History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 742,413,494 | +0 | 62.39% | 2,011,940,569 |
| 2025-10-13 | 2025-10-09 | 2.900 | 742,413,494 | +0 | 62.39% | 2,152,999,133 |
| 2025-10-10 | 2025-10-08 | 3.070 | 742,413,494 | -15,000 | 62.39% | 2,279,209,427 |
| 2025-10-06 | 2025-10-02 | 3.050 | 742,428,494 | +106,000 | 62.39% | 2,264,406,907 |
| 2025-10-02 | 2025-09-29 | 2.890 | 742,322,494 | +44,000 | 62.38% | 2,145,312,008 |
| 2025-09-30 | 2025-09-26 | 2.570 | 742,278,494 | +1,000,000 | 62.38% | 1,907,655,730 |
| 2025-09-26 | 2025-09-24 | 2.640 | 741,278,494 | +203,000 | 62.34% | 1,956,975,224 |
| 2025-09-23 | 2025-09-19 | 2.150 | 741,075,494 | -20,000 | 62.33% | 1,593,312,312 |
| 2025-09-22 | 2025-09-18 | 2.230 | 741,095,494 | -80,000 | 62.33% | 1,652,642,952 |
| 2025-09-19 | 2025-09-17 | 2.210 | 741,175,494 | -50,000 | 62.34% | 1,637,997,842 |
| 2025-09-18 | 2025-09-16 | 2.170 | 741,225,494 | +56,000 | 62.34% | 1,608,459,322 |
| 2025-09-17 | 2025-09-15 | 2.060 | 741,169,494 | -80,000 | 62.34% | 1,526,809,158 |
| 2025-09-16 | 2025-09-12 | 1.990 | 741,249,494 | -150,000 | 62.34% | 1,475,086,493 |
| 2025-09-15 | 2025-09-11 | 1.770 | 741,399,494 | +1,000,000 | 62.35% | 1,312,277,104 |
| 2025-09-10 | 2025-09-08 | 1.740 | 740,399,494 | +10,000 | 62.22% | 1,288,295,120 |
| 2025-09-04 | 2025-09-02 | 1.790 | 740,389,494 | -40,000 | 62.22% | 1,325,297,194 |
| 2025-09-02 | 2025-08-29 | 1.910 | 740,429,494 | -20,000 | 62.22% | 1,414,220,334 |
| 2025-09-01 | 2025-08-28 | 1.900 | 740,449,494 | -60,000 | 62.22% | 1,406,854,039 |
| 2025-08-28 | 2025-08-26 | 1.930 | 740,509,494 | +10,000 | 62.23% | 1,429,183,323 |
| 2025-08-27 | 2025-08-25 | 1.930 | 740,499,494 | -40,000 | 62.23% | 1,429,164,023 |
| 2025-08-15 | 2025-08-13 | 1.940 | 740,539,494 | -10,000 | 62.23% | 1,436,646,618 |
| 2025-07-08 | 2025-07-04 | 1.720 | 740,549,494 | +10,000 | 62.23% | 1,273,745,130 |
| 2025-04-24 | 2025-04-22 | 1.730 | 740,539,494 | +20,000 | 62.23% | 1,281,133,325 |
| 2025-04-03 | 2025-04-01 | 1.770 | 740,519,494 | -20,000 | 62.23% | 1,310,719,504 |
| 2025-04-01 | 2025-03-28 | 1.970 | 740,539,494 | -80,000 | 62.23% | 1,458,862,803 |
| 2025-03-31 | 2025-03-27 | 1.920 | 740,619,494 | -12,000 | 62.24% | 1,421,989,428 |
| 2025-03-27 | 2025-03-25 | 1.930 | 740,631,494 | -10,000 | 62.24% | 1,429,418,783 |
| 2025-03-19 | 2025-03-17 | 1.850 | 740,641,494 | +24,000 | 62.24% | 1,370,186,764 |
| 2025-03-10 | 2025-03-06 | 1.800 | 740,617,494 | +31,800,000 | 62.24% | 1,333,111,489 |
| 2025-02-03 | 2025-01-24 | 1.940 | 708,817,494 | -30,000 | 59.56% | 1,375,105,938 |
| 2024-11-28 | 2024-11-26 | 1.710 | 708,847,494 | +10,000 | 59.57% | 1,212,129,215 |
| 2024-11-15 | 2024-11-13 | 1.790 | 708,837,494 | -72,000 | 59.57% | 1,268,819,114 |
| 2024-11-07 | 2024-11-05 | 1.880 | 708,909,494 | -10,000 | 59.57% | 1,332,749,849 |
| 2024-10-15 | 2024-10-10 | 1.650 | 708,919,494 | -36,000 | 59.57% | 1,169,717,165 |
| 2024-10-08 | 2024-10-04 | 1.660 | 708,955,494 | -9,000 | 59.58% | 1,176,866,120 |
| 2024-10-02 | 2024-09-27 | 1.550 | 708,964,494 | -1,000 | 59.58% | 1,098,894,966 |
| 2024-09-26 | 2024-09-24 | 1.540 | 708,965,494 | +10,000 | 59.58% | 1,091,806,861 |
| 2024-09-11 | 2024-09-09 | 1.550 | 708,955,494 | -8,000 | 59.58% | 1,098,881,016 |
| 2024-07-22 | 2024-07-18 | 1.760 | 708,963,494 | -10,000 | 59.58% | 1,247,775,749 |
| 2024-06-13 | 2024-06-11 | 1.640 | 708,973,494 | -2,000 | 59.58% | 1,162,716,530 |
| 2024-06-11 | 2024-06-06 | 1.650 | 708,975,494 | -20,000 | 59.58% | 1,169,809,565 |
| 2024-06-04 | 2024-05-31 | 1.620 | 708,995,494 | +780,000 | 59.58% | 1,148,572,700 |
| 2024-05-31 | 2024-05-29 | 1.660 | 708,215,494 | -50,000 | 59.51% | 1,175,637,720 |
| 2024-05-30 | 2024-05-28 | 1.640 | 708,265,494 | -40,000 | 59.52% | 1,161,555,410 |
| 2024-05-29 | 2024-05-27 | 1.610 | 708,305,494 | -20,000 | 59.52% | 1,140,371,845 |
| 2024-05-28 | 2024-05-24 | 1.570 | 708,325,494 | -67,000 | 59.52% | 1,112,071,026 |
| 2024-05-27 | 2024-05-23 | 1.600 | 708,392,494 | -109,000 | 59.53% | 1,133,427,990 |
| 2024-05-24 | 2024-05-22 | 1.600 | 708,501,494 | -80,000 | 59.54% | 1,133,602,390 |
| 2024-05-23 | 2024-05-21 | 1.610 | 708,581,494 | -158,000 | 59.54% | 1,140,816,205 |
| 2024-05-22 | 2024-05-20 | 1.650 | 708,739,494 | -90,000 | 59.56% | 1,169,420,165 |
| 2024-05-21 | 2024-05-17 | 1.750 | 708,829,494 | -90,000 | 59.57% | 1,240,451,614 |
| 2024-05-20 | 2024-05-16 | 1.820 | 708,919,494 | -20,000 | 59.57% | 1,290,233,479 |
| 2024-05-16 | 2024-05-13 | 1.860 | 708,939,494 | -40,000 | 59.57% | 1,318,627,459 |
| 2024-05-14 | 2024-05-10 | 1.890 | 708,979,494 | -40,000 | 59.58% | 1,339,971,244 |
| 2024-05-13 | 2024-05-09 | 1.880 | 709,019,494 | -20,000 | 59.58% | 1,332,956,649 |
| 2024-05-10 | 2024-05-08 | 1.860 | 709,039,494 | -20,000 | 59.58% | 1,318,813,459 |
| 2024-05-08 | 2024-05-06 | 1.930 | 709,059,494 | -20,000 | 59.58% | 1,368,484,823 |
| 2024-05-07 | 2024-05-03 | 1.900 | 709,079,494 | -60,000 | 59.59% | 1,347,251,039 |
| 2024-05-06 | 2024-05-02 | 1.870 | 709,139,494 | -40,000 | 59.59% | 1,326,090,854 |
| 2024-05-03 | 2024-04-30 | 1.870 | 709,179,494 | -40,000 | 59.59% | 1,326,165,654 |
| 2024-04-30 | 2024-04-26 | 1.890 | 709,219,494 | -20,000 | 59.60% | 1,340,424,844 |
| 2024-04-29 | 2024-04-25 | 1.950 | 709,239,494 | +940,000 | 59.60% | 1,383,017,013 |
| 2024-04-26 | 2024-04-24 | 1.960 | 708,299,494 | +1,140,000 | 59.52% | 1,388,267,008 |
| 2024-04-25 | 2024-04-23 | 1.920 | 707,159,494 | +1,180,000 | 59.43% | 1,357,746,228 |
| 2024-04-23 | 2024-04-19 | 1.950 | 705,979,494 | +1,210,000 | 59.33% | 1,376,660,013 |
| 2024-04-22 | 2024-04-18 | 1.940 | 704,769,494 | +1,230,000 | 59.22% | 1,367,252,818 |
| 2024-04-19 | 2024-04-17 | 1.930 | 703,539,494 | +1,230,000 | 59.12% | 1,357,831,223 |
| 2024-04-18 | 2024-04-16 | 1.900 | 702,309,494 | +1,170,000 | 59.02% | 1,334,388,039 |
| 2024-04-17 | 2024-04-15 | 1.910 | 701,139,494 | +930,000 | 58.92% | 1,339,176,434 |
| 2024-04-16 | 2024-04-12 | 1.930 | 700,209,494 | +800,000 | 58.84% | 1,351,404,323 |
| 2024-04-15 | 2024-04-11 | 1.900 | 699,409,494 | +1,436,000 | 58.77% | 1,328,878,039 |
| 2024-04-12 | 2024-04-10 | 1.900 | 697,973,494 | +1,616,000 | 58.65% | 1,326,149,639 |
| 2024-04-11 | 2024-04-09 | 1.950 | 696,357,494 | +1,488,000 | 58.52% | 1,357,897,113 |
| 2024-04-10 | 2024-04-08 | 1.900 | 694,869,494 | -130,000 | 58.39% | 1,320,252,039 |
| 2024-04-09 | 2024-04-05 | 1.770 | 694,999,494 | +1,581,000 | 58.40% | 1,230,149,104 |
| 2024-04-08 | 2024-04-03 | 1.690 | 693,418,494 | +1,476,000 | 58.27% | 1,171,877,255 |
| 2024-04-05 | 2024-04-02 | 1.700 | 691,942,494 | +1,453,000 | 58.15% | 1,176,302,240 |
| 2024-04-03 | 2024-03-28 | 1.700 | 690,489,494 | +1,027,000 | 58.02% | 1,173,832,140 |
| 2024-04-02 | 2024-03-27 | 1.700 | 689,462,494 | +48,000 | 57.94% | 1,172,086,240 |
| 2024-03-28 | 2024-03-26 | 1.710 | 689,414,494 | -20,000 | 57.93% | 1,178,898,785 |
| 2024-03-26 | 2024-03-22 | 1.700 | 689,434,494 | +210,000 | 57.94% | 1,172,038,640 |
| 2024-03-25 | 2024-03-21 | 1.650 | 689,224,494 | +282,000 | 57.92% | 1,137,220,415 |
| 2024-03-22 | 2024-03-20 | 1.650 | 688,942,494 | +445,000 | 57.89% | 1,136,755,115 |
| 2024-03-21 | 2024-03-19 | 1.650 | 688,497,494 | +3,176,000 | 57.86% | 1,136,020,865 |
| 2024-03-20 | 2024-03-18 | 1.560 | 685,321,494 | +3,480,000 | 57.59% | 1,069,101,531 |
| 2024-03-19 | 2024-03-15 | 1.570 | 681,841,494 | +1,590,000 | 57.30% | 1,070,491,146 |
| 2024-03-18 | 2024-03-14 | 1.520 | 680,251,494 | -20,000 | 57.16% | 1,033,982,271 |
| 2024-03-15 | 2024-03-13 | 1.460 | 680,271,494 | -10,000 | 57.17% | 993,196,381 |
| 2024-03-12 | 2024-03-08 | 1.360 | 680,281,494 | -60,000 | 57.17% | 925,182,832 |
| 2024-03-11 | 2024-03-07 | 1.270 | 680,341,494 | -80,000 | 57.17% | 864,033,697 |
| 2024-03-08 | 2024-03-06 | 1.190 | 680,421,494 | -70,000 | 57.18% | 809,701,578 |
| 2024-03-07 | 2024-03-05 | 1.080 | 680,491,494 | -111,000 | 57.18% | 734,930,814 |
| 2024-03-06 | 2024-03-04 | 1.140 | 680,602,494 | -107,000 | 57.19% | 775,886,843 |
| 2024-03-05 | 2024-03-01 | 1.100 | 680,709,494 | -125,000 | 57.20% | 748,780,443 |
| 2024-03-04 | 2024-02-29 | 1.000 | 680,834,494 | -40,000 | 57.21% | 680,834,494 |
| 2024-03-01 | 2024-02-28 | 1.000 | 680,874,494 | -125,000 | 57.22% | 680,874,494 |
| 2024-02-29 | 2024-02-27 | 1.030 | 680,999,494 | -55,000 | 57.23% | 701,429,479 |
| 2024-02-28 | 2024-02-26 | 1.020 | 681,054,494 | -20,000 | 57.23% | 694,675,584 |
| 2024-02-27 | 2024-02-23 | 1.000 | 681,074,494 | +45,000 | 57.23% | 681,074,494 |
| 2024-02-26 | 2024-02-22 | 1.010 | 681,029,494 | -110,000 | 57.23% | 687,839,789 |
| 2024-02-23 | 2024-02-21 | 1.000 | 681,139,494 | -90,000 | 57.24% | 681,139,494 |
| 2024-02-22 | 2024-02-20 | 0.990 | 681,229,494 | -70,000 | 57.25% | 674,417,199 |
| 2024-02-21 | 2024-02-19 | 1.020 | 681,299,494 | -30,000 | 57.25% | 694,925,484 |
| 2024-02-20 | 2024-02-16 | 1.000 | 681,329,494 | -42,000 | 57.25% | 681,329,494 |
| 2024-02-19 | 2024-02-15 | 0.990 | 681,371,494 | -103,000 | 57.26% | 674,557,779 |
| 2024-02-14 | 2024-02-07 | 1.010 | 681,474,494 | -138,000 | 57.27% | 688,289,239 |
| 2024-02-07 | 2024-02-05 | 1.020 | 681,612,494 | -10,000 | 57.28% | 695,244,744 |
| 2024-01-31 | 2024-01-29 | 1.110 | 681,622,494 | -20,000 | 57.28% | 756,600,968 |
| 2024-01-12 | 2024-01-10 | 1.170 | 681,642,494 | +126,000 | 57.28% | 797,521,718 |
| 2024-01-11 | 2024-01-09 | 1.200 | 681,516,494 | +188,000 | 57.27% | 817,819,793 |
| 2024-01-10 | 2024-01-08 | 1.210 | 681,328,494 | +226,000 | 57.25% | 824,407,478 |
| 2024-01-09 | 2024-01-05 | 1.240 | 681,102,494 | +201,000 | 57.24% | 844,567,093 |
| 2024-01-08 | 2024-01-04 | 1.210 | 680,901,494 | +218,000 | 57.22% | 823,890,808 |
| 2024-01-05 | 2024-01-03 | 1.210 | 680,683,494 | +181,000 | 57.20% | 823,627,028 |
| 2024-01-04 | 2024-01-02 | 1.180 | 680,502,494 | +211,000 | 57.19% | 802,992,943 |
| 2024-01-03 | 2023-12-29 | 1.160 | 680,291,494 | +210,000 | 57.17% | 789,138,133 |
| 2024-01-02 | 2023-12-28 | 1.180 | 680,081,494 | +228,000 | 57.15% | 802,496,163 |
| 2023-12-29 | 2023-12-27 | 1.190 | 679,853,494 | +361,000 | 57.13% | 809,025,658 |
| 2023-12-28 | 2023-12-22 | 1.160 | 679,492,494 | +17,000 | 57.10% | 788,211,293 |
| 2023-12-27 | 2023-12-21 | 1.110 | 679,475,494 | +516,755,000 | 57.10% | 754,217,798 |
| 2023-12-22 | 2023-12-20 | 1.140 | 162,720,494 | +200,000 | 13.67% | 185,501,363 |
| 2023-12-21 | 2023-12-19 | 1.170 | 162,520,494 | +86,000 | 13.66% | 190,148,978 |
| 2023-12-20 | 2023-12-18 | 1.170 | 162,434,494 | +63,000 | 13.65% | 190,048,358 |
| 2023-12-19 | 2023-12-15 | 1.170 | 162,371,494 | +177,000 | 13.64% | 189,974,648 |
| 2023-12-18 | 2023-12-14 | 1.170 | 162,194,494 | +195,000 | 13.63% | 189,767,558 |
| 2023-12-15 | 2023-12-13 | 1.170 | 161,999,494 | +278,000 | 13.61% | 189,539,408 |
| 2023-12-14 | 2023-12-12 | 1.170 | 161,721,494 | +238,000 | 13.59% | 189,214,148 |
| 2023-12-13 | 2023-12-11 | 1.170 | 161,483,494 | +131,000 | 13.57% | 188,935,688 |
| 2023-12-11 | 2023-12-07 | 1.140 | 161,352,494 | +184,000 | 13.56% | 183,941,843 |
| 2023-12-08 | 2023-12-06 | 1.180 | 161,168,494 | +169,000 | 13.54% | 190,178,823 |
| 2023-12-07 | 2023-12-05 | 1.190 | 160,999,494 | +88,000 | 13.53% | 191,589,398 |
| 2023-12-04 | 2023-11-30 | 1.210 | 160,911,494 | +280,000 | 13.52% | 194,702,908 |
| 2023-12-01 | 2023-11-29 | 1.160 | 160,631,494 | +235,000 | 13.50% | 186,332,533 |
| 2023-11-30 | 2023-11-28 | 1.150 | 160,396,494 | +230,000 | 13.48% | 184,455,968 |
| 2023-11-29 | 2023-11-27 | 1.160 | 160,166,494 | +211,000 | 13.46% | 185,793,133 |
| 2023-11-28 | 2023-11-24 | 1.150 | 159,955,494 | +200,000 | 13.44% | 183,948,818 |
| 2023-11-27 | 2023-11-23 | 1.150 | 159,755,494 | +218,000 | 13.42% | 183,718,818 |
| 2023-11-24 | 2023-11-22 | 1.130 | 159,537,494 | +278,000 | 13.41% | 180,277,368 |
| 2023-11-23 | 2023-11-21 | 1.120 | 159,259,494 | +224,000 | 13.38% | 178,370,633 |
| 2023-11-22 | 2023-11-20 | 1.100 | 159,035,494 | +250,000 | 13.36% | 174,939,043 |
| 2023-11-21 | 2023-11-17 | 1.080 | 158,785,494 | +460,000 | 13.34% | 171,488,334 |
| 2023-11-20 | 2023-11-16 | 1.060 | 158,325,494 | +40,000 | 13.30% | 167,825,024 |
| 2023-11-17 | 2023-11-15 | 1.060 | 158,285,494 | +105,000 | 13.30% | 167,782,624 |
| 2023-11-16 | 2023-11-14 | 1.030 | 158,180,494 | +16,000 | 13.29% | 162,925,909 |
| 2023-11-15 | 2023-11-13 | 1.000 | 158,164,494 | +170,000 | 13.29% | 158,164,494 |
| 2023-11-14 | 2023-11-10 | 1.030 | 157,994,494 | +109,000 | 13.28% | 162,734,329 |
| 2023-11-13 | 2023-11-09 | 1.030 | 157,885,494 | +101,000 | 13.27% | 162,622,059 |
| 2023-11-10 | 2023-11-08 | 1.060 | 157,784,494 | +52,000 | 13.26% | 167,251,564 |
| 2023-11-09 | 2023-11-07 | 1.060 | 157,732,494 | +60,000 | 13.25% | 167,196,444 |
| 2023-11-08 | 2023-11-06 | 1.070 | 157,672,494 | +61,000 | 13.25% | 168,709,569 |
| 2023-11-07 | 2023-11-03 | 1.070 | 157,611,494 | +81,000 | 13.24% | 168,644,299 |
| 2023-11-06 | 2023-11-02 | 1.080 | 157,530,494 | +61,000 | 13.24% | 170,132,934 |
| 2023-11-03 | 2023-11-01 | 1.050 | 157,469,494 | +49,000 | 13.23% | 165,342,969 |
| 2023-11-02 | 2023-10-31 | 1.000 | 157,420,494 | +80,000 | 13.23% | 157,420,494 |
| 2023-11-01 | 2023-10-30 | 0.980 | 157,340,494 | +60,000 | 13.22% | 154,193,684 |
| 2023-10-31 | 2023-10-27 | 0.960 | 157,280,494 | +197,000 | 13.22% | 150,989,274 |
| 2023-10-30 | 2023-10-26 | 0.940 | 157,083,494 | +100,000 | 13.20% | 147,658,484 |
| 2023-10-27 | 2023-10-25 | 0.940 | 156,983,494 | +189,000 | 13.19% | 147,564,484 |
| 2023-10-26 | 2023-10-24 | 0.950 | 156,794,494 | +54,000 | 13.18% | 148,954,769 |
| 2023-10-25 | 2023-10-20 | 0.960 | 156,740,494 | +41,000 | 13.17% | 150,470,874 |
| 2023-10-24 | 2023-10-19 | 0.950 | 156,699,494 | +320,000 | 13.17% | 148,864,519 |
| 2023-10-20 | 2023-10-18 | 0.980 | 156,379,494 | +35,000 | 13.14% | 153,251,904 |
| 2023-10-19 | 2023-10-17 | 0.990 | 156,344,494 | +288,000 | 13.14% | 154,781,049 |
| 2023-10-18 | 2023-10-16 | 0.960 | 156,056,494 | +170,000 | 13.11% | 149,814,234 |
| 2023-10-17 | 2023-10-13 | 0.960 | 155,886,494 | +117,000 | 13.10% | 149,651,034 |
| 2023-10-16 | 2023-10-12 | 0.960 | 155,769,494 | +81,000 | 13.09% | 149,538,714 |
| 2023-10-13 | 2023-10-11 | 0.960 | 155,688,494 | +180,000 | 13.08% | 149,460,954 |
| 2023-10-12 | 2023-10-10 | 0.940 | 155,508,494 | +193,000 | 13.07% | 146,177,984 |
| 2023-10-11 | 2023-10-09 | 0.910 | 155,315,494 | +120,000 | 13.05% | 141,337,100 |
| 2023-10-03 | 2023-09-28 | 0.980 | 155,195,494 | +174,000 | 13.04% | 152,091,584 |
| 2023-09-29 | 2023-09-27 | 0.980 | 155,021,494 | +168,000 | 13.03% | 151,921,064 |
| 2023-09-28 | 2023-09-26 | 0.930 | 154,853,494 | +70,000 | 13.01% | 144,013,749 |
| 2023-09-27 | 2023-09-25 | 0.970 | 154,783,494 | +5,000 | 13.01% | 150,139,989 |
| 2023-09-25 | 2023-09-21 | 1.020 | 154,778,494 | +153,000 | 13.01% | 157,874,064 |
| 2023-09-22 | 2023-09-20 | 1.020 | 154,625,494 | +34,000 | 12.99% | 157,718,004 |
| 2023-09-21 | 2023-09-19 | 1.010 | 154,591,494 | +200,000 | 12.99% | 156,137,409 |
| 2023-09-20 | 2023-09-18 | 0.940 | 154,391,494 | +730,000 | 12.97% | 145,128,004 |
| 2023-09-18 | 2023-09-14 | 1.020 | 153,661,494 | +38,000 | 12.91% | 156,734,724 |
| 2023-09-15 | 2023-09-13 | 1.010 | 153,623,494 | +12,000 | 12.91% | 155,159,729 |
| 2023-09-04 | 2023-08-30 | 1.030 | 153,611,494 | +27,000 | 12.91% | 158,219,839 |
| 2023-08-29 | 2023-08-25 | 1.030 | 153,584,494 | +569,000 | 12.91% | 158,192,029 |
| 2023-08-28 | 2023-08-24 | 1.010 | 153,015,494 | +138,000 | 12.86% | 154,545,649 |
| 2023-08-25 | 2023-08-23 | 1.020 | 152,877,494 | +280,000 | 12.85% | 155,935,044 |
| 2023-08-24 | 2023-08-22 | 1.020 | 152,597,494 | +88,000 | 12.82% | 155,649,444 |
| 2023-08-23 | 2023-08-21 | 1.010 | 152,509,494 | +123,000 | 12.82% | 154,034,589 |
| 2023-08-22 | 2023-08-18 | 1.010 | 152,386,494 | +202,000 | 12.81% | 153,910,359 |
| 2023-08-21 | 2023-08-17 | 1.000 | 152,184,494 | +363,000 | 12.79% | 152,184,494 |
| 2023-08-18 | 2023-08-16 | 1.020 | 151,821,494 | +502,000 | 12.76% | 154,857,924 |
| 2023-08-17 | 2023-08-15 | 1.050 | 151,319,494 | +654,000 | 12.72% | 158,885,469 |
| 2023-08-16 | 2023-08-14 | 1.000 | 150,665,494 | +80,000 | 12.66% | 150,665,494 |
| 2023-08-15 | 2023-08-11 | 1.060 | 150,585,494 | +345,000 | 12.65% | 159,620,624 |
| 2023-08-14 | 2023-08-10 | 1.060 | 150,240,494 | +348,000 | 12.63% | 159,254,924 |
| 2023-08-11 | 2023-08-09 | 1.050 | 149,892,494 | +235,000 | 12.60% | 157,387,119 |
| 2023-08-10 | 2023-08-08 | 1.060 | 149,657,494 | +1,067,000 | 12.58% | 158,636,944 |
| 2023-08-09 | 2023-08-07 | 1.050 | 148,590,494 | +547,000 | 12.49% | 156,020,019 |
| 2023-08-08 | 2023-08-04 | 1.040 | 148,043,494 | +387,000 | 12.44% | 153,965,234 |
| 2023-08-07 | 2023-08-03 | 1.080 | 147,656,494 | -215,000 | 12.41% | 159,469,014 |
| 2023-08-04 | 2023-08-02 | 1.110 | 147,871,494 | +10,000 | 12.43% | 164,137,358 |
| 2023-07-18 | 2023-07-13 | 1.270 | 147,861,494 | -15,000 | 12.43% | 187,784,097 |
| 2023-07-10 | 2023-07-06 | 1.240 | 147,876,494 | -5,000 | 12.43% | 183,366,853 |
| 2023-06-29 | 2023-06-27 | 1.340 | 147,881,494 | +20,711,000 | 12.43% | 198,161,202 |
| 2023-06-23 | 2023-06-20 | 1.380 | 127,170,494 | -15,000 | 10.69% | 175,495,282 |
| 2023-06-20 | 2023-06-16 | 1.400 | 127,185,494 | -20,000 | 10.69% | 178,059,692 |
| 2023-06-19 | 2023-06-15 | 1.370 | 127,205,494 | +10,000 | 10.69% | 174,271,527 |
| 2023-06-16 | 2023-06-14 | 1.400 | 127,195,494 | -21,000 | 10.69% | 178,073,692 |
| 2023-06-14 | 2023-06-12 | 1.380 | 127,216,494 | -20,000 | 10.69% | 175,558,762 |
| 2023-06-13 | 2023-06-09 | 1.390 | 127,236,494 | -2,000 | 10.69% | 176,858,727 |
| 2023-06-12 | 2023-06-08 | 1.410 | 127,238,494 | -50,000 | 10.69% | 179,406,277 |
| 2023-06-08 | 2023-06-06 | 1.380 | 127,288,494 | -10,000 | 10.70% | 175,658,122 |
| 2023-05-31 | 2023-05-29 | 1.560 | 127,298,494 | -25,000 | 10.70% | 198,585,651 |
| 2023-05-30 | 2023-05-25 | 1.550 | 127,323,494 | -15,000 | 10.70% | 197,351,416 |
| 2023-05-29 | 2023-05-24 | 1.600 | 127,338,494 | -30,000 | 10.70% | 203,741,590 |
| 2023-05-25 | 2023-05-23 | 1.600 | 127,368,494 | -20,000 | 10.70% | 203,789,590 |
| 2023-05-24 | 2023-05-22 | 1.610 | 127,388,494 | -52,000 | 10.70% | 205,095,475 |
| 2023-05-23 | 2023-05-19 | 1.610 | 127,440,494 | -10,000 | 10.71% | 205,179,195 |
| 2023-05-22 | 2023-05-18 | 1.620 | 127,450,494 | -10,000 | 10.71% | 206,469,800 |
| 2023-05-19 | 2023-05-17 | 1.670 | 127,460,494 | -10,000 | 10.71% | 212,859,025 |
| 2023-05-18 | 2023-05-16 | 1.670 | 127,470,494 | -25,000 | 10.71% | 212,875,725 |
| 2023-05-17 | 2023-05-15 | 1.670 | 127,495,494 | -20,000 | 10.71% | 212,917,475 |
| 2023-05-15 | 2023-05-11 | 1.660 | 127,515,494 | -50,000 | 10.72% | 211,675,720 |
| 2023-05-12 | 2023-05-10 | 1.690 | 127,565,494 | -10,000 | 10.72% | 215,585,685 |
| 2023-05-11 | 2023-05-09 | 1.680 | 127,575,494 | -20,000 | 10.72% | 214,326,830 |
| 2023-05-10 | 2023-05-08 | 1.680 | 127,595,494 | -136,000 | 10.72% | 214,360,430 |
| 2023-05-09 | 2023-05-05 | 1.690 | 127,731,494 | -15,000 | 10.73% | 215,866,225 |
| 2023-05-05 | 2023-05-03 | 1.690 | 127,746,494 | -15,000 | 10.73% | 215,891,575 |
| 2023-04-26 | 2023-04-24 | 1.720 | 127,761,494 | -88,000 | 10.74% | 219,749,770 |
| 2023-04-24 | 2023-04-20 | 1.840 | 127,849,494 | -122,000 | 10.74% | 235,243,069 |
| 2023-04-20 | 2023-04-18 | 1.920 | 127,971,494 | -66,000 | 10.75% | 245,705,268 |
| 2023-04-19 | 2023-04-17 | 1.950 | 128,037,494 | -100,000 | 10.76% | 249,673,113 |
| 2023-04-18 | 2023-04-14 | 1.910 | 128,137,494 | -20,000 | 10.77% | 244,742,614 |
| 2023-04-14 | 2023-04-12 | 1.900 | 128,157,494 | -20,000 | 10.77% | 243,499,239 |
| 2023-04-11 | 2023-04-04 | 1.820 | 128,177,494 | -35,000 | 10.77% | 233,283,039 |
| 2023-04-06 | 2023-04-03 | 1.840 | 128,212,494 | -150,000 | 10.77% | 235,910,989 |
| 2023-04-04 | 2023-03-31 | 1.710 | 128,362,494 | -70,000 | 10.79% | 219,499,865 |
| 2023-04-03 | 2023-03-30 | 1.700 | 128,432,494 | -20,000 | 10.79% | 218,335,240 |
| 2023-03-31 | 2023-03-29 | 1.680 | 128,452,494 | -50,000 | 10.79% | 215,800,190 |
| 2023-03-30 | 2023-03-28 | 1.700 | 128,502,494 | -30,000 | 10.80% | 218,454,240 |
| 2023-03-29 | 2023-03-27 | 1.680 | 128,532,494 | -120,000 | 10.80% | 215,934,590 |
| 2023-03-27 | 2023-03-23 | 1.700 | 128,652,494 | -80,000 | 10.81% | 218,709,240 |
| 2023-03-24 | 2023-03-22 | 1.660 | 128,732,494 | -30,000 | 10.82% | 213,695,940 |
| 2023-03-21 | 2023-03-17 | 1.670 | 128,762,494 | -77,000 | 10.82% | 215,033,365 |
| 2023-03-20 | 2023-03-16 | 1.650 | 128,839,494 | -80,000 | 10.83% | 212,585,165 |
| 2023-03-17 | 2023-03-15 | 1.580 | 128,919,494 | -10,000 | 10.83% | 203,692,801 |
| 2023-03-10 | 2023-03-08 | 1.530 | 128,929,494 | -15,000 | 10.83% | 197,262,126 |
| 2023-03-09 | 2023-03-07 | 1.540 | 128,944,494 | -20,000 | 10.84% | 198,574,521 |
| 2023-03-08 | 2023-03-06 | 1.540 | 128,964,494 | -12,000 | 10.84% | 198,605,321 |
| 2023-03-07 | 2023-03-03 | 1.560 | 128,976,494 | -125,000 | 10.84% | 201,203,331 |
| 2023-02-07 | 2023-02-03 | 1.660 | 129,101,494 | -21,000 | 10.85% | 214,308,480 |
| 2023-02-02 | 2023-01-31 | 1.680 | 129,122,494 | +20,000 | 10.85% | 216,925,790 |
| 2023-01-27 | 2023-01-20 | 1.680 | 129,102,494 | -20,000 | 10.85% | 216,892,190 |
| 2022-11-18 | 2022-11-16 | 1.430 | 129,122,494 | +77,000 | 10.85% | 184,645,166 |
| 2022-11-15 | 2022-11-11 | 1.420 | 129,045,494 | +20,000 | 10.84% | 183,244,601 |
| 2022-11-11 | 2022-11-09 | 1.390 | 129,025,494 | +50,000 | 10.84% | 179,345,437 |
| 2022-11-10 | 2022-11-08 | 1.410 | 128,975,494 | +100,000 | 10.84% | 181,855,447 |
| 2022-11-08 | 2022-11-04 | 1.340 | 128,875,494 | +37,000 | 10.83% | 172,693,162 |
| 2022-11-07 | 2022-11-03 | 1.320 | 128,838,494 | +300,000 | 10.83% | 170,066,812 |
| 2022-11-03 | 2022-11-01 | 1.390 | 128,538,494 | +51,000 | 10.80% | 178,668,507 |
| 2022-11-02 | 2022-10-31 | 1.360 | 128,487,494 | +80,000 | 10.80% | 174,742,992 |
| 2022-11-01 | 2022-10-28 | 1.360 | 128,407,494 | +193,000 | 10.79% | 174,634,192 |
| 2022-10-31 | 2022-10-27 | 1.430 | 128,214,494 | +100,000 | 10.77% | 183,346,726 |
| 2022-10-28 | 2022-10-26 | 1.470 | 128,114,494 | +40,000 | 10.77% | 188,328,306 |
| 2022-10-27 | 2022-10-25 | 1.420 | 128,074,494 | +264,000 | 10.76% | 181,865,781 |
| 2022-10-26 | 2022-10-24 | 1.480 | 127,810,494 | +1,010,000 | 10.74% | 189,159,531 |
| 2022-10-17 | 2022-10-13 | 1.510 | 126,800,494 | +283,000 | 10.66% | 191,468,746 |
| 2022-10-14 | 2022-10-12 | 1.540 | 126,517,494 | +250,000 | 10.63% | 194,836,941 |
| 2022-10-13 | 2022-10-11 | 1.540 | 126,267,494 | +75,000 | 10.61% | 194,451,941 |
| 2022-10-12 | 2022-10-10 | 1.560 | 126,192,494 | +473,000 | 10.60% | 196,860,291 |
| 2022-10-05 | 2022-09-30 | 1.590 | 125,719,494 | +144,000 | 10.56% | 199,893,995 |
| 2022-10-03 | 2022-09-29 | 1.580 | 125,575,494 | +1,397,000 | 10.55% | 198,409,281 |
| 2022-09-30 | 2022-09-28 | 1.590 | 124,178,494 | +693,000 | 10.44% | 197,443,805 |
| 2022-09-29 | 2022-09-27 | 1.630 | 123,485,494 | +349,000 | 10.38% | 201,281,355 |
| 2022-09-28 | 2022-09-26 | 1.600 | 123,136,494 | +262,000 | 10.35% | 197,018,390 |
| 2022-09-27 | 2022-09-23 | 1.640 | 122,874,494 | +37,000 | 10.33% | 201,514,170 |
| 2022-09-26 | 2022-09-22 | 1.620 | 122,837,494 | +59,000 | 10.32% | 198,996,740 |
| 2022-09-23 | 2022-09-21 | 1.590 | 122,778,494 | +535,000 | 10.32% | 195,217,805 |
| 2022-09-22 | 2022-09-20 | 1.630 | 122,243,494 | +71,000 | 10.27% | 199,256,895 |
| 2022-09-21 | 2022-09-19 | 1.640 | 122,172,494 | +241,000 | 10.27% | 200,362,890 |
| 2022-09-20 | 2022-09-16 | 1.600 | 121,931,494 | +643,000 | 10.25% | 195,090,390 |
| 2022-09-19 | 2022-09-15 | 1.630 | 121,288,494 | +263,000 | 10.19% | 197,700,245 |
| 2022-09-16 | 2022-09-14 | 1.640 | 121,025,494 | +266,000 | 10.17% | 198,481,810 |
| 2022-09-14 | 2022-09-09 | 1.600 | 120,759,494 | +303,000 | 10.15% | 193,215,190 |
| 2022-09-13 | 2022-09-08 | 1.610 | 120,456,494 | +487,000 | 10.12% | 193,934,955 |
| 2022-09-09 | 2022-09-07 | 1.610 | 119,969,494 | +1,019,000 | 10.08% | 193,150,885 |
| 2022-09-08 | 2022-09-06 | 1.620 | 118,950,494 | +572,000 | 10.00% | 192,699,800 |
| 2022-09-07 | 2022-09-05 | 1.610 | 118,378,494 | +249,000 | 9.95% | 190,589,375 |
| 2022-09-06 | 2022-09-02 | 1.570 | 118,129,494 | +204,000 | 9.93% | 185,463,306 |
| 2022-09-05 | 2022-09-01 | 1.570 | 117,925,494 | +192,000 | 9.91% | 185,143,026 |
| 2022-09-02 | 2022-08-31 | 1.610 | 117,733,494 | +557,000 | 9.89% | 189,550,925 |
| 2022-09-01 | 2022-08-30 | 1.640 | 117,176,494 | +214,000 | 9.85% | 192,169,450 |
| 2022-08-31 | 2022-08-29 | 1.600 | 116,962,494 | +332,000 | 9.83% | 187,139,990 |
| 2022-08-30 | 2022-08-26 | 1.620 | 116,630,494 | +182,000 | 9.80% | 188,941,400 |
| 2022-08-29 | 2022-08-25 | 1.630 | 116,448,494 | +103,000 | 9.79% | 189,811,045 |
| 2022-08-26 | 2022-08-24 | 1.630 | 116,345,494 | +420,000 | 9.78% | 189,643,155 |
| 2022-08-25 | 2022-08-23 | 1.640 | 115,925,494 | +219,000 | 9.74% | 190,117,810 |
| 2022-08-22 | 2022-08-18 | 1.600 | 115,706,494 | +930,000 | 9.72% | 185,130,390 |
| 2022-08-19 | 2022-08-17 | 1.670 | 114,776,494 | +134,000 | 9.65% | 191,676,745 |
| 2022-08-18 | 2022-08-16 | 1.630 | 114,642,494 | +520,000 | 9.63% | 186,867,265 |
| 2022-08-17 | 2022-08-15 | 1.650 | 114,122,494 | +178,000 | 9.59% | 188,302,115 |
| 2022-08-16 | 2022-08-12 | 1.650 | 113,944,494 | +100,000 | 9.58% | 188,008,415 |
| 2022-08-15 | 2022-08-11 | 1.580 | 113,844,494 | +152,000 | 9.57% | 179,874,301 |
| 2022-08-12 | 2022-08-10 | 1.500 | 113,692,494 | +30,000 | 9.55% | 170,538,741 |
| 2022-08-11 | 2022-08-09 | 1.450 | 113,662,494 | +20,000 | 9.55% | 164,810,616 |
| 2022-08-10 | 2022-08-08 | 1.450 | 113,642,494 | +60,000 | 9.55% | 164,781,616 |
| 2022-08-05 | 2022-08-03 | 1.420 | 113,582,494 | +81,000 | 9.54% | 161,287,141 |
| 2022-08-04 | 2022-08-02 | 1.400 | 113,501,494 | -10,000 | 9.54% | 158,902,092 |
| 2022-07-29 | 2022-07-27 | 1.460 | 113,511,494 | +40,000 | 9.54% | 165,726,781 |
| 2022-07-28 | 2022-07-26 | 1.350 | 113,471,494 | +30,000 | 9.54% | 153,186,517 |
| 2022-07-27 | 2022-07-25 | 1.320 | 113,441,494 | +48,000 | 9.53% | 149,742,772 |
| 2022-07-25 | 2022-07-21 | 1.260 | 113,393,494 | -30,000 | 9.53% | 142,875,802 |
| 2022-07-20 | 2022-07-18 | 1.250 | 113,423,494 | +200,000 | 9.53% | 141,779,368 |
| 2022-07-11 | 2022-07-07 | 1.440 | 113,223,494 | -50,000 | 9.51% | 163,041,831 |
| 2022-07-07 | 2022-07-05 | 1.430 | 113,273,494 | -150,000 | 9.52% | 161,981,096 |
| 2022-07-05 | 2022-06-30 | 1.500 | 113,423,494 | -122,000 | 9.53% | 170,135,241 |
| 2022-07-04 | 2022-06-29 | 1.520 | 113,545,494 | +122,000 | 9.54% | 172,589,151 |
| 2022-06-30 | 2022-06-28 | 1.510 | 113,423,494 | +200,000 | 9.53% | 171,269,476 |
| 2022-06-23 | 2022-06-21 | 1.570 | 113,223,494 | +50,000 | 9.51% | 177,760,886 |
| 2022-06-22 | 2022-06-20 | 1.520 | 113,173,494 | +98,000 | 9.51% | 172,023,711 |
| 2022-06-17 | 2022-06-15 | 1.430 | 113,075,494 | +90,000 | 9.50% | 161,697,956 |
| 2022-06-10 | 2022-06-08 | 1.480 | 112,985,494 | +200,000 | 9.49% | 167,218,531 |
| 2022-05-27 | 2022-05-25 | 1.350 | 112,785,494 | -20,000 | 9.48% | 152,260,417 |
| 2022-05-19 | 2022-05-17 | 1.512 | 112,805,494 | +4,604,306 | 9.48% | 170,528,305 |
| 2022-05-11 | 2022-05-06 | 1.533 | 108,201,188 | +47,959 | 9.48% | 165,824,076 |
| 2022-04-13 | 2022-04-11 | 1.689 | 108,153,229 | +19,184 | 9.48% | 182,663,900 |
| 2022-04-08 | 2022-04-06 | 1.814 | 108,134,045 | +3,836 | 9.47% | 196,159,759 |
| 2022-03-28 | 2022-03-24 | 1.991 | 108,130,209 | -142,918 | 9.47% | 215,317,154 |
| 2022-03-25 | 2022-03-23 | 1.939 | 108,273,127 | -155,388 | 9.49% | 209,957,719 |
| 2022-03-22 | 2022-03-18 | 1.835 | 108,428,515 | +230,204 | 9.50% | 198,954,790 |
| 2022-03-21 | 2022-03-17 | 1.783 | 108,198,311 | +263,776 | 9.48% | 192,892,266 |
| 2022-03-11 | 2022-03-09 | 1.877 | 107,934,535 | +47,959 | 9.46% | 202,549,489 |
| 2022-03-10 | 2022-03-08 | 1.918 | 107,886,576 | +95,918 | 9.45% | 206,958,589 |
| 2022-03-08 | 2022-03-04 | 2.096 | 107,790,658 | -43,163 | 9.44% | 225,878,764 |
| 2022-02-24 | 2022-02-22 | 2.158 | 107,833,821 | +47,959 | 9.45% | 232,714,563 |
| 2022-02-11 | 2022-02-09 | 2.471 | 107,785,862 | -19,183 | 9.44% | 266,322,812 |
| 2022-02-10 | 2022-02-08 | 2.408 | 107,805,045 | -19,184 | 9.44% | 259,626,661 |
| 2022-02-09 | 2022-02-07 | 2.440 | 107,824,229 | -38,367 | 9.45% | 263,045,236 |
| 2022-02-07 | 2022-01-31 | 2.419 | 107,862,596 | -95,919 | 9.45% | 260,889,785 |
| 2022-02-04 | 2022-01-27 | 2.429 | 107,958,515 | -47,959 | 9.46% | 262,247,312 |
| 2022-01-26 | 2022-01-24 | 2.450 | 108,006,474 | +216,776 | 9.46% | 264,615,861 |
| 2022-01-25 | 2022-01-21 | 2.815 | 107,789,698 | -19,184 | 9.44% | 303,416,533 |
| 2022-01-21 | 2022-01-19 | 2.877 | 107,808,882 | -19,184 | 9.45% | 310,214,323 |
| 2022-01-20 | 2022-01-18 | 2.888 | 107,828,066 | -38,367 | 9.45% | 311,393,689 |
| 2022-01-18 | 2022-01-14 | 2.846 | 107,866,433 | -19,184 | 9.45% | 307,006,229 |
| 2022-01-17 | 2022-01-13 | 2.836 | 107,885,617 | -19,183 | 9.45% | 305,936,065 |
| 2022-01-14 | 2022-01-12 | 2.773 | 107,904,800 | -19,184 | 9.45% | 299,240,673 |
| 2022-01-13 | 2022-01-11 | 2.731 | 107,923,984 | -20,143 | 9.46% | 294,793,214 |
| 2022-01-12 | 2022-01-10 | 2.648 | 107,944,127 | -115,102 | 9.46% | 285,845,235 |
| 2022-01-05 | 2022-01-03 | 2.763 | 108,059,229 | -19,184 | 9.47% | 298,542,359 |
| 2022-01-04 | 2021-12-31 | 2.659 | 108,078,413 | -19,183 | 9.47% | 287,327,611 |
| 2021-12-30 | 2021-12-28 | 2.586 | 108,097,596 | -57,551 | 9.47% | 279,489,784 |
| 2021-12-29 | 2021-12-24 | 2.596 | 108,155,147 | -19,184 | 9.48% | 280,766,159 |
| 2021-12-23 | 2021-12-21 | 2.544 | 108,174,331 | -19,184 | 9.48% | 275,177,085 |
| 2021-12-21 | 2021-12-17 | 2.523 | 108,193,515 | -19,183 | 9.48% | 272,969,936 |
| 2021-12-20 | 2021-12-16 | 2.492 | 108,212,698 | -19,184 | 9.48% | 269,633,810 |
| 2021-12-17 | 2021-12-15 | 2.450 | 108,231,882 | -19,184 | 9.48% | 265,168,111 |
| 2021-12-15 | 2021-12-13 | 2.565 | 108,251,066 | -67,143 | 9.48% | 277,629,436 |
| 2021-12-14 | 2021-12-10 | 2.638 | 108,318,209 | -326,122 | 9.49% | 285,706,561 |
| 2021-12-10 | 2021-12-08 | 2.627 | 108,644,331 | -86,327 | 9.52% | 285,434,085 |
| 2021-12-09 | 2021-12-07 | 2.554 | 108,730,658 | -19,183 | 9.53% | 277,725,862 |
| 2021-12-08 | 2021-12-06 | 2.565 | 108,749,841 | -47,959 | 9.53% | 278,908,635 |
| 2021-12-06 | 2021-12-02 | 2.544 | 108,797,800 | -258,980 | 9.53% | 276,763,084 |
| 2021-12-03 | 2021-12-01 | 2.565 | 109,056,780 | -19,184 | 9.55% | 279,695,835 |
| 2021-12-02 | 2021-11-30 | 2.492 | 109,075,964 | -47,959 | 9.56% | 271,784,812 |
| 2021-11-29 | 2021-11-25 | 2.471 | 109,123,923 | -19,183 | 9.56% | 269,628,961 |
| 2021-11-26 | 2021-11-24 | 2.419 | 109,143,106 | -100,715 | 9.56% | 263,986,985 |
| 2021-11-25 | 2021-11-23 | 2.408 | 109,243,821 | -115,102 | 9.57% | 263,091,662 |
| 2021-11-23 | 2021-11-19 | 2.492 | 109,358,923 | -67,143 | 9.58% | 272,489,861 |
| 2021-11-15 | 2021-11-11 | 2.575 | 109,426,066 | -95,918 | 9.59% | 281,783,761 |
| 2021-11-12 | 2021-11-10 | 2.408 | 109,521,984 | -76,735 | 9.60% | 263,761,561 |
| 2021-11-11 | 2021-11-09 | 2.387 | 109,598,719 | -19,183 | 9.60% | 261,661,112 |
| 2021-11-10 | 2021-11-08 | 2.377 | 109,617,902 | -19,184 | 9.60% | 260,564,085 |
| 2021-11-09 | 2021-11-05 | 2.398 | 109,637,086 | +19,184 | 9.61% | 262,895,736 |
| 2021-11-08 | 2021-11-04 | 2.523 | 109,617,902 | -2,878 | 9.60% | 276,563,634 |
| 2021-11-03 | 2021-11-01 | 2.502 | 109,620,780 | -28,775 | 9.60% | 274,285,186 |
| 2021-11-01 | 2021-10-28 | 2.492 | 109,649,555 | +2,877 | 9.61% | 273,214,029 |
| 2021-10-29 | 2021-10-27 | 2.638 | 109,646,678 | -28,775 | 9.61% | 289,210,610 |
| 2021-10-27 | 2021-10-25 | 2.669 | 109,675,453 | -140,041 | 9.61% | 292,716,783 |
| 2021-10-26 | 2021-10-22 | 2.544 | 109,815,494 | +1,593,204 | 9.62% | 279,351,925 |
| 2021-10-25 | 2021-10-21 | 2.492 | 108,222,290 | +102,632 | 9.48% | 269,657,710 |
| 2021-10-22 | 2021-10-20 | 2.460 | 108,119,658 | -9,591 | 9.47% | 266,020,367 |
| 2021-10-21 | 2021-10-19 | 2.481 | 108,129,249 | -9,592 | 9.47% | 268,298,575 |
| 2021-10-20 | 2021-10-18 | 2.377 | 108,138,841 | +94,000 | 9.47% | 257,048,326 |
| 2021-10-19 | 2021-10-15 | 2.596 | 108,044,841 | +95,918 | 9.47% | 280,479,810 |
| 2021-10-18 | 2021-10-12 | 2.742 | 107,948,923 | -9,592 | 9.46% | 295,986,760 |
| 2021-10-12 | 2021-10-08 | 2.815 | 107,958,515 | +249,388 | 9.46% | 303,891,735 |
| 2021-10-11 | 2021-10-07 | 2.846 | 107,709,127 | -11,510 | 9.44% | 306,558,509 |
| 2021-10-04 | 2021-09-29 | 2.815 | 107,720,637 | -47,959 | 9.44% | 303,222,134 |
| 2021-09-30 | 2021-09-28 | 2.867 | 107,768,596 | +23,979 | 9.44% | 308,974,858 |
| 2021-09-29 | 2021-09-27 | 2.836 | 107,744,617 | +180,327 | 9.44% | 305,536,225 |
| 2021-09-28 | 2021-09-24 | 2.825 | 107,564,290 | -84,408 | 9.42% | 303,903,448 |
| 2021-09-23 | 2021-09-20 | 2.815 | 107,648,698 | +28,775 | 9.43% | 303,019,633 |
| 2021-09-20 | 2021-09-16 | 2.857 | 107,619,923 | -93,041 | 9.43% | 307,426,614 |
| 2021-09-16 | 2021-09-14 | 3.003 | 107,712,964 | +19,184 | 9.44% | 323,413,904 |
| 2021-09-15 | 2021-09-13 | 3.316 | 107,693,780 | +9,592 | 9.43% | 357,077,636 |
| 2021-09-14 | 2021-09-10 | 3.359 | 107,684,188 | +4,321,299 | 9.43% | 361,728,401 |
| 2021-09-13 | 2021-09-09 | 3.370 | 103,362,889 | -60,712 | 9.44% | 348,336,131 |
| 2021-09-09 | 2021-09-07 | 3.348 | 103,423,601 | -183,974 | 9.45% | 346,292,083 |
| 2021-09-08 | 2021-09-06 | 3.120 | 103,607,575 | +27,596 | 9.46% | 323,255,257 |
| 2021-09-07 | 2021-09-03 | 3.153 | 103,579,979 | -66,231 | 9.46% | 326,547,233 |
| 2021-09-06 | 2021-09-02 | 3.240 | 103,646,210 | -5,519 | 9.47% | 335,769,993 |
| 2021-09-03 | 2021-09-01 | 3.305 | 103,651,729 | +20,237 | 9.47% | 342,548,701 |
| 2021-09-02 | 2021-08-31 | 3.381 | 103,631,492 | -9,199 | 9.47% | 350,367,917 |
| 2021-09-01 | 2021-08-30 | 3.196 | 103,640,691 | +1,840 | 9.47% | 331,245,374 |
| 2021-08-31 | 2021-08-27 | 3.185 | 103,638,851 | -87,388 | 9.47% | 330,112,828 |
| 2021-08-27 | 2021-08-25 | 3.631 | 103,726,239 | -18,397 | 9.48% | 376,623,391 |
| 2021-08-26 | 2021-08-24 | 3.479 | 103,744,636 | -5,519 | 9.48% | 360,900,780 |
| 2021-08-18 | 2021-08-16 | 3.577 | 103,750,155 | -321,036 | 9.48% | 371,070,854 |
| 2021-08-17 | 2021-08-13 | 3.522 | 104,071,191 | +91,987 | 9.51% | 366,562,240 |
| 2021-08-05 | 2021-08-03 | 3.348 | 103,979,204 | -9,199 | 9.50% | 348,152,402 |
| 2021-08-02 | 2021-07-29 | 3.174 | 103,988,403 | +9,199 | 9.50% | 330,095,764 |
| 2021-07-30 | 2021-07-28 | 3.196 | 103,979,204 | +358,751 | 9.50% | 332,327,293 |
| 2021-07-29 | 2021-07-27 | 3.153 | 103,620,453 | +19,317 | 9.47% | 326,674,831 |
| 2021-07-28 | 2021-07-26 | 3.294 | 103,601,136 | -9,199 | 9.46% | 341,255,247 |
| 2021-07-27 | 2021-07-23 | 3.294 | 103,610,335 | +14,718 | 9.47% | 341,285,547 |
| 2021-07-22 | 2021-07-20 | 3.446 | 103,595,617 | +45,074 | 9.46% | 357,003,797 |
| 2021-07-19 | 2021-07-15 | 3.587 | 103,550,543 | -299,879 | 9.46% | 371,482,630 |
| 2021-07-16 | 2021-07-14 | 3.468 | 103,850,422 | +117,744 | 9.49% | 360,139,817 |
| 2021-07-15 | 2021-07-13 | 3.740 | 103,732,678 | -373,468 | 9.48% | 387,923,620 |
| 2021-07-13 | 2021-07-09 | 3.468 | 104,106,146 | +91,987 | 9.51% | 361,026,635 |
| 2021-07-12 | 2021-07-08 | 3.555 | 104,014,159 | -260,324 | 9.50% | 369,753,595 |
| 2021-07-09 | 2021-07-07 | 3.696 | 104,274,483 | +5,519 | 9.53% | 385,415,480 |
| 2021-07-08 | 2021-07-06 | 3.751 | 104,268,964 | -597,917 | 9.53% | 391,062,655 |
| 2021-07-07 | 2021-07-05 | 3.631 | 104,866,881 | -1,411,085 | 9.58% | 380,764,989 |
| 2021-07-06 | 2021-07-02 | 3.468 | 106,277,966 | -796,610 | 9.71% | 368,558,225 |
| 2021-07-05 | 2021-06-30 | 3.424 | 107,074,576 | -2,579,324 | 9.78% | 366,664,706 |
| 2021-07-02 | 2021-06-29 | 3.250 | 109,653,900 | -109,464 | 10.02% | 356,424,429 |
| 2021-06-29 | 2021-06-25 | 3.294 | 109,763,364 | -533,527 | 10.03% | 361,553,215 |
| 2021-06-28 | 2021-06-24 | 3.250 | 110,296,891 | -9,198 | 10.08% | 358,514,438 |
| 2021-06-25 | 2021-06-23 | 3.250 | 110,306,089 | +9,198 | 10.08% | 358,544,336 |
| 2021-06-24 | 2021-06-22 | 3.294 | 110,296,891 | -134,301 | 10.08% | 363,310,618 |
| 2021-06-23 | 2021-06-21 | 3.261 | 110,431,192 | -193,173 | 10.09% | 360,151,482 |
| 2021-06-22 | 2021-06-18 | 3.294 | 110,624,365 | +82,788 | 10.11% | 364,389,295 |
| 2021-06-17 | 2021-06-15 | 3.424 | 110,541,577 | +45,994 | 10.10% | 378,537,057 |
| 2021-06-16 | 2021-06-11 | 3.457 | 110,495,583 | -210,651 | 10.09% | 381,983,170 |
| 2021-06-15 | 2021-06-10 | 3.414 | 110,706,234 | -134,302 | 10.11% | 377,897,411 |
| 2021-06-11 | 2021-06-09 | 3.392 | 110,840,536 | -183,974 | 10.13% | 375,945,943 |
| 2021-06-09 | 2021-06-07 | 3.414 | 111,024,510 | -91,987 | 10.14% | 378,983,851 |
| 2021-06-08 | 2021-06-04 | 3.555 | 111,116,497 | -21,157 | 10.15% | 395,001,264 |
| 2021-06-07 | 2021-06-03 | 3.577 | 111,137,654 | -1,147,082 | 10.15% | 397,492,844 |
| 2021-06-04 | 2021-06-02 | 3.544 | 112,284,736 | -1,159,040 | 10.26% | 397,933,511 |
| 2021-06-03 | 2021-06-01 | 3.479 | 113,443,776 | -314,596 | 10.36% | 394,641,582 |
| 2021-06-02 | 2021-05-31 | 3.468 | 113,758,372 | -239,167 | 10.39% | 394,499,305 |
| 2021-06-01 | 2021-05-28 | 3.544 | 113,997,539 | -493,052 | 10.41% | 404,003,630 |
| 2021-05-31 | 2021-05-27 | 3.457 | 114,490,591 | -686,225 | 10.46% | 395,793,911 |
| 2021-05-28 | 2021-05-26 | 3.457 | 115,176,816 | -376,228 | 10.52% | 398,166,190 |
| 2021-05-27 | 2021-05-25 | 3.435 | 115,553,044 | -389,106 | 10.56% | 396,954,440 |
| 2021-05-26 | 2021-05-24 | 3.370 | 115,942,150 | -287,001 | 10.59% | 390,728,630 |
| 2021-05-25 | 2021-05-21 | 3.457 | 116,229,151 | +40,475 | 10.62% | 401,804,112 |
| 2021-05-24 | 2021-05-20 | 3.544 | 116,188,676 | -424,062 | 10.61% | 411,768,949 |
| 2021-05-21 | 2021-05-18 | 3.653 | 116,612,738 | -183,974 | 10.65% | 425,948,861 |
| 2021-05-18 | 2021-05-14 | 3.479 | 116,796,712 | +65,311 | 10.67% | 406,305,580 |
| 2021-05-17 | 2021-05-13 | 3.642 | 116,731,401 | +919 | 10.66% | 425,113,303 |
| 2021-05-14 | 2021-05-12 | 3.642 | 116,730,482 | -5,519 | 10.66% | 425,109,957 |
| 2021-05-13 | 2021-05-11 | 3.718 | 116,736,001 | +5,519 | 10.66% | 434,013,370 |
| 2021-05-06 | 2021-05-04 | 3.990 | 116,730,482 | -502,250 | 10.66% | 465,717,475 |
| 2021-05-03 | 2021-04-29 | 3.946 | 117,232,732 | -159,138 | 10.71% | 462,623,513 |
| 2021-04-30 | 2021-04-28 | 4.744 | 117,391,870 | +83,708 | 10.72% | 556,930,933 |
| 2021-04-29 | 2021-04-27 | 4.756 | 117,308,162 | +8,927,300 | 10.72% | 557,911,364 |
| 2021-04-28 | 2021-04-26 | 4.850 | 108,380,862 | +74,938 | 10.70% | 525,635,401 |
| 2021-04-27 | 2021-04-23 | 4.615 | 108,305,924 | +40,875 | 10.69% | 499,835,061 |
| 2021-04-26 | 2021-04-22 | 4.509 | 108,265,049 | +155,836 | 10.68% | 488,204,137 |
| 2021-04-22 | 2021-04-20 | 4.521 | 108,109,213 | +35,766 | 10.67% | 488,770,954 |
| 2021-04-21 | 2021-04-19 | 4.615 | 108,073,447 | +16,180 | 10.66% | 498,762,172 |
| 2021-04-20 | 2021-04-16 | 4.615 | 108,057,267 | -20,438 | 10.66% | 498,687,501 |
| 2021-04-19 | 2021-04-15 | 4.333 | 108,077,705 | +31,508 | 10.67% | 468,321,864 |
| 2021-04-08 | 2021-04-01 | 4.274 | 108,046,197 | +59,610 | 10.66% | 461,841,359 |
| 2021-03-31 | 2021-03-29 | 4.239 | 107,986,587 | +18,734 | 10.66% | 457,782,273 |
| 2021-03-30 | 2021-03-26 | 4.486 | 107,967,853 | -35,765 | 10.65% | 484,328,228 |
| 2021-03-29 | 2021-03-25 | 4.310 | 108,003,618 | +11,921 | 10.66% | 465,464,241 |
| 2021-03-26 | 2021-03-24 | 4.251 | 107,991,697 | +21,290 | 10.66% | 459,072,090 |
| 2021-03-25 | 2021-03-23 | 4.545 | 107,970,407 | -5,110 | 10.65% | 490,679,210 |
| 2021-03-24 | 2021-03-22 | 4.979 | 107,975,517 | -5,109 | 10.66% | 537,617,136 |
| 2021-03-23 | 2021-03-19 | 5.061 | 107,980,626 | +85,156 | 10.66% | 546,518,748 |
| 2021-03-22 | 2021-03-18 | 5.214 | 107,895,470 | -17,031 | 10.65% | 562,559,075 |
| 2021-03-19 | 2021-03-17 | 5.050 | 107,912,501 | +85,157 | 10.65% | 544,906,725 |
| 2021-03-18 | 2021-03-16 | 5.202 | 107,827,344 | -85,157 | 10.64% | 560,937,646 |
| 2021-03-17 | 2021-03-15 | 5.167 | 107,912,501 | -150,727 | 10.65% | 557,578,974 |
| 2021-03-16 | 2021-03-12 | 4.697 | 108,063,228 | -12,774 | 10.66% | 507,597,976 |
| 2021-03-15 | 2021-03-11 | 4.674 | 108,076,002 | -8,515 | 10.67% | 505,119,688 |
| 2021-03-12 | 2021-03-10 | 4.674 | 108,084,517 | -117,516 | 10.67% | 505,159,485 |
| 2021-03-11 | 2021-03-09 | 4.216 | 108,202,033 | -13,625 | 10.68% | 456,154,353 |
| 2021-03-09 | 2021-03-05 | 4.204 | 108,215,658 | +10,219 | 10.68% | 454,941,008 |
| 2021-03-08 | 2021-03-04 | 4.357 | 108,205,439 | -34,063 | 10.68% | 471,416,691 |
| 2021-03-05 | 2021-03-03 | 4.274 | 108,239,502 | -54,500 | 10.68% | 462,667,638 |
| 2021-03-04 | 2021-03-02 | 4.145 | 108,294,002 | -19,586 | 10.69% | 448,911,843 |
| 2021-03-03 | 2021-03-01 | 4.075 | 108,313,588 | +17,031 | 10.69% | 441,361,423 |
| 2021-03-02 | 2021-02-26 | 4.051 | 108,296,557 | -85,157 | 10.69% | 438,748,554 |
| 2021-03-01 | 2021-02-25 | 4.063 | 108,381,714 | -41,726 | 10.70% | 440,366,291 |
| 2021-02-26 | 2021-02-24 | 3.946 | 108,423,440 | -9,367 | 10.70% | 427,803,579 |
| 2021-02-25 | 2021-02-23 | 4.556 | 108,432,807 | -387,122 | 10.70% | 494,053,955 |
| 2021-02-24 | 2021-02-22 | 4.486 | 108,819,929 | -2,029,281 | 10.74% | 488,150,519 |
| 2021-02-23 | 2021-02-19 | 4.310 | 110,849,210 | +64,719 | 10.94% | 477,727,917 |
| 2021-02-22 | 2021-02-18 | 4.274 | 110,784,491 | +29,805 | 10.93% | 473,546,144 |
| 2021-02-19 | 2021-02-17 | 4.462 | 110,754,686 | -8,516 | 10.93% | 494,228,358 |
| 2021-02-18 | 2021-02-16 | 4.486 | 110,763,202 | -1,703 | 10.93% | 496,867,761 |
| 2021-02-17 | 2021-02-11 | 4.486 | 110,764,905 | +11,922 | 10.93% | 496,875,401 |
| 2021-02-16 | 2021-02-09 | 4.486 | 110,752,983 | -210,336 | 10.93% | 496,821,920 |
| 2021-02-10 | 2021-02-08 | 4.145 | 110,963,319 | +6,812 | 10.95% | 459,976,980 |
| 2021-02-09 | 2021-02-05 | 4.627 | 110,956,507 | -4,238,241 | 10.95% | 513,370,551 |
| 2021-02-08 | 2021-02-04 | 4.357 | 115,194,748 | -1,700,577 | 11.37% | 501,866,888 |
| 2021-02-05 | 2021-02-03 | 4.274 | 116,895,325 | -1,026,987 | 11.54% | 499,666,784 |
| 2021-02-04 | 2021-02-02 | 3.969 | 117,922,312 | -150,728 | 11.64% | 468,052,576 |
| 2021-02-03 | 2021-02-01 | 3.511 | 118,073,040 | -1,248,395 | 11.65% | 414,575,743 |
| 2021-02-02 | 2021-01-29 | 3.159 | 119,321,435 | -375,540 | 11.77% | 376,923,054 |
| 2021-02-01 | 2021-01-28 | 3.030 | 119,696,975 | +305,712 | 11.81% | 362,647,623 |
| 2021-01-29 | 2021-01-27 | 3.159 | 119,391,263 | +140,508 | 11.78% | 377,143,633 |
| 2021-01-28 | 2021-01-26 | 3.194 | 119,250,755 | +30,657 | 11.77% | 380,900,897 |
| 2021-01-27 | 2021-01-25 | 3.265 | 119,220,098 | -9,367 | 11.76% | 389,203,040 |
| 2021-01-26 | 2021-01-22 | 3.323 | 119,229,465 | +311,672 | 11.77% | 396,234,224 |
| 2021-01-25 | 2021-01-21 | 3.394 | 118,917,793 | -80,047 | 11.73% | 403,577,213 |
| 2021-01-22 | 2021-01-20 | 3.065 | 118,997,840 | -23,844 | 11.74% | 364,721,646 |
| 2021-01-18 | 2021-01-14 | 3.006 | 119,021,684 | +344,885 | 11.75% | 357,806,322 |
| 2021-01-15 | 2021-01-13 | 2.983 | 118,676,799 | -73,235 | 11.71% | 353,982,257 |
| 2021-01-14 | 2021-01-12 | 2.948 | 118,750,034 | +263,985 | 11.72% | 350,017,226 |
| 2021-01-13 | 2021-01-11 | 2.912 | 118,486,049 | +948,644 | 11.69% | 345,064,954 |
| 2021-01-12 | 2021-01-08 | 2.959 | 117,537,405 | +476,025 | 11.60% | 347,823,237 |
| 2021-01-11 | 2021-01-07 | 2.948 | 117,061,380 | +67,274 | 11.55% | 345,039,897 |
| 2021-01-08 | 2021-01-06 | 2.971 | 116,994,106 | +148,172 | 11.55% | 347,589,348 |
| 2021-01-07 | 2021-01-05 | 2.924 | 116,845,934 | +917,988 | 11.53% | 341,660,605 |
| 2021-01-06 | 2021-01-04 | 2.865 | 115,927,946 | +1,157,277 | 11.44% | 332,169,629 |
| 2021-01-05 | 2020-12-31 | 2.842 | 114,770,669 | +1,090,004 | 11.33% | 326,158,148 |
| 2020-12-30 | 2020-12-28 | 2.795 | 113,680,665 | +93,672 | 11.22% | 317,720,704 |
| 2020-12-16 | 2020-12-14 | 2.994 | 113,586,993 | +165,204 | 11.21% | 340,134,541 |
| 2020-12-15 | 2020-12-11 | 3.112 | 113,421,789 | +459,845 | 11.19% | 352,959,049 |
| 2020-12-14 | 2020-12-10 | 3.065 | 112,961,944 | +648,893 | 11.15% | 346,221,967 |
| 2020-12-11 | 2020-12-09 | 3.077 | 112,313,051 | +304,861 | 11.08% | 345,552,047 |
| 2020-12-10 | 2020-12-08 | 3.053 | 112,008,190 | +364,470 | 11.05% | 341,983,444 |
| 2020-12-07 | 2020-12-03 | 3.159 | 111,643,720 | +17,031 | 11.02% | 352,670,012 |
| 2020-12-04 | 2020-12-02 | 3.053 | 111,626,689 | +699,135 | 11.02% | 340,818,645 |
| 2020-12-03 | 2020-12-01 | 3.053 | 110,927,554 | +959,715 | 10.95% | 338,684,045 |
| 2020-12-02 | 2020-11-30 | 2.983 | 109,967,839 | -9,149,220 | 10.85% | 328,005,678 |
| 2020-11-30 | 2020-11-26 | 3.159 | 119,117,059 | +68,125 | 11.75% | 376,277,453 |
| 2020-11-26 | 2020-11-24 | 3.088 | 119,048,934 | +59,610 | 11.75% | 367,674,248 |
| 2020-11-25 | 2020-11-23 | 3.065 | 118,989,324 | +1,703 | 11.74% | 364,695,545 |
| 2020-11-24 | 2020-11-20 | 3.018 | 118,987,621 | +157,540 | 11.74% | 359,101,202 |
| 2020-11-23 | 2020-11-19 | 3.053 | 118,830,081 | +120,070 | 11.73% | 362,812,044 |
| 2020-11-20 | 2020-11-18 | 2.994 | 118,710,011 | +138,806 | 11.71% | 355,475,341 |
| 2020-11-16 | 2020-11-12 | 2.901 | 118,571,205 | +343,181 | 11.70% | 343,920,561 |
| 2020-11-13 | 2020-11-11 | 2.948 | 118,228,024 | +920,542 | 11.67% | 348,478,595 |
| 2020-11-12 | 2020-11-10 | 3.030 | 117,307,482 | +341,478 | 11.58% | 355,408,142 |
| 2020-11-11 | 2020-11-09 | 2.936 | 116,966,004 | +401,938 | 11.54% | 343,385,234 |
| 2020-11-10 | 2020-11-06 | 2.854 | 116,564,066 | +68,126 | 11.50% | 332,623,490 |
| 2020-11-09 | 2020-11-05 | 2.854 | 116,495,940 | -51,094 | 11.50% | 332,429,088 |
| 2020-11-06 | 2020-11-04 | 2.760 | 116,547,034 | +258,024 | 11.50% | 321,625,920 |
| 2020-11-05 | 2020-11-03 | 2.666 | 116,289,010 | -42,578 | 11.48% | 309,989,144 |
| 2020-11-03 | 2020-10-30 | 2.501 | 116,331,588 | +85,156 | 11.48% | 290,977,370 |
| 2020-10-30 | 2020-10-28 | 2.548 | 116,246,432 | +42,579 | 11.47% | 296,224,735 |
| 2020-10-28 | 2020-10-23 | 2.537 | 116,203,853 | +105,594 | 11.47% | 294,751,642 |
| 2020-10-27 | 2020-10-22 | 2.654 | 116,098,259 | -398,533 | 11.46% | 308,117,312 |
| 2020-10-23 | 2020-10-21 | 2.490 | 116,496,792 | -86,860 | 11.50% | 290,022,560 |
| 2020-10-21 | 2020-10-19 | 2.454 | 116,583,652 | +38,321 | 11.50% | 286,131,648 |
| 2020-10-20 | 2020-10-16 | 2.349 | 116,545,331 | +18,734 | 11.50% | 273,720,188 |
| 2020-10-19 | 2020-10-15 | 2.125 | 116,526,597 | -431,743 | 11.50% | 247,676,951 |
| 2020-10-12 | 2020-10-08 | 2.079 | 116,958,340 | -852 | 11.54% | 243,100,816 |
| 2020-10-09 | 2020-10-07 | 2.055 | 116,959,192 | +99,633 | 11.54% | 240,355,665 |
| 2020-10-08 | 2020-10-06 | 2.043 | 116,859,559 | +235,884 | 11.53% | 238,778,624 |
| 2020-10-07 | 2020-10-05 | 2.055 | 116,623,675 | +1,068,715 | 11.51% | 239,666,164 |
| 2020-10-06 | 2020-09-30 | 2.149 | 115,554,960 | +85,156 | 11.40% | 248,325,681 |
| 2020-10-05 | 2020-09-29 | 2.219 | 115,469,804 | +1,703 | 11.39% | 256,278,508 |
| 2020-09-30 | 2020-09-28 | 2.102 | 115,468,101 | +188,196 | 11.39% | 242,715,219 |
| 2020-09-29 | 2020-09-25 | 2.055 | 115,279,905 | +283,572 | 11.38% | 236,904,665 |
| 2020-09-28 | 2020-09-24 | 2.020 | 114,996,333 | +305,712 | 11.35% | 232,270,681 |
| 2020-09-25 | 2020-09-23 | 2.008 | 114,690,621 | +36,617 | 11.32% | 230,306,380 |
| 2020-09-15 | 2020-09-11 | 2.610 | 114,654,004 | +6,857,297 | 11.31% | 299,296,196 |
| 2020-09-14 | 2020-09-10 | 2.598 | 107,796,707 | +28,022 | 11.31% | 280,049,315 |
| 2020-09-10 | 2020-09-08 | 2.560 | 107,768,685 | +22,418 | 11.31% | 275,938,393 |
| 2020-09-09 | 2020-09-07 | 2.573 | 107,746,267 | -8,007 | 11.31% | 277,226,753 |
| 2020-09-08 | 2020-09-04 | 2.635 | 107,754,274 | -3,202 | 11.31% | 283,976,659 |
| 2020-09-07 | 2020-09-03 | 2.623 | 107,757,476 | -63,250 | 11.31% | 282,639,197 |
| 2020-09-04 | 2020-09-02 | 2.598 | 107,820,726 | +23,218 | 11.32% | 280,111,715 |
| 2020-09-03 | 2020-09-01 | 2.585 | 107,797,508 | +40,032 | 11.31% | 278,704,995 |
| 2020-09-02 | 2020-08-31 | 2.623 | 107,757,476 | -240,191 | 11.31% | 282,639,197 |
| 2020-09-01 | 2020-08-28 | 2.585 | 107,997,667 | -144,114 | 11.34% | 279,222,496 |
| 2020-08-31 | 2020-08-27 | 2.573 | 108,141,781 | +82,466 | 11.35% | 278,244,394 |
| 2020-08-26 | 2020-08-24 | 2.523 | 108,059,315 | +160,127 | 11.34% | 272,633,529 |
| 2020-08-25 | 2020-08-21 | 2.585 | 107,899,188 | -242,593 | 11.32% | 278,967,883 |
| 2020-08-24 | 2020-08-20 | 2.535 | 108,141,781 | +26,421 | 11.35% | 274,192,291 |
| 2020-08-21 | 2020-08-19 | 2.511 | 108,115,360 | +69,655 | 11.35% | 271,424,559 |
| 2020-08-20 | 2020-08-18 | 2.511 | 108,045,705 | +48,038 | 11.34% | 271,249,690 |
| 2020-08-19 | 2020-08-17 | 2.548 | 107,997,667 | +168,134 | 11.34% | 275,175,793 |
| 2020-08-18 | 2020-08-14 | 2.598 | 107,829,533 | +292,231 | 11.32% | 280,134,595 |
| 2020-08-17 | 2020-08-13 | 2.585 | 107,537,302 | -24,019 | 11.29% | 278,032,245 |
| 2020-08-12 | 2020-08-10 | 2.535 | 107,561,321 | +112,890 | 11.29% | 272,720,542 |
| 2020-08-11 | 2020-08-07 | 2.461 | 107,448,431 | +1,630,892 | 11.28% | 264,382,065 |
| 2020-07-24 | 2020-07-22 | 3.560 | 105,817,539 | -80,063 | 11.11% | 376,676,219 |
| 2020-07-23 | 2020-07-21 | 3.335 | 105,897,602 | -150,519 | 11.11% | 353,153,140 |
| 2020-07-21 | 2020-07-17 | 3.185 | 106,048,121 | -9,608 | 11.13% | 337,760,488 |
| 2020-07-20 | 2020-07-16 | 3.247 | 106,057,729 | +336,266 | 11.13% | 344,414,444 |
| 2020-07-16 | 2020-07-14 | 3.485 | 105,721,463 | +70,456 | 11.10% | 368,411,394 |
| 2020-07-15 | 2020-07-13 | 3.435 | 105,651,007 | -1,204,955 | 11.09% | 362,887,509 |
| 2020-07-14 | 2020-07-10 | 2.823 | 106,855,962 | +13,611 | 11.22% | 301,628,853 |
| 2020-07-13 | 2020-07-09 | 2.835 | 106,842,351 | +120,095 | 11.21% | 302,924,904 |
| 2020-07-10 | 2020-07-08 | 2.860 | 106,722,256 | +17,614 | 11.20% | 305,250,346 |
| 2020-07-09 | 2020-07-07 | 2.835 | 106,704,642 | +28,823 | 11.20% | 302,534,464 |
| 2020-07-08 | 2020-07-06 | 2.885 | 106,675,819 | +151,320 | 11.20% | 307,782,307 |
| 2020-07-07 | 2020-07-03 | 2.760 | 106,524,499 | -22,418 | 11.18% | 294,040,708 |
| 2020-07-06 | 2020-07-02 | 2.710 | 106,546,917 | +57,646 | 11.18% | 288,779,465 |
| 2020-07-03 | 2020-06-30 | 2.623 | 106,489,271 | -24,820 | 11.18% | 279,312,797 |
| 2020-07-02 | 2020-06-29 | 2.623 | 106,514,091 | -22,418 | 11.18% | 279,377,898 |
| 2020-06-30 | 2020-06-26 | 2.523 | 106,536,509 | +144,115 | 11.18% | 268,791,491 |
| 2020-06-29 | 2020-06-24 | 2.623 | 106,392,394 | -2,402 | 11.17% | 279,058,697 |
| 2020-06-22 | 2020-06-18 | 2.423 | 106,394,796 | +120,095 | 11.17% | 257,802,902 |
| 2020-06-18 | 2020-06-16 | 2.461 | 106,274,701 | -62,450 | 11.15% | 261,494,045 |
| 2020-06-17 | 2020-06-15 | 2.248 | 106,337,151 | +344,273 | 11.16% | 239,068,970 |
| 2020-06-16 | 2020-06-12 | 2.123 | 105,992,878 | +688,546 | 11.12% | 225,056,360 |
| 2020-06-05 | 2020-06-03 | 1.948 | 105,304,332 | -13,611 | 11.05% | 205,180,707 |
| 2020-06-04 | 2020-06-02 | 1.973 | 105,317,943 | -62,449 | 11.05% | 207,838,089 |
| 2020-06-02 | 2020-05-29 | 1.874 | 105,380,392 | -12,010 | 11.06% | 197,431,640 |
| 2020-06-01 | 2020-05-28 | 1.973 | 105,392,402 | +99,279 | 11.06% | 207,985,029 |
| 2020-05-28 | 2020-05-26 | 2.389 | 105,293,123 | +11,706,353 | 11.05% | 251,516,880 |
| 2020-05-27 | 2020-05-25 | 2.361 | 93,586,770 | +64,050 | 11.05% | 220,923,517 |
| 2020-05-26 | 2020-05-22 | 2.389 | 93,522,720 | +190,018 | 11.04% | 223,400,561 |
| 2020-05-22 | 2020-05-20 | 2.501 | 93,332,702 | -24,909 | 11.02% | 233,438,266 |
| 2020-05-21 | 2020-05-19 | 2.487 | 93,357,611 | -32,025 | 11.02% | 232,188,766 |
| 2020-05-20 | 2020-05-18 | 2.473 | 93,389,636 | +42,700 | 11.03% | 230,956,164 |
| 2020-05-18 | 2020-05-14 | 2.445 | 93,346,936 | -28,467 | 11.02% | 228,227,264 |
| 2020-05-15 | 2020-05-13 | 2.459 | 93,375,403 | +42,701 | 11.03% | 229,608,915 |
| 2020-05-08 | 2020-05-06 | 2.501 | 93,332,702 | +28,467 | 11.02% | 233,438,266 |
| 2020-05-05 | 2020-04-29 | 2.417 | 93,304,235 | -14,234 | 11.02% | 225,500,761 |
| 2020-04-28 | 2020-04-24 | 2.347 | 93,318,469 | -14,233 | 11.02% | 218,978,907 |
| 2020-04-27 | 2020-04-23 | 2.318 | 93,332,702 | +35,583 | 11.02% | 216,389,404 |
| 2020-04-16 | 2020-04-14 | 2.304 | 93,297,119 | -7,116 | 11.02% | 214,995,955 |
| 2020-04-14 | 2020-04-08 | 2.178 | 93,304,235 | -10,676 | 11.02% | 203,212,895 |
| 2020-04-09 | 2020-04-07 | 2.164 | 93,314,911 | +16,369 | 11.02% | 201,924,946 |
| 2020-04-07 | 2020-04-03 | 2.150 | 93,298,542 | +9,252 | 11.02% | 200,578,554 |
| 2020-04-03 | 2020-04-01 | 2.122 | 93,289,290 | -23,486 | 11.02% | 197,936,981 |
| 2020-04-02 | 2020-03-31 | 2.108 | 93,312,776 | -219,907 | 11.02% | 196,675,642 |
| 2020-03-27 | 2020-03-25 | 1.742 | 93,532,683 | +28,467 | 11.04% | 162,968,356 |
| 2020-03-26 | 2020-03-24 | 1.714 | 93,504,216 | +88,959 | 11.04% | 160,291,034 |
| 2020-03-20 | 2020-03-18 | 1.700 | 93,415,257 | +106,752 | 11.03% | 158,825,924 |
| 2020-03-19 | 2020-03-17 | 1.756 | 93,308,505 | +26,331 | 11.02% | 163,888,867 |
| 2020-03-18 | 2020-03-16 | 1.799 | 93,282,174 | +14,234 | 11.01% | 167,774,841 |
| 2020-03-11 | 2020-03-09 | 1.995 | 93,267,940 | -42,701 | 11.01% | 186,096,813 |
| 2020-03-06 | 2020-03-04 | 2.122 | 93,310,641 | +7,117 | 11.02% | 197,982,283 |
| 2020-03-03 | 2020-02-28 | 2.108 | 93,303,524 | +78,285 | 11.02% | 196,656,142 |
| 2020-02-28 | 2020-02-26 | 2.276 | 93,225,239 | -7,117 | 11.01% | 212,210,431 |
| 2020-02-26 | 2020-02-24 | 2.276 | 93,232,356 | +7,117 | 11.01% | 212,226,632 |
| 2020-02-25 | 2020-02-21 | 2.333 | 93,225,239 | +7,116 | 11.01% | 217,450,195 |
| 2020-02-24 | 2020-02-20 | 2.347 | 93,218,123 | +7,117 | 11.01% | 218,743,438 |
| 2020-02-14 | 2020-02-12 | 2.417 | 93,211,006 | +4,982 | 11.01% | 225,275,442 |
| 2020-02-13 | 2020-02-11 | 2.417 | 93,206,024 | +71,167 | 11.01% | 225,263,401 |
| 2020-02-11 | 2020-02-07 | 2.389 | 93,134,857 | +10,675 | 11.00% | 222,474,060 |
| 2020-02-10 | 2020-02-06 | 2.375 | 93,124,182 | +7,117 | 11.00% | 221,140,040 |
| 2020-02-07 | 2020-02-05 | 2.361 | 93,117,065 | -33,449 | 11.00% | 219,814,718 |
| 2020-02-06 | 2020-02-04 | 2.248 | 93,150,514 | -563,646 | 11.00% | 209,422,551 |
| 2020-02-04 | 2020-01-31 | 2.248 | 93,714,160 | +239,834 | 11.07% | 210,689,750 |
| 2020-01-31 | 2020-01-29 | 2.220 | 93,474,326 | +7,117 | 11.04% | 207,523,669 |
| 2020-01-30 | 2020-01-24 | 2.318 | 93,467,209 | -72,591 | 11.04% | 216,701,255 |
| 2020-01-29 | 2020-01-22 | 2.333 | 93,539,800 | -22,062 | 11.05% | 218,183,916 |
| 2020-01-22 | 2020-01-20 | 2.192 | 93,561,862 | +42,701 | 11.05% | 205,088,667 |
| 2020-01-21 | 2020-01-17 | 2.220 | 93,519,161 | +21,350 | 11.04% | 207,623,208 |
| 2020-01-20 | 2020-01-16 | 2.248 | 93,497,811 | +8,540 | 11.04% | 210,203,350 |
| 2020-01-17 | 2020-01-15 | 2.220 | 93,489,271 | +4,270 | 11.04% | 207,556,849 |
| 2020-01-16 | 2020-01-14 | 2.220 | 93,485,001 | +21,350 | 11.04% | 207,547,369 |
| 2019-12-27 | 2019-12-20 | 2.361 | 93,463,651 | +142,335 | 11.04% | 220,632,879 |
| 2019-12-18 | 2019-12-16 | 2.417 | 93,321,316 | +142,335 | 11.02% | 225,542,043 |
| 2019-12-17 | 2019-12-13 | 2.347 | 93,178,981 | +12,811 | 11.00% | 218,651,588 |
| 2019-12-10 | 2019-12-06 | 1.981 | 93,166,170 | +35,583 | 11.00% | 184,584,642 |
| 2019-12-04 | 2019-12-02 | 1.953 | 93,130,587 | +5,694 | 11.00% | 181,896,921 |
| 2019-12-03 | 2019-11-29 | 1.967 | 93,124,893 | +214,926 | 11.00% | 183,194,331 |
| 2019-11-29 | 2019-11-27 | 1.995 | 92,909,967 | +443,373 | 10.97% | 185,382,553 |
| 2019-11-28 | 2019-11-26 | 1.981 | 92,466,594 | +251,933 | 10.92% | 183,198,613 |
| 2019-11-27 | 2019-11-25 | 2.037 | 92,214,661 | +469,706 | 10.89% | 187,882,437 |
| 2019-11-26 | 2019-11-22 | 2.037 | 91,744,955 | +104,616 | 10.83% | 186,925,436 |
| 2019-11-25 | 2019-11-21 | 2.037 | 91,640,339 | +202,827 | 10.82% | 186,712,286 |
| 2019-11-22 | 2019-11-20 | 2.066 | 91,437,512 | +93,942 | 10.80% | 188,868,679 |
| 2019-11-21 | 2019-11-19 | 2.080 | 91,343,570 | +18,503 | 10.79% | 189,958,138 |
| 2019-11-20 | 2019-11-18 | 2.080 | 91,325,067 | +113,868 | 10.78% | 189,919,659 |
| 2019-11-19 | 2019-11-15 | 2.122 | 91,211,199 | +93,941 | 10.77% | 193,527,782 |
| 2019-11-13 | 2019-11-11 | 2.136 | 91,117,258 | +284,670 | 10.76% | 194,608,783 |
| 2019-11-12 | 2019-11-08 | 2.178 | 90,832,588 | +35,584 | 10.73% | 197,829,746 |
| 2019-11-05 | 2019-11-01 | 2.178 | 90,797,004 | +199,269 | 10.72% | 197,752,246 |
| 2019-11-04 | 2019-10-31 | 2.276 | 90,597,735 | +56,934 | 10.70% | 206,229,393 |
| 2019-10-29 | 2019-10-25 | 2.262 | 90,540,801 | -33,449 | 10.69% | 204,827,572 |
| 2019-10-10 | 2019-10-08 | 1.897 | 90,574,250 | +37,719 | 10.69% | 171,813,278 |
| 2019-10-09 | 2019-10-04 | 1.855 | 90,536,531 | +71,168 | 10.69% | 167,925,244 |
| 2019-09-27 | 2019-09-25 | 1.728 | 90,465,363 | +249,086 | 10.68% | 156,352,795 |
| 2019-09-26 | 2019-09-24 | 1.785 | 90,216,277 | +49,817 | 10.65% | 160,992,939 |
| 2019-09-24 | 2019-09-20 | 1.967 | 90,166,460 | +24,909 | 10.65% | 177,374,532 |
| 2019-09-23 | 2019-09-19 | 1.953 | 90,141,551 | +25,620 | 10.64% | 176,058,920 |
| 2019-09-19 | 2019-09-17 | 2.037 | 90,115,931 | +31,314 | 10.64% | 183,606,387 |
| 2019-09-17 | 2019-09-13 | 2.066 | 90,084,617 | +71,167 | 10.64% | 186,074,208 |
| 2019-09-12 | 2019-09-10 | 2.095 | 90,013,450 | +3,061,682 | 10.63% | 188,545,902 |
| 2019-09-10 | 2019-09-06 | 2.124 | 86,951,768 | -6,874 | 10.63% | 184,662,398 |
| 2019-09-09 | 2019-09-05 | 2.095 | 86,958,642 | +137,493 | 10.63% | 182,147,175 |
| 2019-09-04 | 2019-09-02 | 2.124 | 86,821,149 | +25,437 | 10.61% | 184,384,998 |
| 2019-08-22 | 2019-08-20 | 2.080 | 86,795,712 | +160,180 | 10.61% | 180,543,354 |
| 2019-07-29 | 2019-07-25 | 2.487 | 86,635,532 | +6,875 | 10.59% | 215,496,070 |
| 2019-07-24 | 2019-07-22 | 2.240 | 86,628,657 | +94,183 | 10.59% | 194,057,084 |
| 2019-07-19 | 2019-07-17 | 2.211 | 86,534,474 | +254,363 | 10.58% | 191,328,622 |
| 2019-07-18 | 2019-07-16 | 2.255 | 86,280,111 | +314,173 | 10.55% | 194,531,346 |
| 2019-07-17 | 2019-07-15 | 2.226 | 85,965,938 | +2,519,572 | 10.51% | 191,322,054 |
| 2019-07-05 | 2019-07-03 | 2.386 | 83,446,366 | +108,620 | 10.20% | 199,066,635 |
| 2019-06-14 | 2019-06-12 | 2.386 | 83,337,746 | +20,624 | 10.19% | 198,807,515 |
| 2019-06-12 | 2019-06-10 | 2.400 | 83,317,122 | +34,374 | 10.18% | 199,970,256 |
| 2019-05-28 | 2019-05-24 | 2.618 | 83,282,748 | -17,187 | 10.18% | 218,059,368 |
| 2019-05-23 | 2019-05-21 | 2.902 | 83,299,935 | +4,384,207 | 10.18% | 241,732,343 |
| 2019-05-08 | 2019-05-06 | 2.933 | 78,915,728 | -1,107,186 | 10.18% | 231,432,970 |
| 2019-05-03 | 2019-04-30 | 3.148 | 80,022,914 | +24,098 | 10.33% | 251,881,643 |
| 2019-05-02 | 2019-04-29 | 3.194 | 79,998,816 | +61,220 | 10.32% | 255,490,754 |
| 2019-04-01 | 2019-03-28 | 3.301 | 79,937,596 | +87,924 | 10.31% | 263,886,904 |
| 2019-03-22 | 2019-03-20 | 3.409 | 79,849,672 | +6,513 | 10.30% | 272,178,869 |
| 2019-03-04 | 2019-02-28 | 3.270 | 79,843,159 | -45,590 | 10.30% | 261,123,290 |
| 2019-02-28 | 2019-02-26 | 3.317 | 79,888,749 | -1,658,174 | 10.31% | 264,952,283 |
| 2019-01-30 | 2019-01-28 | 2.748 | 81,546,923 | -13,026 | 10.52% | 224,124,278 |
| 2019-01-29 | 2019-01-25 | 2.779 | 81,559,949 | +13,026 | 10.52% | 226,664,661 |
| 2019-01-28 | 2019-01-24 | 2.871 | 81,546,923 | +19,538 | 10.52% | 234,141,005 |
| 2019-01-23 | 2019-01-21 | 2.979 | 81,527,385 | -471,531 | 10.52% | 242,847,444 |
| 2019-01-16 | 2019-01-14 | 2.856 | 81,998,916 | +26,052 | 10.58% | 234,179,756 |
| 2019-01-10 | 2019-01-08 | 2.871 | 81,972,864 | +651 | 10.58% | 235,363,985 |
| 2019-01-08 | 2019-01-04 | 2.841 | 81,972,213 | -19,538 | 10.58% | 232,844,874 |
| 2018-12-27 | 2018-12-20 | 3.009 | 81,991,751 | -52,103 | 10.58% | 246,748,503 |
| 2018-12-20 | 2018-12-18 | 3.055 | 82,043,854 | +32,564 | 10.59% | 250,684,466 |
| 2018-12-17 | 2018-12-13 | 3.040 | 82,011,290 | -69,688 | 10.58% | 249,325,746 |
| 2018-12-13 | 2018-12-11 | 2.979 | 82,080,978 | +32,565 | 10.59% | 244,496,444 |
| 2018-12-11 | 2018-12-07 | 3.071 | 82,048,413 | +32,564 | 10.59% | 251,958,187 |
| 2018-12-06 | 2018-12-04 | 3.040 | 82,015,849 | -4,559 | 10.58% | 249,339,606 |
| 2018-12-05 | 2018-12-03 | 3.071 | 82,020,408 | -127,001 | 10.58% | 251,872,188 |
| 2018-12-04 | 2018-11-30 | 3.025 | 82,147,409 | -16,933 | 10.60% | 248,478,256 |
| 2018-12-03 | 2018-11-29 | 3.055 | 82,164,342 | -18,236 | 10.60% | 251,052,617 |
| 2018-11-30 | 2018-11-28 | 3.071 | 82,182,578 | -20,190 | 10.60% | 252,370,187 |
| 2018-11-29 | 2018-11-27 | 3.055 | 82,202,768 | +65,129 | 10.61% | 251,170,027 |
| 2018-11-28 | 2018-11-26 | 3.086 | 82,137,639 | +198,642 | 10.60% | 253,493,348 |
| 2018-11-20 | 2018-11-16 | 3.102 | 81,938,997 | +48,195 | 10.57% | 254,138,409 |
| 2018-11-19 | 2018-11-15 | 3.132 | 81,890,802 | -16,934 | 10.57% | 256,503,672 |
| 2018-11-15 | 2018-11-13 | 3.148 | 81,907,736 | -2,605 | 10.57% | 257,814,344 |
| 2018-11-14 | 2018-11-12 | 3.102 | 81,910,341 | +19,539 | 10.57% | 254,049,531 |
| 2018-11-12 | 2018-11-08 | 3.040 | 81,890,802 | +32,564 | 10.57% | 248,959,446 |
| 2018-11-07 | 2018-11-05 | 3.009 | 81,858,238 | +19,539 | 10.56% | 246,346,705 |
| 2018-11-06 | 2018-11-02 | 3.009 | 81,838,699 | +19,538 | 10.56% | 246,287,904 |
| 2018-11-01 | 2018-10-30 | 2.687 | 81,819,161 | +65,129 | 10.56% | 219,847,415 |
| 2018-10-31 | 2018-10-29 | 2.718 | 81,754,032 | +65,129 | 10.55% | 222,182,956 |
| 2018-10-30 | 2018-10-26 | 2.733 | 81,688,903 | +162,821 | 10.54% | 223,260,226 |
| 2018-10-29 | 2018-10-25 | 2.825 | 81,526,082 | +127,652 | 10.52% | 230,325,853 |
| 2018-10-26 | 2018-10-24 | 2.933 | 81,398,430 | +31,913 | 10.50% | 238,713,890 |
| 2018-10-16 | 2018-10-12 | 3.040 | 81,366,517 | +57,965 | 10.50% | 247,365,546 |
| 2018-10-15 | 2018-10-11 | 3.009 | 81,308,552 | -26,703 | 10.49% | 244,692,463 |
| 2018-10-11 | 2018-10-09 | 3.102 | 81,335,255 | +5,861 | 10.49% | 252,265,869 |
| 2018-10-10 | 2018-10-08 | 3.102 | 81,329,394 | -22,143 | 10.49% | 252,247,691 |
| 2018-10-08 | 2018-10-04 | 3.178 | 81,351,537 | +13,677 | 10.50% | 258,561,824 |
| 2018-10-03 | 2018-09-28 | 3.209 | 81,337,860 | +32,564 | 10.49% | 261,016,115 |
| 2018-10-02 | 2018-09-27 | 3.163 | 81,305,296 | +32,564 | 10.49% | 257,166,474 |
| 2018-09-28 | 2018-09-26 | 3.332 | 81,272,732 | +41,683 | 10.49% | 270,790,165 |
| 2018-09-26 | 2018-09-21 | 3.455 | 81,231,049 | -44,288 | 10.48% | 280,629,210 |
| 2018-09-19 | 2018-09-17 | 3.363 | 81,275,337 | +78,154 | 10.49% | 273,294,686 |
| 2018-09-18 | 2018-09-14 | 3.424 | 81,197,183 | +235,115 | 10.48% | 278,018,771 |
| 2018-09-17 | 2018-09-13 | 3.424 | 80,962,068 | +147,190 | 10.45% | 277,213,739 |
| 2018-09-14 | 2018-09-12 | 3.393 | 80,814,878 | +181,058 | 10.43% | 274,228,059 |
| 2018-09-13 | 2018-09-11 | 3.769 | 80,633,820 | +13,026 | 10.40% | 303,877,633 |
| 2018-09-12 | 2018-09-10 | 3.817 | 80,620,794 | +3,449,379 | 10.40% | 307,707,206 |
| 2018-09-11 | 2018-09-07 | 3.913 | 77,171,415 | +18,707 | 10.40% | 301,967,308 |
| 2018-09-10 | 2018-09-06 | 3.993 | 77,152,708 | +74,829 | 10.40% | 308,080,464 |
| 2018-09-07 | 2018-09-05 | 4.073 | 77,077,879 | -3,742 | 10.39% | 313,962,017 |
| 2018-09-06 | 2018-09-04 | 4.073 | 77,081,621 | +12,472 | 10.39% | 313,977,259 |
| 2018-09-05 | 2018-09-03 | 4.025 | 77,069,149 | +62,357 | 10.39% | 310,218,664 |
| 2018-09-04 | 2018-08-31 | 4.025 | 77,006,792 | +16,212,863 | 10.38% | 309,967,665 |
| 2018-09-03 | 2018-08-30 | 4.009 | 60,793,929 | +205,778 | 8.19% | 243,732,733 |
| 2018-08-31 | 2018-08-29 | 4.025 | 60,588,151 | +4,989 | 8.16% | 243,879,367 |
| 2018-08-30 | 2018-08-28 | 3.977 | 60,583,162 | +188,318 | 8.16% | 240,944,632 |
| 2018-08-29 | 2018-08-27 | 3.817 | 60,394,844 | +37,415 | 8.14% | 230,510,365 |
| 2018-08-23 | 2018-08-21 | 3.753 | 60,357,429 | +400,956 | 8.13% | 226,495,839 |
| 2018-08-14 | 2018-08-10 | 3.785 | 59,956,473 | +133,445 | 8.08% | 226,914,223 |
| 2018-08-13 | 2018-08-09 | 3.833 | 59,823,028 | +31,178 | 8.06% | 229,287,263 |
| 2018-07-30 | 2018-07-26 | 3.881 | 59,791,850 | +79,194 | 8.06% | 232,044,348 |
| 2018-07-27 | 2018-07-25 | 3.753 | 59,712,656 | +36,791 | 8.05% | 224,076,279 |
| 2018-07-13 | 2018-07-11 | 3.688 | 59,675,865 | +2,494 | 8.04% | 220,110,214 |
| 2018-07-10 | 2018-07-06 | 3.769 | 59,673,371 | +49,886 | 8.04% | 224,885,820 |
| 2018-07-05 | 2018-07-03 | 4.121 | 59,623,485 | -18,708 | 8.03% | 245,733,360 |
| 2018-06-29 | 2018-06-27 | 4.025 | 59,642,193 | -9,977 | 8.04% | 240,071,698 |
| 2018-06-28 | 2018-06-26 | 4.250 | 59,652,170 | -22,448 | 8.04% | 253,504,550 |
| 2018-06-27 | 2018-06-25 | 4.346 | 59,674,618 | -12,472 | 8.04% | 259,341,833 |
| 2018-06-22 | 2018-06-20 | 4.570 | 59,687,090 | +93,536 | 8.04% | 272,796,569 |
| 2018-06-21 | 2018-06-19 | 4.635 | 59,593,554 | +31,179 | 8.03% | 276,191,792 |
| 2018-06-20 | 2018-06-15 | 4.795 | 59,562,375 | +31,178 | 8.03% | 285,599,099 |
| 2018-06-19 | 2018-06-14 | 4.859 | 59,531,197 | +3,742 | 8.02% | 289,268,326 |
| 2018-06-14 | 2018-06-12 | 4.795 | 59,527,455 | +235,086 | 8.02% | 285,431,659 |
| 2018-06-12 | 2018-06-08 | 4.795 | 59,292,369 | +18,707 | 7.99% | 284,304,432 |
| 2018-06-11 | 2018-06-07 | 4.875 | 59,273,662 | +17,460 | 7.99% | 288,967,487 |
| 2018-06-08 | 2018-06-06 | 4.971 | 59,256,202 | +62,357 | 7.99% | 294,583,993 |
| 2018-06-07 | 2018-06-05 | 4.987 | 59,193,845 | +53,004 | 7.98% | 295,223,264 |
| 2018-06-05 | 2018-06-01 | 5.148 | 59,140,841 | -31,179 | 7.97% | 304,443,122 |
| 2018-06-04 | 2018-05-31 | 5.100 | 59,172,020 | -155,892 | 7.97% | 301,756,861 |
| 2018-05-24 | 2018-05-21 | 5.436 | 59,327,912 | +3,055,602 | 8.00% | 322,530,179 |
| 2018-05-11 | 2018-05-09 | 5.236 | 56,272,310 | -218,277 | 7.89% | 294,657,897 |
| 2018-05-10 | 2018-05-08 | 5.120 | 56,490,587 | -171,503 | 7.92% | 289,206,571 |
| 2018-05-09 | 2018-05-07 | 5.036 | 56,662,090 | -212,217,874 | 7.94% | 285,360,085 |
| 2018-05-08 | 2018-05-04 | 5.019 | 268,879,964 | -65,364 | 37.68% | 1,349,642,140 |
| 2018-05-07 | 2018-05-03 | 5.086 | 268,945,328 | -599 | 37.69% | 1,367,910,039 |
| 2018-05-04 | 2018-05-02 | 5.120 | 268,945,927 | -124,130 | 37.69% | 1,376,883,007 |
| 2018-05-02 | 2018-04-27 | 5.036 | 269,070,057 | -16,791 | 37.71% | 1,355,083,343 |
| 2018-04-30 | 2018-04-26 | 5.086 | 269,086,848 | -25,186 | 37.71% | 1,368,629,838 |
| 2018-04-27 | 2018-04-25 | 5.036 | 269,112,034 | -64,163 | 37.71% | 1,355,294,746 |
| 2018-04-25 | 2018-04-23 | 4.869 | 269,176,197 | +3,598 | 37.72% | 1,310,729,873 |
| 2018-04-23 | 2018-04-19 | 5.153 | 269,172,599 | -180,499 | 37.72% | 1,387,020,948 |
| 2018-04-20 | 2018-04-18 | 4.986 | 269,353,098 | -21,587 | 37.75% | 1,343,033,533 |
| 2018-04-19 | 2018-04-17 | 4.986 | 269,374,685 | +29,383 | 37.75% | 1,343,141,169 |
| 2018-04-12 | 2018-04-10 | 5.203 | 269,345,302 | -217,677 | 37.74% | 1,401,385,733 |
| 2018-04-11 | 2018-04-09 | 5.236 | 269,562,979 | -119,932 | 37.78% | 1,411,508,794 |
| 2018-03-29 | 2018-03-27 | 5.253 | 269,682,911 | +5,396 | 37.79% | 1,416,634,043 |
| 2018-03-27 | 2018-03-23 | 5.253 | 269,677,515 | +104,342 | 37.79% | 1,416,605,699 |
| 2018-03-26 | 2018-03-22 | 5.553 | 269,573,173 | +360,396 | 37.78% | 1,496,975,171 |
| 2018-03-23 | 2018-03-21 | 5.553 | 269,212,777 | -84,552 | 37.73% | 1,494,973,845 |
| 2018-03-22 | 2018-03-20 | 5.520 | 269,297,329 | +189,493 | 37.74% | 1,486,461,731 |
| 2018-03-21 | 2018-03-19 | 5.586 | 269,107,836 | +17,390 | 37.71% | 1,503,366,415 |
| 2018-03-20 | 2018-03-16 | 5.653 | 269,090,446 | -61,165 | 37.71% | 1,521,218,750 |
| 2018-03-19 | 2018-03-15 | 5.720 | 269,151,611 | +74,957 | 37.72% | 1,539,518,091 |
| 2018-03-16 | 2018-03-14 | 5.737 | 269,076,654 | -29,983 | 37.71% | 1,543,576,486 |
| 2018-03-15 | 2018-03-13 | 5.753 | 269,106,637 | -21,587 | 37.71% | 1,548,236,127 |
| 2018-03-14 | 2018-03-12 | 5.670 | 269,128,224 | -8,396 | 37.71% | 1,525,920,317 |
| 2018-03-12 | 2018-03-08 | 5.520 | 269,136,620 | +11,994 | 37.72% | 1,485,574,653 |
| 2018-03-08 | 2018-03-06 | 5.670 | 269,124,626 | -103,742 | 37.71% | 1,525,899,917 |
| 2018-03-07 | 2018-03-05 | 5.253 | 269,228,368 | +29,383 | 37.73% | 1,414,246,346 |
| 2018-03-02 | 2018-02-28 | 5.336 | 269,198,985 | -120,532 | 37.72% | 1,436,537,903 |
| 2018-03-01 | 2018-02-27 | 5.103 | 269,319,517 | +65,963 | 37.74% | 1,374,304,430 |
| 2018-02-28 | 2018-02-26 | 5.153 | 269,253,554 | +11,994 | 37.73% | 1,387,438,102 |
| 2018-02-22 | 2018-02-20 | 5.019 | 269,241,560 | +47,972 | 37.73% | 1,351,457,170 |
| 2018-02-21 | 2018-02-15 | 5.003 | 269,193,588 | -17,989 | 37.72% | 1,346,727,284 |
| 2018-02-20 | 2018-02-13 | 4.869 | 269,211,577 | -133,125 | 37.73% | 1,310,902,152 |
| 2018-02-14 | 2018-02-12 | 4.769 | 269,344,702 | +133,125 | 37.74% | 1,284,600,727 |
| 2018-02-13 | 2018-02-09 | 4.769 | 269,211,577 | +62,364 | 37.73% | 1,283,965,807 |
| 2018-02-12 | 2018-02-08 | 5.019 | 269,149,213 | +23,987 | 37.72% | 1,350,993,635 |
| 2018-02-09 | 2018-02-07 | 5.003 | 269,125,226 | -29,983 | 37.71% | 1,346,385,281 |
| 2018-02-08 | 2018-02-06 | 4.853 | 269,155,209 | +323,817 | 37.72% | 1,306,139,223 |
| 2018-02-05 | 2018-02-01 | 5.436 | 268,831,392 | +122,331 | 37.67% | 1,461,474,607 |
| 2018-02-02 | 2018-01-31 | 5.620 | 268,709,061 | -1,799 | 37.66% | 1,510,100,687 |
| 2018-01-31 | 2018-01-29 | 5.670 | 268,710,860 | +8,395 | 37.66% | 1,523,553,920 |
| 2018-01-30 | 2018-01-26 | 5.803 | 268,702,465 | +16,791 | 37.65% | 1,559,353,529 |
| 2018-01-29 | 2018-01-25 | 5.837 | 268,685,674 | -94,747 | 37.65% | 1,568,217,328 |
| 2018-01-26 | 2018-01-24 | 5.670 | 268,780,421 | +10,794 | 37.67% | 1,523,948,322 |
| 2018-01-25 | 2018-01-23 | 5.803 | 268,769,627 | +331,613 | 37.66% | 1,559,743,289 |
| 2018-01-24 | 2018-01-22 | 5.853 | 268,438,014 | -33,581 | 37.62% | 1,571,248,321 |
| 2018-01-23 | 2018-01-19 | 5.753 | 268,471,595 | +89,949 | 37.62% | 1,544,582,575 |
| 2018-01-22 | 2018-01-18 | 5.753 | 268,381,646 | -87,550 | 37.61% | 1,544,065,076 |
| 2018-01-19 | 2018-01-17 | 5.903 | 268,469,196 | -243,463 | 37.62% | 1,584,861,871 |
| 2018-01-18 | 2018-01-16 | 5.970 | 268,712,659 | +150,515 | 37.66% | 1,604,223,397 |
| 2018-01-17 | 2018-01-15 | 5.753 | 268,562,144 | +211,081 | 37.63% | 1,545,103,525 |
| 2018-01-16 | 2018-01-12 | 6.137 | 268,351,063 | -462,939 | 37.61% | 1,646,815,067 |
| 2018-01-15 | 2018-01-11 | 5.820 | 268,814,002 | +55,769 | 37.67% | 1,564,483,570 |
| 2018-01-12 | 2018-01-10 | 5.737 | 268,758,233 | -274,645 | 37.66% | 1,541,749,842 |
| 2018-01-11 | 2018-01-09 | 5.637 | 269,032,878 | -85,152 | 37.70% | 1,516,406,896 |
| 2018-01-10 | 2018-01-08 | 5.453 | 269,118,030 | -80,355 | 37.71% | 1,467,520,716 |
| 2018-01-08 | 2018-01-04 | 5.053 | 269,198,385 | +5,997 | 37.72% | 1,360,218,796 |
| 2018-01-04 | 2018-01-02 | 5.086 | 269,192,388 | +59,966 | 37.72% | 1,369,166,636 |
| 2018-01-02 | 2017-12-28 | 5.053 | 269,132,422 | +59,966 | 37.71% | 1,359,885,494 |
| 2017-12-28 | 2017-12-22 | 4.786 | 269,072,456 | +59,966 | 37.71% | 1,287,789,360 |
| 2017-12-22 | 2017-12-20 | 4.803 | 269,012,490 | +17,990 | 37.70% | 1,291,988,432 |
| 2017-12-21 | 2017-12-19 | 4.786 | 268,994,500 | +17,990 | 37.70% | 1,287,416,260 |
| 2017-12-20 | 2017-12-18 | 4.853 | 268,976,510 | +21,588 | 37.69% | 1,305,272,043 |
| 2017-12-19 | 2017-12-15 | 4.986 | 268,954,922 | +11,993 | 37.69% | 1,341,048,170 |
| 2017-12-18 | 2017-12-14 | 5.019 | 268,942,929 | +1,199 | 37.69% | 1,349,958,193 |
| 2017-12-11 | 2017-12-07 | 4.786 | 268,941,730 | -29,983 | 37.69% | 1,287,163,701 |
| 2017-12-08 | 2017-12-06 | 5.003 | 268,971,713 | +11,994 | 37.69% | 1,345,617,283 |
| 2017-12-07 | 2017-12-05 | 4.636 | 268,959,719 | +17,989 | 37.69% | 1,246,883,079 |
| 2017-12-04 | 2017-11-30 | 5.086 | 268,941,730 | -29,983 | 37.69% | 1,367,891,739 |
| 2017-12-01 | 2017-11-29 | 5.170 | 268,971,713 | +5,997 | 37.69% | 1,390,471,193 |
| 2017-11-30 | 2017-11-28 | 5.003 | 268,965,716 | +12,593 | 37.69% | 1,345,587,281 |
| 2017-11-29 | 2017-11-27 | 5.036 | 268,953,123 | +17,990 | 37.69% | 1,354,494,443 |
| 2017-11-27 | 2017-11-23 | 5.236 | 268,935,133 | +278,842 | 37.69% | 1,408,221,213 |
| 2017-11-24 | 2017-11-22 | 5.353 | 268,656,291 | -106,739 | 37.65% | 1,438,122,033 |
| 2017-11-23 | 2017-11-21 | 5.320 | 268,763,030 | +35,979 | 37.66% | 1,429,729,587 |
| 2017-11-22 | 2017-11-20 | 5.086 | 268,727,051 | +48,573 | 37.66% | 1,366,799,838 |
| 2017-11-21 | 2017-11-17 | 5.303 | 268,678,478 | +50,971 | 37.65% | 1,424,799,298 |
| 2017-11-20 | 2017-11-16 | 5.403 | 268,627,507 | -1,559,120 | 37.64% | 1,451,406,905 |
| 2017-11-17 | 2017-11-15 | 5.503 | 270,186,627 | -42,576 | 37.86% | 1,486,864,808 |
| 2017-11-15 | 2017-11-13 | 5.453 | 270,229,203 | -105,541 | 37.87% | 1,473,580,026 |
| 2017-11-14 | 2017-11-10 | 5.620 | 270,334,744 | +82,754 | 37.88% | 1,519,236,758 |
| 2017-11-13 | 2017-11-09 | 5.687 | 270,251,990 | -11,394 | 37.87% | 1,536,798,658 |
| 2017-11-10 | 2017-11-08 | 5.637 | 270,263,384 | +1,199 | 37.87% | 1,523,342,658 |
| 2017-11-09 | 2017-11-07 | 5.787 | 270,262,185 | -2,998 | 37.87% | 1,563,898,098 |
| 2017-11-08 | 2017-11-06 | 5.820 | 270,265,183 | +9,595 | 37.87% | 1,572,929,368 |
| 2017-11-07 | 2017-11-03 | 6.037 | 270,255,588 | -172,703 | 37.87% | 1,631,461,938 |
| 2017-11-06 | 2017-11-02 | 5.553 | 270,428,291 | +53,970 | 37.90% | 1,501,723,753 |
| 2017-11-03 | 2017-11-01 | 5.620 | 270,374,321 | +25,185 | 37.89% | 1,519,459,174 |
| 2017-11-02 | 2017-10-31 | 5.553 | 270,349,136 | +4,198 | 37.89% | 1,501,284,195 |
| 2017-11-01 | 2017-10-30 | 5.520 | 270,344,938 | +23,986 | 37.88% | 1,492,244,301 |
| 2017-10-31 | 2017-10-27 | 5.520 | 270,320,952 | +184,097 | 37.88% | 1,492,111,904 |
| 2017-10-30 | 2017-10-26 | 5.570 | 270,136,855 | +82,753 | 37.86% | 1,504,610,192 |
| 2017-10-26 | 2017-10-24 | 5.770 | 270,054,102 | +161,909 | 37.84% | 1,558,190,565 |
| 2017-10-25 | 2017-10-23 | 5.970 | 269,892,193 | -125,929 | 37.82% | 1,611,265,254 |
| 2017-10-24 | 2017-10-20 | 6.003 | 270,018,122 | -3,042,084 | 37.84% | 1,621,022,736 |
| 2017-10-23 | 2017-10-19 | 5.703 | 273,060,206 | -1,086,587 | 38.27% | 1,557,321,261 |
| 2017-10-20 | 2017-10-18 | 5.670 | 274,146,793 | -2,144,390 | 38.42% | 1,554,374,919 |
| 2017-10-19 | 2017-10-17 | 5.136 | 276,291,183 | +77,956 | 38.72% | 1,419,094,888 |
| 2017-10-18 | 2017-10-16 | 5.220 | 276,213,227 | -108,539 | 38.71% | 1,441,725,242 |
| 2017-10-17 | 2017-10-13 | 5.236 | 276,321,766 | +61,165 | 38.72% | 1,446,899,735 |
| 2017-10-16 | 2017-10-12 | 5.136 | 276,260,601 | -599 | 46.39% | 1,418,937,811 |
| 2017-10-13 | 2017-10-11 | 5.236 | 276,261,200 | -1,096,782 | 46.39% | 1,446,582,594 |
| 2017-10-12 | 2017-10-10 | 5.003 | 277,357,982 | -174,501 | 46.57% | 1,387,572,284 |
| 2017-10-11 | 2017-10-09 | 4.619 | 277,532,483 | -2,188,166 | 46.60% | 1,281,997,810 |
| 2017-10-10 | 2017-10-06 | 4.469 | 279,720,649 | -59,966 | 46.97% | 1,250,123,774 |
| 2017-10-09 | 2017-10-04 | 4.453 | 279,780,615 | +59,966 | 46.98% | 1,245,726,132 |
| 2017-10-06 | 2017-10-03 | 4.419 | 279,720,649 | -54,569 | 46.97% | 1,236,129,851 |
| 2017-10-04 | 2017-09-29 | 4.386 | 279,775,218 | +89,949 | 46.98% | 1,227,039,898 |
| 2017-10-03 | 2017-09-28 | 4.402 | 279,685,269 | +175,102 | 46.96% | 1,231,309,450 |
| 2017-09-29 | 2017-09-27 | 4.436 | 279,510,167 | +405,971 | 46.93% | 1,239,860,829 |
| 2017-09-28 | 2017-09-26 | 4.469 | 279,104,196 | +49,172 | 46.87% | 1,247,368,730 |
| 2017-09-27 | 2017-09-25 | 4.402 | 279,055,024 | +729,189 | 46.86% | 1,228,534,808 |
| 2017-09-26 | 2017-09-22 | 4.553 | 278,325,835 | -44,965,033 | 46.74% | 1,267,096,994 |
| 2017-09-25 | 2017-09-21 | 4.486 | 323,290,868 | +341,807 | 54.29% | 1,450,238,433 |
| 2017-09-22 | 2017-09-20 | 4.619 | 322,949,061 | -50,971 | 54.23% | 1,491,789,302 |
| 2017-09-21 | 2017-09-19 | 4.586 | 323,000,032 | -30,007,671 | 54.24% | 1,481,252,009 |
| 2017-09-20 | 2017-09-18 | 4.669 | 353,007,703 | +19,189 | 59.28% | 1,648,298,664 |
| 2017-09-19 | 2017-09-15 | 4.453 | 352,988,514 | -59,966 | 59.27% | 1,571,685,073 |
| 2017-09-18 | 2017-09-14 | 4.469 | 353,048,480 | +12,593 | 59.28% | 1,577,839,533 |
| 2017-09-15 | 2017-09-13 | 4.469 | 353,035,887 | -62,964 | 59.28% | 1,577,783,252 |
| 2017-09-14 | 2017-09-12 | 4.402 | 353,098,851 | -161,909 | 59.29% | 1,554,511,446 |
| 2017-09-13 | 2017-09-11 | 4.369 | 353,260,760 | +58,167 | 59.32% | 1,543,442,246 |
| 2017-09-12 | 2017-09-08 | 4.219 | 353,202,593 | -71,959 | 59.31% | 1,490,177,828 |
| 2017-09-11 | 2017-09-07 | 4.518 | 353,274,552 | +97,145 | 59.32% | 1,596,181,207 |
| 2017-09-08 | 2017-09-06 | 4.483 | 353,177,407 | +14,262,934 | 59.31% | 1,583,467,342 |
| 2017-09-07 | 2017-09-05 | 4.362 | 338,914,473 | -507,542 | 59.31% | 1,478,292,345 |
| 2017-09-06 | 2017-09-04 | 4.466 | 339,422,015 | +46,035 | 59.39% | 1,515,896,750 |
| 2017-09-05 | 2017-09-01 | 4.553 | 339,375,980 | +783,756 | 59.39% | 1,545,179,307 |
| 2017-09-04 | 2017-08-31 | 4.588 | 338,592,224 | +234,206 | 59.25% | 1,553,378,887 |
| 2017-09-01 | 2017-08-30 | 4.466 | 338,358,018 | +609,971 | 59.21% | 1,511,144,820 |
| 2017-08-31 | 2017-08-29 | 4.588 | 337,748,047 | +1,543,918 | 59.10% | 1,549,506,008 |
| 2017-08-30 | 2017-08-28 | 5.126 | 336,204,129 | -138,107 | 58.83% | 1,723,540,726 |
| 2017-08-29 | 2017-08-25 | 4.866 | 336,342,236 | +6,330 | 58.85% | 1,636,575,063 |
| 2017-08-28 | 2017-08-24 | 4.727 | 336,335,906 | +115,664 | 58.85% | 1,589,785,855 |
| 2017-08-25 | 2017-08-22 | 4.901 | 336,220,242 | +34,527 | 58.83% | 1,647,667,046 |
| 2017-08-24 | 2017-08-21 | 4.953 | 336,185,715 | +57,544 | 58.83% | 1,665,024,417 |
| 2017-08-21 | 2017-08-17 | 4.953 | 336,128,171 | +57,545 | 58.82% | 1,664,739,420 |
| 2017-08-18 | 2017-08-16 | 4.901 | 336,070,626 | +46,035 | 58.81% | 1,646,933,844 |
| 2017-08-17 | 2017-08-15 | 4.918 | 336,024,591 | -51,790 | 58.80% | 1,652,547,638 |
| 2017-08-16 | 2017-08-14 | 5.005 | 336,076,381 | -401,660 | 58.81% | 1,682,003,793 |
| 2017-08-15 | 2017-08-11 | 4.536 | 336,478,041 | +216,943 | 58.88% | 1,526,137,716 |
| 2017-08-14 | 2017-08-10 | 4.762 | 336,261,098 | +87,467 | 58.84% | 1,601,119,256 |
| 2017-08-11 | 2017-08-09 | 4.901 | 336,173,631 | -103,580 | 58.83% | 1,647,438,626 |
| 2017-08-10 | 2017-08-08 | 4.848 | 336,277,211 | -177,812 | 58.84% | 1,630,414,883 |
| 2017-08-09 | 2017-08-07 | 4.918 | 336,455,023 | +357,351 | 58.87% | 1,654,664,475 |
| 2017-08-08 | 2017-08-04 | 4.466 | 336,097,672 | +59,271 | 58.81% | 1,501,049,861 |
| 2017-08-07 | 2017-08-03 | 4.588 | 336,038,401 | -177,813 | 58.80% | 1,541,662,567 |
| 2017-08-04 | 2017-08-02 | 4.466 | 336,216,214 | -300,382 | 58.83% | 1,501,579,283 |
| 2017-08-01 | 2017-07-28 | 4.101 | 336,516,596 | +11,509 | 58.89% | 1,380,114,063 |
| 2017-07-31 | 2017-07-27 | 4.171 | 336,505,087 | +26,471 | 58.88% | 1,403,457,826 |
| 2017-07-28 | 2017-07-26 | 4.258 | 336,478,616 | +13,810 | 58.88% | 1,432,583,829 |
| 2017-07-27 | 2017-07-25 | 4.153 | 336,464,806 | +81,713 | 58.88% | 1,397,442,786 |
| 2017-07-26 | 2017-07-24 | 4.240 | 336,383,093 | +34,527 | 58.86% | 1,426,331,511 |
| 2017-07-25 | 2017-07-21 | 4.379 | 336,348,566 | +13,811 | 58.86% | 1,472,945,277 |
| 2017-07-24 | 2017-07-20 | 4.397 | 336,334,755 | +18,989 | 58.85% | 1,478,729,577 |
| 2017-07-21 | 2017-07-19 | 4.397 | 336,315,766 | +162,851 | 58.85% | 1,478,646,090 |
| 2017-07-20 | 2017-07-18 | 4.414 | 336,152,915 | +110,486 | 58.82% | 1,483,771,720 |
| 2017-07-19 | 2017-07-17 | 4.414 | 336,042,429 | +244,564 | 58.80% | 1,483,284,037 |
| 2017-07-18 | 2017-07-14 | 4.501 | 335,797,865 | +300,957 | 58.76% | 1,511,381,792 |
| 2017-07-17 | 2017-07-13 | 4.292 | 335,496,908 | -9,207 | 58.71% | 1,440,064,573 |
| 2017-07-14 | 2017-07-12 | 4.292 | 335,506,115 | -60,422 | 58.71% | 1,440,104,092 |
| 2017-07-13 | 2017-07-11 | 4.292 | 335,566,537 | +7,481 | 58.72% | 1,440,363,443 |
| 2017-07-12 | 2017-07-10 | 4.275 | 335,559,056 | +34,527 | 58.72% | 1,434,500,032 |
| 2017-07-11 | 2017-07-07 | 4.501 | 335,524,529 | -91,496 | 58.71% | 1,510,151,542 |
| 2017-07-10 | 2017-07-06 | 4.310 | 335,616,025 | -99,552 | 58.73% | 1,446,408,153 |
| 2017-07-07 | 2017-07-05 | 4.310 | 335,715,577 | -31,649 | 58.75% | 1,446,837,194 |
| 2017-07-06 | 2017-07-04 | 4.014 | 335,747,226 | +24,744 | 58.75% | 1,347,785,886 |
| 2017-07-05 | 2017-07-03 | 4.084 | 335,722,482 | +58,120 | 58.75% | 1,371,023,120 |
| 2017-07-03 | 2017-06-29 | 3.910 | 335,664,362 | -576 | 58.74% | 1,312,454,460 |
| 2017-06-28 | 2017-06-26 | 3.771 | 335,664,938 | +14,386 | 58.74% | 1,265,791,585 |
| 2017-06-27 | 2017-06-23 | 3.806 | 335,650,552 | +57,545 | 58.73% | 1,277,403,117 |
| 2017-06-26 | 2017-06-22 | 3.823 | 335,593,007 | +28,772 | 58.72% | 1,283,016,006 |
| 2017-06-23 | 2017-06-21 | 3.823 | 335,564,235 | -50,639 | 58.72% | 1,282,906,007 |
| 2017-06-22 | 2017-06-20 | 3.841 | 335,614,874 | +9,207 | 58.73% | 1,288,931,878 |
| 2017-06-21 | 2017-06-19 | 3.823 | 335,605,667 | +77,110 | 58.73% | 1,283,064,407 |
| 2017-06-20 | 2017-06-16 | 3.632 | 335,528,557 | +115,089 | 58.71% | 1,218,631,125 |
| 2017-06-19 | 2017-06-15 | 3.701 | 335,413,468 | +5,754 | 58.69% | 1,241,528,209 |
| 2017-06-16 | 2017-06-14 | 3.736 | 335,407,714 | -23,018 | 58.69% | 1,253,164,252 |
| 2017-06-15 | 2017-06-13 | 3.771 | 335,430,732 | -218,669 | 58.70% | 1,264,908,395 |
| 2017-06-14 | 2017-06-12 | 3.719 | 335,649,401 | +81,713 | 58.73% | 1,248,234,382 |
| 2017-06-12 | 2017-06-08 | 3.858 | 335,567,688 | -1,150 | 58.72% | 1,294,582,110 |
| 2017-06-09 | 2017-06-07 | 3.927 | 335,568,838 | +87,467 | 58.72% | 1,317,912,431 |
| 2017-06-08 | 2017-06-06 | 3.841 | 335,481,371 | -28,772 | 58.70% | 1,288,419,158 |
| 2017-06-02 | 2017-05-31 | 3.893 | 335,510,143 | +2,302 | 58.71% | 1,306,021,010 |
| 2017-05-31 | 2017-05-26 | 4.348 | 335,507,841 | +16,348,899 | 58.71% | 1,458,719,471 |
| 2017-05-29 | 2017-05-25 | 4.330 | 319,158,942 | +10,948 | 58.71% | 1,381,807,391 |
| 2017-05-18 | 2017-05-16 | 4.384 | 319,147,994 | -26,276 | 58.71% | 1,399,250,625 |
| 2017-05-16 | 2017-05-12 | 4.256 | 319,174,270 | +85,943 | 58.71% | 1,358,550,991 |
| 2017-05-15 | 2017-05-11 | 4.293 | 319,088,327 | +5,474 | 58.70% | 1,369,843,420 |
| 2017-05-12 | 2017-05-10 | 4.220 | 319,082,853 | +8,758 | 58.69% | 1,346,503,836 |
| 2017-05-11 | 2017-05-09 | 4.256 | 319,074,095 | +16,970 | 58.69% | 1,358,124,600 |
| 2017-05-10 | 2017-05-08 | 4.202 | 319,057,125 | +65,141 | 58.69% | 1,340,566,715 |
| 2017-05-09 | 2017-05-05 | 4.348 | 318,991,984 | +47,624 | 58.68% | 1,386,911,903 |
| 2017-05-08 | 2017-05-04 | 4.512 | 318,944,360 | +9,853 | 58.67% | 1,439,143,262 |
| 2017-05-04 | 2017-04-28 | 4.622 | 318,934,507 | +12,043 | 58.67% | 1,474,056,669 |
| 2017-05-02 | 2017-04-27 | 4.585 | 318,922,464 | +39,961 | 58.67% | 1,462,348,827 |
| 2017-04-28 | 2017-04-26 | 4.677 | 318,882,503 | +10,400 | 58.66% | 1,491,292,399 |
| 2017-04-27 | 2017-04-25 | 4.622 | 318,872,103 | +76,089 | 58.66% | 1,473,768,249 |
| 2017-04-25 | 2017-04-21 | 4.567 | 318,796,014 | +548 | 58.64% | 1,455,945,237 |
| 2017-04-24 | 2017-04-20 | 4.567 | 318,795,466 | +71,162 | 58.64% | 1,455,942,734 |
| 2017-04-20 | 2017-04-18 | 4.549 | 318,724,304 | +77,184 | 58.63% | 1,449,795,266 |
| 2017-04-19 | 2017-04-13 | 4.640 | 318,647,120 | -5,474 | 58.61% | 1,478,549,480 |
| 2017-04-18 | 2017-04-12 | 4.677 | 318,652,594 | -87,584 | 58.62% | 1,490,217,202 |
| 2017-04-13 | 2017-04-11 | 4.658 | 318,740,178 | +10,948 | 58.63% | 1,484,804,038 |
| 2017-04-12 | 2017-04-10 | 4.658 | 318,729,230 | +54,740 | 58.63% | 1,484,753,038 |
| 2017-04-11 | 2017-04-07 | 4.896 | 318,674,490 | +54,740 | 58.62% | 1,560,178,332 |
| 2017-04-10 | 2017-04-06 | 4.932 | 318,619,750 | +4,927 | 58.61% | 1,571,551,456 |
| 2017-04-06 | 2017-04-03 | 4.896 | 318,614,823 | +191,591 | 58.61% | 1,559,886,213 |
| 2017-04-05 | 2017-03-31 | 4.914 | 318,423,232 | -292,313 | 58.57% | 1,564,765,185 |
| 2017-04-03 | 2017-03-30 | 4.750 | 318,715,545 | -71,163 | 58.63% | 1,513,800,844 |
| 2017-03-31 | 2017-03-29 | 4.677 | 318,786,708 | -172,432 | 58.64% | 1,490,844,402 |
| 2017-03-30 | 2017-03-28 | 4.658 | 318,959,140 | -181,191 | 58.67% | 1,485,824,040 |
| 2017-03-29 | 2017-03-27 | 4.366 | 319,140,331 | +398,510 | 58.71% | 1,393,386,956 |
| 2017-03-28 | 2017-03-24 | 4.823 | 318,741,821 | +24,086 | 58.63% | 1,537,216,810 |
| 2017-03-27 | 2017-03-23 | 4.896 | 318,717,735 | -2,295,812 | 58.63% | 1,560,390,053 |
| 2017-03-24 | 2017-03-22 | 4.987 | 321,013,547 | +529,887 | 59.05% | 1,600,951,429 |
| 2017-03-23 | 2017-03-21 | 5.152 | 320,483,660 | +223,341 | 58.95% | 1,651,000,287 |
| 2017-03-22 | 2017-03-20 | 5.298 | 320,260,319 | +35,581 | 58.91% | 1,696,653,973 |
| 2017-03-21 | 2017-03-17 | 5.225 | 320,224,738 | +91,964 | 58.91% | 1,673,065,951 |
| 2017-03-20 | 2017-03-16 | 5.316 | 320,132,774 | -729,689 | 58.89% | 1,701,826,475 |
| 2017-03-17 | 2017-03-15 | 5.407 | 320,862,463 | +54,740 | 59.02% | 1,735,013,158 |
| 2017-03-16 | 2017-03-14 | 5.480 | 320,807,723 | +54,741 | 59.01% | 1,758,159,284 |
| 2017-03-15 | 2017-03-13 | 5.499 | 320,752,982 | +87,584 | 59.00% | 1,763,718,811 |
| 2017-03-13 | 2017-03-09 | 5.371 | 320,665,398 | +54,741 | 58.99% | 1,722,231,698 |
| 2017-03-08 | 2017-03-06 | 5.608 | 320,610,657 | -246,332 | 58.98% | 1,798,077,797 |
| 2017-03-07 | 2017-03-03 | 5.243 | 320,856,989 | -31,202 | 59.02% | 1,682,230,679 |
| 2017-03-06 | 2017-03-02 | 5.170 | 320,888,191 | -39,961 | 59.03% | 1,658,946,266 |
| 2017-03-03 | 2017-03-01 | 5.261 | 320,928,152 | +5,474 | 59.03% | 1,688,466,513 |
| 2017-03-02 | 2017-02-28 | 5.133 | 320,922,678 | +72,805 | 59.03% | 1,647,399,297 |
| 2017-03-01 | 2017-02-27 | 5.298 | 320,849,873 | +116,050 | 59.02% | 1,699,777,274 |
| 2017-02-28 | 2017-02-24 | 5.353 | 320,733,823 | -298,335 | 59.00% | 1,716,740,014 |
| 2017-02-27 | 2017-02-23 | 5.627 | 321,032,158 | -301,072 | 59.05% | 1,806,306,328 |
| 2017-02-24 | 2017-02-22 | 5.663 | 321,333,230 | -574,774 | 59.11% | 1,819,740,589 |
| 2017-02-23 | 2017-02-21 | 5.462 | 321,908,004 | -394,131 | 59.21% | 1,758,308,648 |
| 2017-02-22 | 2017-02-20 | 5.334 | 322,302,135 | -58,025 | 59.29% | 1,719,246,633 |
| 2017-02-21 | 2017-02-17 | 5.170 | 322,360,160 | -180,643 | 59.30% | 1,666,556,136 |
| 2017-02-16 | 2017-02-14 | 5.060 | 322,540,803 | -54,741 | 59.33% | 1,632,136,889 |
| 2017-02-15 | 2017-02-13 | 5.024 | 322,595,544 | +56,930 | 59.34% | 1,620,627,510 |
| 2017-02-13 | 2017-02-09 | 4.932 | 322,538,614 | -75,541 | 59.33% | 1,590,880,755 |
| 2017-02-10 | 2017-02-08 | 5.042 | 322,614,155 | -45,982 | 59.34% | 1,626,614,537 |
| 2017-02-09 | 2017-02-07 | 4.932 | 322,660,137 | -342,128 | 59.35% | 1,591,480,152 |
| 2017-02-08 | 2017-02-06 | 4.786 | 323,002,265 | -105,649 | 59.42% | 1,545,962,687 |
| 2017-02-06 | 2017-02-02 | 4.439 | 323,107,914 | +59,120 | 59.44% | 1,434,319,880 |
| 2017-02-03 | 2017-02-01 | 4.476 | 323,048,794 | +13,685 | 59.42% | 1,445,860,380 |
| 2017-02-02 | 2017-01-27 | 4.494 | 323,035,109 | -1,095 | 59.42% | 1,451,700,351 |
| 2017-02-01 | 2017-01-25 | 4.439 | 323,036,204 | +32,844 | 59.42% | 1,434,001,549 |
| 2017-01-26 | 2017-01-24 | 4.439 | 323,003,360 | +32,845 | 59.42% | 1,433,855,750 |
| 2017-01-25 | 2017-01-23 | 4.494 | 322,970,515 | -32,845 | 59.41% | 1,451,410,070 |
| 2017-01-24 | 2017-01-20 | 4.512 | 323,003,360 | -79,373 | 59.42% | 1,457,458,314 |
| 2017-01-23 | 2017-01-19 | 4.512 | 323,082,733 | -503,612 | 59.43% | 1,457,816,462 |
| 2017-01-19 | 2017-01-17 | 4.366 | 323,586,345 | +547,404 | 59.52% | 1,412,798,536 |
| 2017-01-11 | 2017-01-09 | 3.635 | 323,038,941 | +54,741 | 59.42% | 1,174,356,898 |
| 2017-01-09 | 2017-01-05 | 3.599 | 322,984,200 | -98,533 | 59.41% | 1,162,357,314 |
| 2017-01-06 | 2017-01-04 | 3.398 | 323,082,733 | -5,474 | 59.43% | 1,097,788,914 |
| 2017-01-04 | 2016-12-30 | 2.850 | 323,088,207 | +16,422 | 59.43% | 920,741,786 |
| 2016-12-29 | 2016-12-23 | 3.014 | 323,071,785 | +68,973 | 59.43% | 973,812,005 |
| 2016-12-28 | 2016-12-22 | 3.106 | 323,002,812 | +150,536 | 59.42% | 1,003,107,259 |
| 2016-12-23 | 2016-12-21 | 3.087 | 322,852,276 | +9,853 | 59.39% | 996,741,878 |
| 2016-12-22 | 2016-12-20 | 3.142 | 322,842,423 | +16,422 | 59.39% | 1,014,404,562 |
| 2016-12-19 | 2016-12-15 | 3.288 | 322,826,001 | +4,927 | 59.38% | 1,061,532,170 |
| 2016-12-13 | 2016-12-09 | 3.380 | 322,821,074 | +29,560 | 59.38% | 1,091,002,524 |
| 2016-12-05 | 2016-12-01 | 3.160 | 322,791,514 | +27,370 | 59.38% | 1,020,141,372 |
| 2016-12-01 | 2016-11-29 | 3.325 | 322,764,144 | +27,370 | 59.37% | 1,073,121,311 |
| 2016-11-28 | 2016-11-24 | 3.489 | 322,736,774 | +20,254 | 59.37% | 1,126,092,250 |
| 2016-11-23 | 2016-11-21 | 3.654 | 322,716,520 | +547 | 59.36% | 1,179,080,188 |
| 2016-11-16 | 2016-11-14 | 3.507 | 322,715,973 | +6,569 | 59.36% | 1,131,915,062 |
| 2016-11-15 | 2016-11-11 | 3.617 | 322,709,404 | +18,065 | 59.36% | 1,167,263,647 |
| 2016-11-14 | 2016-11-10 | 3.635 | 322,691,339 | +62,951 | 59.36% | 1,173,093,246 |
| 2016-11-11 | 2016-11-09 | 3.635 | 322,628,388 | +460,367 | 59.35% | 1,172,864,397 |
| 2016-11-10 | 2016-11-08 | 3.818 | 322,168,021 | +43,245 | 59.26% | 1,230,044,615 |
| 2016-11-08 | 2016-11-04 | 3.836 | 322,124,776 | +37,223 | 59.25% | 1,235,764,096 |
| 2016-11-07 | 2016-11-03 | 3.873 | 322,087,553 | +21,896 | 59.25% | 1,247,389,120 |
| 2016-11-04 | 2016-11-02 | 3.928 | 322,065,657 | +10,948 | 59.24% | 1,264,954,853 |
| 2016-11-03 | 2016-11-01 | 3.946 | 322,054,709 | -49,813 | 59.24% | 1,270,795,164 |
| 2016-11-02 | 2016-10-31 | 3.982 | 322,104,522 | +257,279 | 59.25% | 1,282,760,163 |
| 2016-11-01 | 2016-10-28 | 4.165 | 321,847,243 | +105,102 | 59.20% | 1,340,530,776 |
| 2016-10-31 | 2016-10-27 | 4.147 | 321,742,141 | +116,597 | 59.18% | 1,334,215,413 |
| 2016-10-28 | 2016-10-26 | 4.220 | 321,625,544 | +131,377 | 59.16% | 1,357,233,787 |
| 2016-10-27 | 2016-10-25 | 4.348 | 321,494,167 | +208,561 | 59.14% | 1,397,790,883 |
| 2016-10-26 | 2016-10-24 | 4.549 | 321,285,606 | +151,083 | 59.10% | 1,461,445,973 |
| 2016-10-25 | 2016-10-20 | 4.494 | 321,134,523 | +93,606 | 59.07% | 1,443,159,232 |
| 2016-10-24 | 2016-10-19 | 4.585 | 321,040,917 | -10,948 | 59.06% | 1,472,062,527 |
| 2016-10-20 | 2016-10-18 | 4.549 | 321,051,865 | +22,444 | 59.06% | 1,460,382,745 |
| 2016-10-19 | 2016-10-17 | 4.366 | 321,029,421 | -27,370 | 59.05% | 1,401,634,843 |
| 2016-10-18 | 2016-10-14 | 4.457 | 321,056,791 | -12,043 | 59.06% | 1,431,079,747 |
| 2016-10-17 | 2016-10-13 | 4.366 | 321,068,834 | +58,024 | 59.06% | 1,401,806,923 |
| 2016-10-14 | 2016-10-12 | 4.530 | 321,010,810 | +27,371 | 59.05% | 1,454,331,755 |
| 2016-10-12 | 2016-10-07 | 4.731 | 320,983,439 | -79,374 | 59.04% | 1,518,708,902 |
| 2016-10-07 | 2016-10-05 | 4.220 | 321,062,813 | +19,159 | 59.06% | 1,354,859,107 |
| 2016-10-06 | 2016-10-04 | 4.439 | 321,043,654 | -27,370 | 59.06% | 1,425,156,349 |
| 2016-10-04 | 2016-09-30 | 4.092 | 321,071,024 | +27,370 | 59.06% | 1,313,836,371 |
| 2016-09-30 | 2016-09-28 | 3.763 | 321,043,654 | -8,758 | 59.06% | 1,208,157,234 |
| 2016-09-29 | 2016-09-27 | 3.836 | 321,052,412 | +8,758 | 59.06% | 1,231,650,196 |
| 2016-09-28 | 2016-09-26 | 3.617 | 321,043,654 | +380,446 | 59.06% | 1,161,238,507 |
| 2016-09-27 | 2016-09-23 | 3.946 | 320,663,208 | +100,175 | 58.99% | 1,265,304,443 |
| 2016-09-23 | 2016-09-21 | 4.001 | 320,563,033 | +54,740 | 58.97% | 1,282,477,345 |
| 2016-09-22 | 2016-09-20 | 4.056 | 320,508,293 | +16,422 | 58.96% | 1,299,823,529 |
| 2016-09-21 | 2016-09-19 | 4.092 | 320,491,871 | +48,172 | 58.95% | 1,311,466,452 |
| 2016-09-15 | 2016-09-13 | 3.982 | 320,443,699 | +11,495 | 58.95% | 1,276,146,044 |
| 2016-09-14 | 2016-09-12 | 3.964 | 320,432,204 | +328,443 | 58.94% | 1,270,246,595 |
| 2016-09-13 | 2016-09-09 | 4.293 | 320,103,761 | +109,480 | 58.88% | 1,374,202,669 |
| 2016-09-09 | 2016-09-07 | 4.220 | 319,994,281 | +62,404 | 58.86% | 1,350,349,989 |
| 2016-09-08 | 2016-09-06 | 4.421 | 319,931,877 | +54,741 | 58.85% | 1,414,376,489 |
| 2016-09-07 | 2016-09-05 | 4.330 | 319,877,136 | -218,962 | 58.84% | 1,384,916,832 |
| 2016-09-02 | 2016-08-31 | 4.165 | 320,096,098 | -1,238,775 | 58.88% | 1,333,237,056 |
| 2016-09-01 | 2016-08-30 | 4.277 | 321,334,873 | -361,286 | 59.11% | 1,374,253,837 |
| 2016-08-31 | 2016-08-29 | 4.002 | 321,696,159 | +22,073,888 | 59.18% | 1,287,444,889 |
| 2016-08-30 | 2016-08-26 | 3.963 | 299,622,271 | +10,195 | 59.19% | 1,187,348,110 |
| 2016-08-23 | 2016-08-19 | 3.963 | 299,612,076 | +76,461 | 59.19% | 1,187,307,709 |
| 2016-08-22 | 2016-08-18 | 3.982 | 299,535,615 | -101,948 | 59.17% | 1,192,880,969 |
| 2016-08-19 | 2016-08-17 | 3.845 | 299,637,563 | -153,431 | 59.19% | 1,152,139,144 |
| 2016-08-18 | 2016-08-16 | 3.767 | 299,790,994 | -111,123 | 59.22% | 1,129,204,019 |
| 2016-08-11 | 2016-08-09 | 3.355 | 299,902,117 | -50,974 | 59.24% | 1,006,070,109 |
| 2016-08-05 | 2016-08-03 | 3.139 | 299,953,091 | -18,351 | 59.25% | 941,512,150 |
| 2016-08-04 | 2016-08-01 | 3.315 | 299,971,442 | -32,623 | 59.26% | 994,533,049 |
| 2016-08-01 | 2016-07-28 | 3.257 | 300,004,065 | +40,779 | 59.26% | 976,984,856 |
| 2016-07-29 | 2016-07-27 | 3.002 | 299,963,286 | +35,682 | 59.26% | 900,351,594 |
| 2016-07-28 | 2016-07-26 | 3.100 | 299,927,604 | +7,136 | 59.25% | 929,664,248 |
| 2016-07-25 | 2016-07-21 | 2.648 | 299,920,468 | -15,292 | 59.25% | 794,314,477 |
| 2016-07-20 | 2016-07-18 | 2.688 | 299,935,760 | -10,195 | 59.25% | 806,123,198 |
| 2016-07-07 | 2016-07-05 | 2.236 | 299,945,955 | -10,195 | 59.25% | 670,811,447 |
| 2016-07-05 | 2016-06-30 | 2.158 | 299,956,150 | +99,399 | 59.25% | 647,296,204 |
| 2016-07-04 | 2016-06-29 | 2.158 | 299,856,751 | +50,974 | 59.23% | 647,081,704 |
| 2016-06-28 | 2016-06-24 | 2.158 | 299,805,777 | +44,857 | 59.22% | 646,971,704 |
| 2016-06-23 | 2016-06-21 | 2.178 | 299,760,920 | -5,097 | 59.22% | 652,755,585 |
| 2016-06-22 | 2016-06-20 | 2.295 | 299,766,017 | +15,292 | 59.22% | 688,051,369 |
| 2016-06-20 | 2016-06-16 | 2.060 | 299,750,725 | +61,678 | 59.21% | 617,450,499 |
| 2016-06-17 | 2016-06-15 | 2.040 | 299,689,047 | +44,857 | 59.20% | 611,444,178 |
| 2016-06-15 | 2016-06-13 | 2.040 | 299,644,190 | +71,873 | 59.19% | 611,352,658 |
| 2016-06-08 | 2016-06-06 | 2.099 | 299,572,317 | +40,779 | 59.18% | 628,836,961 |
| 2016-06-03 | 2016-06-01 | 2.119 | 299,531,538 | +10,195 | 59.17% | 634,627,543 |
| 2016-06-01 | 2016-05-30 | 2.236 | 299,521,343 | -15,292 | 59.17% | 669,861,828 |
| 2016-05-31 | 2016-05-27 | 2.256 | 299,536,635 | +20,390 | 59.17% | 675,772,308 |
| 2016-05-26 | 2016-05-24 | 2.158 | 299,516,245 | +21,409 | 59.17% | 646,346,903 |
| 2016-05-20 | 2016-05-18 | 2.511 | 299,494,836 | -4,588 | 59.16% | 752,058,999 |
| 2016-05-09 | 2016-05-05 | 2.786 | 299,499,424 | +17,841 | 59.16% | 834,328,233 |
| 2016-05-06 | 2016-05-04 | 2.825 | 299,481,583 | +3,568 | 59.16% | 846,028,935 |
| 2016-05-04 | 2016-04-29 | 2.845 | 299,478,015 | +2,021,113 | 59.16% | 851,893,986 |
| 2016-05-03 | 2016-04-28 | 2.805 | 297,456,902 | +50,974 | 58.76% | 834,473,774 |
| 2016-04-27 | 2016-04-25 | 2.903 | 297,405,928 | +50,974 | 58.75% | 863,503,179 |
| 2016-04-26 | 2016-04-22 | 3.041 | 297,354,954 | -29,565 | 58.74% | 904,189,545 |
| 2016-04-22 | 2016-04-20 | 2.688 | 297,384,519 | +12,743 | 58.75% | 799,266,348 |
| 2016-04-18 | 2016-04-14 | 2.884 | 297,371,776 | -38,230 | 58.74% | 857,570,209 |
| 2016-04-15 | 2016-04-13 | 2.786 | 297,410,006 | -1,020 | 58.75% | 828,507,653 |
| 2016-04-08 | 2016-04-06 | 2.727 | 297,411,026 | +50,974 | 58.75% | 811,006,752 |
| 2016-04-07 | 2016-04-05 | 2.845 | 297,360,052 | +430,729 | 58.74% | 845,869,237 |
| 2016-04-06 | 2016-04-01 | 2.766 | 296,929,323 | +962,896 | 58.66% | 821,343,463 |
| 2016-04-05 | 2016-03-31 | 2.648 | 295,966,427 | +358,856 | 58.47% | 783,842,527 |
| 2016-04-01 | 2016-03-30 | 2.609 | 295,607,571 | +481,193 | 58.39% | 771,293,725 |
| 2016-03-31 | 2016-03-29 | 2.433 | 295,126,378 | +729,946 | 58.30% | 717,930,357 |
| 2016-03-29 | 2016-03-23 | 1.903 | 294,396,432 | -20,390 | 58.16% | 560,217,770 |
| 2016-03-18 | 2016-03-16 | 1.962 | 294,416,822 | -872,672 | 58.16% | 577,584,094 |
| 2016-02-26 | 2016-02-24 | 2.079 | 295,289,494 | -1,529 | 58.33% | 614,053,859 |
| 2016-02-25 | 2016-02-23 | 2.060 | 295,291,023 | +20,389 | 58.33% | 608,264,048 |
| 2016-02-04 | 2016-02-02 | 1.628 | 295,270,634 | +1,529 | 58.33% | 480,785,048 |
| 2016-01-15 | 2016-01-13 | 2.178 | 295,269,105 | +91,753 | 58.33% | 642,974,265 |
| 2016-01-14 | 2016-01-12 | 2.236 | 295,177,352 | +41,799 | 58.31% | 660,146,748 |
| 2016-01-13 | 2016-01-11 | 2.276 | 295,135,553 | +52,503 | 58.30% | 671,633,149 |
| 2016-01-12 | 2016-01-08 | 2.374 | 295,083,050 | +181,977 | 58.29% | 700,458,224 |
| 2016-01-11 | 2016-01-07 | 2.354 | 294,901,073 | +523,501 | 58.26% | 694,240,912 |
| 2015-12-07 | 2015-12-03 | 2.727 | 294,377,572 | -10,195 | 58.15% | 802,734,861 |
| 2015-12-03 | 2015-12-01 | 2.766 | 294,387,767 | +10,195 | 58.15% | 814,313,203 |
| 2015-11-24 | 2015-11-20 | 2.786 | 294,377,572 | +154,960 | 58.15% | 820,060,073 |
| 2015-11-11 | 2015-11-09 | 3.119 | 294,222,612 | +61,679 | 58.12% | 917,752,921 |
| 2015-11-06 | 2015-11-04 | 3.198 | 294,160,933 | +7,136 | 58.11% | 940,643,813 |
| 2015-11-04 | 2015-11-02 | 3.139 | 294,153,797 | +45,877 | 58.11% | 923,308,951 |
| 2015-11-03 | 2015-10-30 | 3.217 | 294,107,920 | +36,701 | 58.10% | 946,244,073 |
| 2015-10-30 | 2015-10-28 | 3.178 | 294,071,219 | +100,928 | 58.09% | 934,587,872 |
| 2015-10-29 | 2015-10-27 | 3.257 | 293,970,291 | +99,909 | 58.07% | 957,335,436 |
| 2015-10-28 | 2015-10-26 | 3.217 | 293,870,382 | +143,746 | 58.05% | 945,479,833 |
| 2015-10-15 | 2015-10-13 | 3.158 | 293,726,636 | +5,097 | 58.02% | 927,730,451 |
| 2015-10-14 | 2015-10-12 | 3.178 | 293,721,539 | -10,194 | 58.02% | 933,476,553 |
| 2015-10-12 | 2015-10-08 | 2.982 | 293,731,733 | -61,169 | 58.02% | 875,884,942 |
| 2015-10-09 | 2015-10-07 | 2.962 | 293,792,902 | +60,659 | 58.04% | 870,303,742 |
| 2015-09-30 | 2015-09-25 | 2.805 | 293,732,243 | +35,682 | 58.02% | 824,024,764 |
| 2015-09-29 | 2015-09-24 | 2.845 | 293,696,561 | +76,460 | 58.02% | 835,448,085 |
| 2015-09-21 | 2015-09-17 | 3.002 | 293,620,101 | +5,098 | 58.00% | 881,312,275 |
| 2015-09-18 | 2015-09-16 | 2.884 | 293,615,003 | +85,126 | 58.00% | 846,736,307 |
| 2015-09-15 | 2015-09-11 | 2.962 | 293,529,877 | -50,974 | 57.98% | 869,524,582 |
| 2015-09-14 | 2015-09-10 | 2.962 | 293,580,851 | +50,974 | 57.99% | 869,675,582 |
| 2015-09-10 | 2015-09-08 | 3.002 | 293,529,877 | +41,289 | 57.98% | 881,041,464 |
| 2015-09-09 | 2015-09-07 | 2.825 | 293,488,588 | +75,951 | 57.98% | 829,098,855 |
| 2015-09-08 | 2015-09-04 | 2.727 | 293,412,637 | +16,311 | 57.96% | 800,103,590 |
| 2015-09-04 | 2015-09-01 | 2.943 | 293,396,326 | +975,640 | 57.96% | 863,373,142 |
| 2015-09-02 | 2015-08-31 | 2.825 | 292,420,686 | +5,097 | 57.77% | 826,082,055 |
| 2015-08-27 | 2015-08-25 | 3.002 | 292,415,589 | +5,098 | 57.76% | 877,696,885 |
| 2015-08-24 | 2015-08-20 | 3.649 | 292,410,491 | +266,593 | 57.76% | 1,066,985,454 |
| 2015-08-21 | 2015-08-19 | 3.786 | 292,143,898 | +58,620 | 57.71% | 1,106,131,431 |
| 2015-08-20 | 2015-08-18 | 3.747 | 292,085,278 | +50,974 | 57.70% | 1,094,449,279 |
| 2015-08-19 | 2015-08-17 | 3.865 | 292,034,304 | +25,487 | 57.69% | 1,128,632,884 |
| 2015-08-17 | 2015-08-13 | 4.002 | 292,008,817 | +25,486 | 57.68% | 1,168,634,590 |
| 2015-08-12 | 2015-08-10 | 4.198 | 291,983,331 | +60,150 | 57.68% | 1,225,813,603 |
| 2015-07-27 | 2015-07-23 | 4.748 | 291,923,181 | +8,155 | 57.67% | 1,385,914,866 |
| 2015-07-21 | 2015-07-17 | 4.630 | 291,915,026 | +147,825 | 57.67% | 1,351,515,584 |
| 2015-07-17 | 2015-07-15 | 4.610 | 291,767,201 | +160,567 | 57.64% | 1,345,107,319 |
| 2015-07-16 | 2015-07-14 | 4.708 | 291,606,634 | +49,445 | 57.60% | 1,372,970,626 |
| 2015-07-15 | 2015-07-13 | 4.649 | 291,557,189 | +74,422 | 57.59% | 1,355,578,602 |
| 2015-07-14 | 2015-07-10 | 4.218 | 291,482,767 | -42,818 | 57.58% | 1,229,430,401 |
| 2015-07-13 | 2015-07-09 | 4.022 | 291,525,585 | +127,434 | 57.59% | 1,172,419,791 |
| 2015-07-10 | 2015-07-08 | 3.472 | 291,398,151 | +73,403 | 57.56% | 1,011,841,907 |
| 2015-07-09 | 2015-07-07 | 4.139 | 291,324,748 | -26,507 | 57.55% | 1,205,903,176 |
| 2015-07-08 | 2015-07-06 | 4.414 | 291,351,255 | +996,539 | 57.55% | 1,286,032,712 |
| 2015-07-07 | 2015-07-03 | 5.218 | 290,354,716 | -314,509 | 57.36% | 1,515,176,149 |
| 2015-07-06 | 2015-07-02 | 5.258 | 290,669,225 | +630,037 | 57.42% | 1,528,222,013 |
| 2015-07-03 | 2015-06-30 | 5.277 | 290,039,188 | +786,526 | 57.29% | 1,530,599,492 |
| 2015-06-24 | 2015-06-22 | 5.532 | 289,252,662 | +603,021 | 57.14% | 1,600,217,727 |
| 2015-06-23 | 2015-06-19 | 5.258 | 288,649,641 | +142,727 | 57.02% | 1,517,603,852 |
| 2015-06-19 | 2015-06-17 | 5.179 | 288,506,914 | +50,974 | 56.99% | 1,494,213,847 |
| 2015-06-18 | 2015-06-16 | 5.238 | 288,455,940 | +20,389 | 56.98% | 1,510,926,549 |
| 2015-06-17 | 2015-06-15 | 5.316 | 288,435,551 | -11,724 | 56.98% | 1,533,453,755 |
| 2015-06-15 | 2015-06-11 | 4.885 | 288,447,275 | +222,246 | 56.98% | 1,409,024,005 |
| 2015-06-12 | 2015-06-10 | 4.924 | 288,225,029 | +110,613 | 56.94% | 1,419,247,106 |
| 2015-06-11 | 2015-06-09 | 4.904 | 288,114,416 | +64,737 | 56.91% | 1,413,050,237 |
| 2015-06-09 | 2015-06-05 | 5.140 | 288,049,679 | +5,097 | 56.90% | 1,480,543,907 |
| 2015-06-04 | 2015-06-02 | 5.532 | 288,044,582 | +5,098 | 56.90% | 1,593,534,328 |
| 2015-06-02 | 2015-05-29 | 5.670 | 288,039,484 | -29,055 | 56.90% | 1,633,061,241 |
| 2015-06-01 | 2015-05-28 | 5.689 | 288,068,539 | -40,779 | 56.91% | 1,638,877,271 |
| 2015-05-29 | 2015-05-27 | 5.650 | 288,109,318 | +461,313 | 56.91% | 1,627,805,069 |
| 2015-05-28 | 2015-05-26 | 5.905 | 287,648,005 | +436,846 | 56.82% | 1,698,558,333 |
| 2015-05-27 | 2015-05-22 | 6.062 | 287,211,159 | -37,721 | 56.74% | 1,741,054,610 |
| 2015-05-26 | 2015-05-21 | 5.905 | 287,248,880 | -23,448 | 56.74% | 1,696,201,504 |
| 2015-05-22 | 2015-05-20 | 6.121 | 287,272,328 | -20,389 | 56.75% | 1,758,332,455 |
| 2015-05-21 | 2015-05-19 | 6.121 | 287,292,717 | -57,601 | 56.75% | 1,758,457,251 |
| 2015-05-20 | 2015-05-18 | 6.180 | 287,350,318 | +616,274 | 56.76% | 1,775,721,448 |
| 2015-05-19 | 2015-05-15 | 6.219 | 286,734,044 | +764,608 | 56.64% | 1,783,163,338 |
| 2015-05-18 | 2015-05-14 | 6.317 | 285,969,436 | +254,869 | 56.49% | 1,806,458,941 |
| 2015-05-15 | 2015-05-13 | 6.474 | 285,714,567 | -50,974 | 56.44% | 1,849,689,910 |
| 2015-05-14 | 2015-05-12 | 6.474 | 285,765,541 | +7,646 | 56.45% | 1,850,019,911 |
| 2015-05-13 | 2015-05-11 | 6.513 | 285,757,895 | -50,974 | 56.45% | 1,861,182,353 |
| 2015-05-12 | 2015-05-08 | 6.513 | 285,808,869 | -20,389 | 56.46% | 1,861,514,354 |
| 2015-05-11 | 2015-05-07 | 6.494 | 285,829,258 | +10,195 | 56.46% | 1,856,039,780 |
| 2015-05-08 | 2015-05-06 | 6.474 | 285,819,063 | -121,828 | 56.46% | 1,850,366,407 |
| 2015-05-07 | 2015-05-05 | 6.356 | 285,940,891 | -68,305 | 56.49% | 1,817,497,745 |
| 2015-05-06 | 2015-05-04 | 6.337 | 286,009,196 | +3,568 | 56.50% | 1,812,321,004 |
| 2015-05-05 | 2015-04-30 | 6.552 | 286,005,628 | +419,005 | 56.50% | 1,874,017,536 |
| 2015-05-04 | 2015-04-29 | 6.494 | 285,586,623 | -5,097 | 56.42% | 1,854,464,223 |
| 2015-04-29 | 2015-04-27 | 6.611 | 285,591,720 | -20,390 | 56.42% | 1,888,113,586 |
| 2015-04-28 | 2015-04-24 | 6.494 | 285,612,110 | -1,463,968 | 56.42% | 1,854,629,724 |
| 2015-04-27 | 2015-04-23 | 6.631 | 287,076,078 | -135,591 | 56.71% | 1,903,558,855 |
| 2015-04-24 | 2015-04-22 | 6.866 | 287,211,669 | -331,330 | 56.74% | 1,972,071,830 |
| 2015-04-23 | 2015-04-21 | 6.474 | 287,542,999 | -61,168 | 56.80% | 1,861,527,011 |
| 2015-04-22 | 2015-04-20 | 6.003 | 287,604,167 | -50,974 | 56.81% | 1,726,510,425 |
| 2015-04-21 | 2015-04-17 | 6.140 | 287,655,141 | +44,347 | 56.82% | 1,766,318,762 |
| 2015-04-20 | 2015-04-16 | 6.238 | 287,610,794 | +128,454 | 56.82% | 1,794,258,058 |
| 2015-04-17 | 2015-04-15 | 6.278 | 287,482,340 | +39,250 | 56.79% | 1,804,736,301 |
| 2015-04-16 | 2015-04-14 | 6.474 | 287,443,090 | -145,276 | 56.78% | 1,860,880,209 |
| 2015-04-15 | 2015-04-13 | 5.983 | 287,588,366 | -20,389 | 56.81% | 1,720,773,689 |
| 2015-04-14 | 2015-04-10 | 5.768 | 287,608,755 | -15,292 | 56.81% | 1,658,830,596 |
| 2015-04-13 | 2015-04-09 | 5.983 | 287,624,047 | -31,094 | 56.82% | 1,720,987,185 |
| 2015-04-10 | 2015-04-08 | 5.846 | 287,655,141 | +35,172 | 56.82% | 1,681,670,898 |
| 2015-04-09 | 2015-04-02 | 5.297 | 287,619,969 | -31,604 | 56.82% | 1,523,475,252 |
| 2015-04-08 | 2015-04-01 | 4.649 | 287,651,573 | +5,097 | 56.82% | 1,337,419,662 |
| 2015-04-02 | 2015-03-31 | 4.591 | 287,646,476 | +6,117 | 56.82% | 1,320,466,901 |
| 2015-03-27 | 2015-03-25 | 4.375 | 287,640,359 | -239,577 | 56.82% | 1,258,366,910 |
| 2015-03-25 | 2015-03-23 | 4.473 | 287,879,936 | -101,438 | 56.87% | 1,287,653,014 |
| 2015-03-24 | 2015-03-20 | 4.630 | 287,981,374 | -20,389 | 56.89% | 1,333,303,462 |
| 2015-03-23 | 2015-03-19 | 4.355 | 288,001,763 | -20,390 | 56.89% | 1,254,297,987 |
| 2015-03-13 | 2015-03-11 | 4.787 | 288,022,153 | -10,195 | 56.90% | 1,378,695,389 |
| 2015-03-03 | 2015-02-27 | 4.551 | 288,032,348 | -50,974 | 56.90% | 1,310,937,099 |
| 2015-02-25 | 2015-02-23 | 4.689 | 288,083,322 | -50,973 | 56.91% | 1,350,730,236 |
| 2015-02-24 | 2015-02-18 | 4.787 | 288,134,295 | +32,113 | 56.92% | 1,379,232,187 |
| 2015-02-12 | 2015-02-10 | 4.532 | 288,102,182 | +11,724 | 56.91% | 1,305,602,977 |
| 2015-02-06 | 2015-02-04 | 4.610 | 288,090,458 | -10,195 | 56.91% | 1,328,156,771 |
| 2015-02-04 | 2015-02-02 | 4.453 | 288,100,653 | +5,098 | 56.91% | 1,282,988,325 |
| 2015-02-02 | 2015-01-29 | 4.493 | 288,095,555 | +30,584 | 56.91% | 1,294,269,284 |
| 2015-01-27 | 2015-01-23 | 4.493 | 288,064,971 | -9,685 | 56.90% | 1,294,131,885 |
| 2015-01-26 | 2015-01-22 | 4.649 | 288,074,656 | -2,039 | 56.91% | 1,339,386,762 |
| 2015-01-23 | 2015-01-21 | 4.237 | 288,076,695 | +112,142 | 56.91% | 1,220,715,563 |
| 2015-01-22 | 2015-01-20 | 4.237 | 287,964,553 | +30,585 | 56.88% | 1,220,240,365 |
| 2015-01-21 | 2015-01-19 | 4.218 | 287,933,968 | -224,285 | 56.88% | 1,214,462,101 |
| 2015-01-16 | 2015-01-14 | 4.728 | 288,158,253 | +27,016 | 56.92% | 1,362,387,686 |
| 2015-01-15 | 2015-01-13 | 4.806 | 288,131,237 | +50,974 | 56.92% | 1,384,870,080 |
| 2015-01-14 | 2015-01-12 | 4.963 | 288,080,263 | +15,292 | 56.91% | 1,429,837,327 |
| 2015-01-13 | 2015-01-09 | 4.885 | 288,064,971 | +10,195 | 56.90% | 1,407,156,504 |
| 2015-01-09 | 2015-01-07 | 4.865 | 288,054,776 | +10,194 | 56.90% | 1,401,455,672 |
| 2015-01-08 | 2015-01-06 | 5.081 | 288,044,582 | +30,585 | 56.90% | 1,463,565,216 |
| 2015-01-07 | 2015-01-05 | 5.316 | 288,013,997 | +54,542 | 56.89% | 1,531,212,584 |
| 2015-01-06 | 2015-01-02 | 5.160 | 287,959,455 | -10,195 | 56.88% | 1,485,729,326 |
| 2015-01-05 | 2014-12-31 | 4.865 | 287,969,650 | +56,071 | 56.89% | 1,401,041,513 |
| 2015-01-02 | 2014-12-29 | 4.944 | 287,913,579 | +80,029 | 56.87% | 1,423,361,758 |
| 2014-12-22 | 2014-12-18 | 4.904 | 287,833,550 | +11,214 | 56.86% | 1,411,672,736 |
| 2014-12-19 | 2014-12-17 | 4.865 | 287,822,336 | +25,487 | 56.86% | 1,400,324,795 |
| 2014-12-18 | 2014-12-16 | 4.846 | 287,796,849 | +25,487 | 56.85% | 1,394,554,824 |
| 2014-12-12 | 2014-12-10 | 5.258 | 287,771,362 | -7,136 | 56.85% | 1,512,986,213 |
| 2014-12-11 | 2014-12-09 | 5.120 | 287,778,498 | +129,474 | 56.85% | 1,473,504,455 |
| 2014-12-10 | 2014-12-08 | 5.375 | 287,649,024 | +23,447 | 56.82% | 1,546,201,435 |
| 2014-12-05 | 2014-12-03 | 5.866 | 287,625,577 | +1,002,656 | 56.82% | 1,687,140,674 |
| 2014-12-04 | 2014-12-02 | 5.944 | 286,622,921 | +1,249,369 | 56.62% | 1,703,751,105 |
| 2014-12-03 | 2014-12-01 | 6.297 | 285,373,552 | +330,820 | 56.37% | 1,797,096,332 |
| 2014-12-02 | 2014-11-28 | 6.984 | 285,042,732 | -10,195 | 56.31% | 1,990,730,976 |
| 2014-12-01 | 2014-11-27 | 7.200 | 285,052,927 | +10,195 | 56.31% | 2,052,315,728 |
| 2014-11-25 | 2014-11-21 | 7.043 | 285,042,732 | +22,938 | 56.31% | 2,007,506,799 |
| 2014-11-24 | 2014-11-20 | 7.082 | 285,019,794 | +5,098 | 56.30% | 2,018,528,233 |
| 2014-11-21 | 2014-11-19 | 7.062 | 285,014,696 | +152,921 | 56.30% | 2,012,900,737 |
| 2014-11-20 | 2014-11-18 | 7.278 | 284,861,775 | +50,974 | 56.27% | 2,073,293,042 |
| 2014-11-19 | 2014-11-17 | 7.121 | 284,810,801 | +508,209 | 56.26% | 2,028,222,913 |
| 2014-11-17 | 2014-11-13 | 7.592 | 284,302,592 | +23,958 | 56.16% | 2,158,461,907 |
| 2014-11-13 | 2014-11-11 | 7.729 | 284,278,634 | -10,195 | 56.16% | 2,197,318,672 |
| 2014-11-11 | 2014-11-07 | 7.494 | 284,288,829 | +103,987 | 56.16% | 2,130,471,662 |
| 2014-11-10 | 2014-11-06 | 7.671 | 284,184,842 | +25,487 | 56.14% | 2,179,868,378 |
| 2014-11-07 | 2014-11-05 | 7.808 | 284,159,355 | +25,487 | 56.13% | 2,218,695,154 |
| 2014-11-06 | 2014-11-04 | 7.828 | 284,133,868 | +77,990 | 56.13% | 2,224,070,264 |
| 2014-11-05 | 2014-11-03 | 7.847 | 284,055,878 | +44,347 | 56.11% | 2,229,032,375 |
| 2014-11-04 | 2014-10-31 | 7.553 | 284,011,531 | +77,480 | 56.10% | 2,145,108,713 |
| 2014-11-03 | 2014-10-30 | 7.121 | 283,934,051 | +475,586 | 56.09% | 2,021,979,314 |
| 2014-10-31 | 2014-10-29 | 7.161 | 283,458,465 | +412,888 | 55.99% | 2,029,714,246 |
| 2014-10-30 | 2014-10-28 | 7.043 | 283,045,577 | +868,595 | 55.91% | 1,993,441,181 |
| 2014-10-29 | 2014-10-27 | 7.102 | 282,176,982 | +494,446 | 55.74% | 2,003,930,979 |
| 2014-10-28 | 2014-10-24 | 7.141 | 281,682,536 | +58,620 | 55.64% | 2,011,471,623 |
| 2014-10-27 | 2014-10-23 | 7.102 | 281,623,916 | +515,855 | 55.63% | 2,000,003,280 |
| 2014-10-24 | 2014-10-22 | 7.180 | 281,108,061 | +474,057 | 55.53% | 2,018,398,846 |
| 2014-10-22 | 2014-10-20 | 7.357 | 280,634,004 | +242,636 | 55.44% | 2,064,544,103 |
| 2014-10-21 | 2014-10-17 | 7.455 | 280,391,368 | +81,558 | 55.39% | 2,090,262,554 |
| 2014-10-20 | 2014-10-16 | 7.455 | 280,309,810 | +149,353 | 55.37% | 2,089,654,555 |
| 2014-10-17 | 2014-10-15 | 7.651 | 280,160,457 | +15,292 | 55.34% | 2,143,502,768 |
| 2014-10-16 | 2014-10-14 | 7.651 | 280,145,165 | -10,194 | 55.34% | 2,143,385,769 |
| 2014-10-15 | 2014-10-13 | 7.788 | 280,155,359 | +50,973 | 55.34% | 2,181,936,189 |
| 2014-10-14 | 2014-10-10 | 7.808 | 280,104,386 | +142,727 | 55.33% | 2,187,034,257 |
| 2014-10-13 | 2014-10-09 | 8.141 | 279,961,659 | +70,854 | 55.30% | 2,279,288,291 |
| 2014-10-10 | 2014-10-08 | 8.004 | 279,890,805 | +10,195 | 55.29% | 2,240,275,342 |
| 2014-10-08 | 2014-10-06 | 8.220 | 279,880,610 | +13,762 | 55.29% | 2,300,591,120 |
| 2014-10-07 | 2014-10-03 | 8.200 | 279,866,848 | -178,408 | 55.29% | 2,294,987,597 |
| 2014-10-06 | 2014-09-30 | 7.867 | 280,045,256 | -10,195 | 55.32% | 2,203,054,277 |
| 2014-10-03 | 2014-09-29 | 8.102 | 280,055,451 | +23,448 | 55.32% | 2,269,063,690 |
| 2014-09-30 | 2014-09-26 | 8.436 | 280,032,003 | -10,704 | 55.32% | 2,362,265,606 |
| 2014-09-29 | 2014-09-25 | 8.612 | 280,042,707 | -226,324 | 55.32% | 2,411,800,560 |
| 2014-09-26 | 2014-09-24 | 7.965 | 280,269,031 | +82,577 | 55.36% | 2,232,306,120 |
| 2014-09-25 | 2014-09-23 | 7.906 | 280,186,454 | +179,428 | 55.35% | 2,215,158,392 |
| 2014-09-24 | 2014-09-22 | 7.729 | 280,007,026 | -54,032 | 55.31% | 2,164,301,473 |
| 2014-09-23 | 2014-09-19 | 8.063 | 280,061,058 | -190,642 | 55.32% | 2,258,120,697 |
| 2014-09-22 | 2014-09-18 | 7.808 | 280,251,700 | +48,935 | 55.36% | 2,188,184,474 |
| 2014-09-17 | 2014-09-15 | 7.474 | 280,202,765 | -219,188 | 55.35% | 2,094,353,547 |
| 2014-09-15 | 2014-09-11 | 6.964 | 280,421,953 | +7,137 | 55.39% | 1,952,958,286 |
| 2014-09-12 | 2014-09-10 | 7.023 | 280,414,816 | -19,370 | 55.39% | 1,969,412,034 |
| 2014-09-11 | 2014-09-08 | 6.847 | 280,434,186 | -132,532 | 55.40% | 1,920,034,295 |
| 2014-09-10 | 2014-09-05 | 6.886 | 280,566,718 | -12,744 | 55.42% | 1,931,949,957 |
| 2014-09-08 | 2014-09-04 | 6.847 | 280,579,462 | -91,243 | 55.43% | 1,921,028,949 |
| 2014-09-05 | 2014-09-03 | 6.827 | 280,670,705 | -31,604 | 55.44% | 1,916,147,487 |
| 2014-09-03 | 2014-09-01 | 6.376 | 280,702,309 | +81,558 | 55.45% | 1,789,707,056 |
| 2014-09-01 | 2014-08-28 | 6.474 | 280,620,751 | -17,841 | 55.43% | 1,816,713,012 |
| 2014-08-29 | 2014-08-27 | 6.552 | 280,638,592 | -5,607 | 55.44% | 1,838,850,677 |
| 2014-08-22 | 2014-08-20 | 6.631 | 280,644,199 | +58,111 | 55.44% | 1,860,910,020 |
| 2014-08-21 | 2014-08-19 | 6.925 | 280,586,088 | -63,718 | 55.43% | 1,943,092,358 |
| 2014-08-20 | 2014-08-18 | 6.807 | 280,649,806 | +40,270 | 55.44% | 1,910,499,048 |
| 2014-08-19 | 2014-08-15 | 6.827 | 280,609,536 | -1,525,138 | 55.43% | 1,915,729,884 |
| 2014-08-18 | 2014-08-14 | 6.729 | 282,134,674 | -400,403 | 55.73% | 1,898,467,593 |
| 2014-08-15 | 2014-08-13 | 6.494 | 282,535,077 | -348,151 | 55.81% | 1,834,648,929 |
| 2014-08-13 | 2014-08-11 | 5.905 | 282,883,228 | +50,974 | 55.88% | 1,670,422,377 |
| 2014-08-11 | 2014-08-07 | 5.885 | 282,832,254 | -141,707 | 55.87% | 1,664,572,800 |
| 2014-08-08 | 2014-08-06 | 5.885 | 282,973,961 | -221,737 | 55.90% | 1,665,406,798 |
| 2014-08-07 | 2014-08-05 | 5.885 | 283,195,698 | -844,126 | 55.94% | 1,666,711,803 |
| 2014-08-06 | 2014-08-04 | 5.905 | 284,039,824 | -711,086 | 56.11% | 1,677,252,064 |
| 2014-08-05 | 2014-08-01 | 5.827 | 284,750,910 | -5,097 | 56.25% | 1,659,106,155 |
| 2014-08-04 | 2014-07-31 | 5.473 | 284,756,007 | +123,866 | 56.25% | 1,558,582,164 |
| 2014-08-01 | 2014-07-30 | 5.611 | 284,632,141 | +252,321 | 56.23% | 1,596,991,399 |
| 2014-07-31 | 2014-07-29 | 5.768 | 284,379,820 | -20,390 | 56.18% | 1,640,207,184 |
| 2014-07-30 | 2014-07-28 | 5.709 | 284,400,210 | -203,895 | 56.18% | 1,623,586,779 |
| 2014-07-29 | 2014-07-25 | 5.689 | 284,604,105 | -61,169 | 56.22% | 1,619,167,441 |
| 2014-07-28 | 2014-07-24 | 5.709 | 284,665,274 | -517,894 | 56.23% | 1,625,099,979 |
| 2014-07-25 | 2014-07-23 | 5.630 | 285,183,168 | +279,337 | 56.34% | 1,605,677,753 |
| 2014-07-24 | 2014-07-22 | 5.434 | 284,903,831 | -50,974 | 56.28% | 1,548,212,831 |
| 2014-07-22 | 2014-07-18 | 5.297 | 284,954,805 | -3,058 | 56.29% | 1,509,358,320 |
| 2014-07-21 | 2014-07-17 | 5.336 | 284,957,863 | +118,769 | 56.29% | 1,520,555,070 |
| 2014-07-18 | 2014-07-16 | 5.356 | 284,839,094 | +170,762 | 56.27% | 1,525,509,256 |
| 2014-07-16 | 2014-07-14 | 5.434 | 284,668,332 | +208,993 | 56.23% | 1,546,933,092 |
| 2014-07-15 | 2014-07-11 | 5.670 | 284,459,339 | +50,974 | 56.19% | 1,612,763,343 |
| 2014-07-14 | 2014-07-10 | 5.728 | 284,408,365 | +163,626 | 56.18% | 1,629,212,830 |
| 2014-07-10 | 2014-07-08 | 5.885 | 284,244,739 | +15,292 | 56.15% | 1,672,885,798 |
| 2014-07-09 | 2014-07-07 | 5.925 | 284,229,447 | -50,974 | 56.15% | 1,683,947,771 |
| 2014-07-08 | 2014-07-04 | 6.082 | 284,280,421 | -87,165 | 56.16% | 1,728,865,660 |
| 2014-07-07 | 2014-07-03 | 6.160 | 284,367,586 | -259,457 | 56.17% | 1,751,710,542 |
| 2014-07-04 | 2014-07-02 | 5.925 | 284,627,043 | +15,292 | 56.23% | 1,686,303,371 |
| 2014-07-03 | 2014-06-30 | 5.885 | 284,611,751 | +76,461 | 56.22% | 1,675,045,800 |
| 2014-07-02 | 2014-06-27 | 5.905 | 284,535,290 | -4,588 | 56.21% | 1,680,177,785 |
| 2014-06-30 | 2014-06-26 | 5.925 | 284,539,878 | -35,172 | 56.21% | 1,685,786,953 |
| 2014-06-27 | 2014-06-25 | 5.944 | 284,575,050 | +5,098 | 56.22% | 1,691,578,099 |
| 2014-06-26 | 2014-06-24 | 6.023 | 284,569,952 | -31,094 | 56.21% | 1,713,878,460 |
| 2014-06-25 | 2014-06-23 | 5.866 | 284,601,046 | +35,171 | 56.22% | 1,669,399,521 |
| 2014-06-24 | 2014-06-20 | 5.964 | 284,565,875 | +25,487 | 56.21% | 1,697,106,147 |
| 2014-06-23 | 2014-06-19 | 5.964 | 284,540,388 | -107,045 | 56.21% | 1,696,954,146 |
| 2014-06-20 | 2014-06-18 | 6.062 | 284,647,433 | +81,558 | 56.23% | 1,725,513,476 |
| 2014-06-18 | 2014-06-16 | 6.278 | 284,565,875 | -20,389 | 56.21% | 1,786,427,523 |
| 2014-06-16 | 2014-06-12 | 6.415 | 284,586,264 | -19,370 | 56.22% | 1,825,636,422 |
| 2014-06-13 | 2014-06-11 | 6.474 | 284,605,634 | -50,974 | 56.22% | 1,842,510,779 |
| 2014-06-12 | 2014-06-10 | 6.474 | 284,656,608 | -9,175 | 56.23% | 1,842,840,780 |
| 2014-06-11 | 2014-06-09 | 6.533 | 284,665,783 | -77,480 | 56.23% | 1,859,653,816 |
| 2014-06-10 | 2014-06-06 | 6.395 | 284,743,263 | +92,772 | 56.25% | 1,821,057,513 |
| 2014-06-09 | 2014-06-05 | 6.356 | 284,650,491 | +15,802 | 56.23% | 1,809,295,703 |
| 2014-06-06 | 2014-06-04 | 6.297 | 284,634,689 | -5,098 | 56.23% | 1,792,443,455 |
| 2014-06-04 | 2014-05-30 | 6.435 | 284,639,787 | +10,195 | 56.23% | 1,831,563,811 |
| 2014-06-03 | 2014-05-29 | 6.395 | 284,629,592 | +5,098 | 56.23% | 1,820,330,537 |
| 2014-05-30 | 2014-05-28 | 6.592 | 284,624,494 | +4,077 | 56.23% | 1,876,135,293 |
| 2014-05-29 | 2014-05-27 | 6.611 | 284,620,417 | -139,668 | 56.22% | 1,881,692,075 |
| 2014-05-28 | 2014-05-26 | 6.435 | 284,760,085 | +20,899 | 56.25% | 1,832,337,889 |
| 2014-05-27 | 2014-05-23 | 6.415 | 284,739,186 | +8,666 | 56.25% | 1,826,617,425 |
| 2014-05-22 | 2014-05-20 | 6.121 | 284,730,520 | -20,899 | 56.25% | 1,742,774,592 |
| 2014-05-21 | 2014-05-19 | 6.101 | 284,751,419 | +122,337 | 56.25% | 1,737,316,284 |
| 2014-05-16 | 2014-05-14 | 6.317 | 284,629,082 | -50,974 | 56.23% | 1,797,991,972 |
| 2014-05-12 | 2014-05-08 | 7.352 | 284,680,056 | +5,097 | 56.24% | 2,093,038,129 |
| 2014-05-09 | 2014-05-07 | 7.289 | 284,674,959 | +19,579,350 | 56.24% | 2,075,009,245 |
| 2014-05-05 | 2014-04-30 | 7.142 | 265,095,609 | -11,867 | 56.23% | 1,893,201,774 |
| 2014-05-02 | 2014-04-29 | 7.289 | 265,107,476 | -23,734 | 56.24% | 1,932,380,935 |
| 2014-04-30 | 2014-04-28 | 7.500 | 265,131,210 | +49,367 | 56.24% | 1,988,408,093 |
| 2014-04-25 | 2014-04-23 | 7.731 | 265,081,843 | +75,475 | 56.23% | 2,049,465,991 |
| 2014-04-24 | 2014-04-22 | 7.731 | 265,006,368 | -44,621 | 56.22% | 2,048,882,460 |
| 2014-04-23 | 2014-04-17 | 7.753 | 265,050,989 | +141,456 | 56.22% | 2,054,811,171 |
| 2014-04-22 | 2014-04-16 | 7.710 | 264,909,533 | +76,899 | 56.19% | 2,042,553,040 |
| 2014-04-17 | 2014-04-15 | 7.710 | 264,832,634 | +4,747 | 56.18% | 2,041,960,119 |
| 2014-04-15 | 2014-04-11 | 7.942 | 264,827,887 | -54,589 | 56.18% | 2,103,292,804 |
| 2014-04-14 | 2014-04-10 | 7.963 | 264,882,476 | +198,893 | 56.19% | 2,109,306,532 |
| 2014-04-10 | 2014-04-08 | 8.090 | 264,683,583 | -28,481 | 56.15% | 2,141,178,627 |
| 2014-04-09 | 2014-04-07 | 8.069 | 264,712,064 | +9,494 | 56.15% | 2,135,832,441 |
| 2014-04-08 | 2014-04-04 | 8.237 | 264,702,570 | -227,849 | 56.15% | 2,180,366,926 |
| 2014-04-07 | 2014-04-03 | 7.942 | 264,930,419 | +23,735 | 56.20% | 2,104,107,125 |
| 2014-04-04 | 2014-04-02 | 8.005 | 264,906,684 | -71,203 | 56.19% | 2,120,660,677 |
| 2014-04-03 | 2014-04-01 | 7.963 | 264,977,887 | -28,481 | 56.21% | 2,110,066,307 |
| 2014-04-02 | 2014-03-31 | 7.900 | 265,006,368 | +30,854 | 56.22% | 2,093,544,748 |
| 2014-03-31 | 2014-03-27 | 7.731 | 264,975,514 | -37,975 | 56.21% | 2,048,643,914 |
| 2014-03-28 | 2014-03-26 | 7.837 | 265,013,489 | -24,683 | 56.22% | 2,076,852,196 |
| 2014-03-27 | 2014-03-25 | 7.858 | 265,038,172 | -46,519 | 56.22% | 2,082,629,087 |
| 2014-03-26 | 2014-03-24 | 7.900 | 265,084,691 | +27,531 | 56.23% | 2,094,163,498 |
| 2014-03-25 | 2014-03-21 | 7.984 | 265,057,160 | -29,905 | 56.23% | 2,116,281,428 |
| 2014-03-24 | 2014-03-20 | 7.753 | 265,087,065 | -50,791 | 56.23% | 2,055,090,851 |
| 2014-03-21 | 2014-03-19 | 7.837 | 265,137,856 | -14,240 | 56.24% | 2,077,826,833 |
| 2014-03-20 | 2014-03-18 | 7.605 | 265,152,096 | -35,127 | 56.25% | 2,016,494,012 |
| 2014-03-19 | 2014-03-17 | 7.584 | 265,187,223 | +9,494 | 56.25% | 2,011,174,559 |
| 2014-03-18 | 2014-03-14 | 7.437 | 265,177,729 | -32,754 | 56.25% | 1,971,997,785 |
| 2014-03-17 | 2014-03-13 | 7.753 | 265,210,483 | +33,228 | 56.26% | 2,056,047,650 |
| 2014-03-13 | 2014-03-11 | 8.005 | 265,177,255 | +42,247 | 56.25% | 2,122,826,682 |
| 2014-03-12 | 2014-03-10 | 8.026 | 265,135,008 | -96,361 | 56.24% | 2,128,073,977 |
| 2014-03-11 | 2014-03-07 | 8.090 | 265,231,369 | +4,747 | 56.26% | 2,145,609,985 |
| 2014-03-10 | 2014-03-06 | 8.090 | 265,226,622 | -23,734 | 56.26% | 2,145,571,584 |
| 2014-03-06 | 2014-03-04 | 7.942 | 265,250,356 | +42,721 | 56.27% | 2,106,648,100 |
| 2014-03-03 | 2014-02-27 | 7.816 | 265,207,635 | +56,963 | 56.26% | 2,072,786,649 |
| 2014-02-28 | 2014-02-26 | 7.816 | 265,150,672 | -26,583 | 56.25% | 2,072,341,443 |
| 2014-02-26 | 2014-02-24 | 7.879 | 265,177,255 | +88,292 | 56.25% | 2,089,308,366 |
| 2014-02-25 | 2014-02-21 | 7.963 | 265,088,963 | +9,493 | 56.23% | 2,110,950,825 |
| 2014-02-21 | 2014-02-19 | 7.942 | 265,079,470 | +47,469 | 56.23% | 2,105,290,904 |
| 2014-02-20 | 2014-02-18 | 7.816 | 265,032,001 | +332,279 | 56.22% | 2,071,413,944 |
| 2014-02-19 | 2014-02-17 | 8.195 | 264,699,722 | +23,734 | 56.15% | 2,169,190,815 |
| 2014-02-18 | 2014-02-14 | 8.153 | 264,675,988 | -474 | 56.15% | 2,157,844,665 |
| 2014-02-17 | 2014-02-13 | 8.195 | 264,676,462 | +4,747 | 56.15% | 2,169,000,202 |
| 2014-02-14 | 2014-02-12 | 8.406 | 264,671,715 | -5,697 | 56.14% | 2,224,718,660 |
| 2014-02-13 | 2014-02-11 | 8.237 | 264,677,412 | -47,468 | 56.15% | 2,180,159,699 |
| 2014-02-12 | 2014-02-10 | 8.153 | 264,724,880 | -52,215 | 56.16% | 2,158,243,271 |
| 2014-02-11 | 2014-02-07 | 8.026 | 264,777,095 | -41,298 | 56.17% | 2,125,201,232 |
| 2014-02-10 | 2014-02-06 | 7.816 | 264,818,393 | -49,842 | 56.18% | 2,069,744,446 |
| 2014-02-07 | 2014-02-05 | 7.795 | 264,868,235 | +51,741 | 56.19% | 2,064,554,120 |
| 2014-02-05 | 2014-01-30 | 7.710 | 264,816,494 | +128,165 | 56.18% | 2,041,835,674 |
| 2014-02-04 | 2014-01-28 | 7.858 | 264,688,329 | +136,709 | 56.15% | 2,079,880,075 |
| 2014-01-29 | 2014-01-27 | 7.731 | 264,551,620 | -4,272 | 56.12% | 2,045,366,601 |
| 2014-01-24 | 2014-01-22 | 8.490 | 264,555,892 | +91,614 | 56.12% | 2,246,038,285 |
| 2014-01-23 | 2014-01-21 | 8.448 | 264,464,278 | +129,114 | 56.10% | 2,234,117,764 |
| 2014-01-22 | 2014-01-20 | 8.216 | 264,335,164 | +166,140 | 56.07% | 2,171,771,941 |
| 2014-01-21 | 2014-01-17 | 8.406 | 264,169,024 | -47,469 | 56.04% | 2,220,493,252 |
| 2014-01-20 | 2014-01-16 | 8.363 | 264,216,493 | +66,456 | 56.05% | 2,209,759,964 |
| 2014-01-17 | 2014-01-15 | 7.753 | 264,150,037 | +104,431 | 56.03% | 2,047,826,529 |
| 2014-01-16 | 2014-01-14 | 7.774 | 264,045,606 | -94,937 | 56.01% | 2,052,579,473 |
| 2014-01-15 | 2014-01-13 | 7.731 | 264,140,543 | -9,493,696 | 56.03% | 2,042,188,381 |
| 2014-01-13 | 2014-01-09 | 7.753 | 273,634,239 | -327,533 | 58.05% | 2,121,352,926 |
| 2014-01-09 | 2014-01-07 | 8.216 | 273,961,772 | -151,899 | 58.12% | 2,250,863,942 |
| 2014-01-03 | 2013-12-31 | 8.342 | 274,113,671 | -14,240 | 58.15% | 2,286,759,817 |
| 2014-01-02 | 2013-12-27 | 8.427 | 274,127,911 | -108,703 | 58.15% | 2,309,978,396 |
| 2013-12-30 | 2013-12-24 | 8.321 | 274,236,614 | +36,550 | 58.17% | 2,282,008,218 |
| 2013-12-27 | 2013-12-20 | 8.321 | 274,200,064 | +24,684 | 58.17% | 2,281,704,074 |
| 2013-12-20 | 2013-12-18 | 8.785 | 274,175,380 | +27,057 | 58.16% | 2,408,569,483 |
| 2013-12-19 | 2013-12-17 | 8.616 | 274,148,323 | +8,544 | 58.15% | 2,362,128,785 |
| 2013-12-18 | 2013-12-16 | 8.574 | 274,139,779 | +14,241 | 58.15% | 2,350,504,776 |
| 2013-12-17 | 2013-12-13 | 9.122 | 274,125,538 | +46,044 | 58.15% | 2,500,529,968 |
| 2013-12-13 | 2013-12-11 | 8.995 | 274,079,494 | -156,646 | 58.14% | 2,465,466,406 |
| 2013-12-10 | 2013-12-06 | 8.911 | 274,236,140 | +67,880 | 58.17% | 2,443,766,602 |
| 2013-12-09 | 2013-12-05 | 9.480 | 274,168,260 | -19,462 | 58.16% | 2,599,108,203 |
| 2013-12-06 | 2013-12-04 | 9.375 | 274,187,722 | -13,291 | 58.16% | 2,570,411,673 |
| 2013-12-05 | 2013-12-03 | 9.375 | 274,201,013 | -124,842 | 58.17% | 2,570,536,271 |
| 2013-12-04 | 2013-12-02 | 9.564 | 274,325,855 | -163,766 | 58.19% | 2,623,718,664 |
| 2013-12-03 | 2013-11-29 | 9.459 | 274,489,621 | -225,950 | 58.23% | 2,596,372,132 |
| 2013-12-02 | 2013-11-28 | 9.691 | 274,715,571 | -280,064 | 58.28% | 2,662,169,958 |
| 2013-11-29 | 2013-11-27 | 9.459 | 274,995,635 | -202,691 | 58.33% | 2,601,158,471 |
| 2013-11-28 | 2013-11-26 | 9.354 | 275,198,326 | +28,481 | 58.38% | 2,574,088,227 |
| 2013-11-27 | 2013-11-25 | 9.522 | 275,169,845 | -474,684 | 58.37% | 2,620,196,996 |
| 2013-11-26 | 2013-11-22 | 9.311 | 275,644,529 | -14,241 | 58.47% | 2,566,648,028 |
| 2013-11-25 | 2013-11-21 | 9.670 | 275,658,770 | +475 | 58.48% | 2,665,502,965 |
| 2013-11-22 | 2013-11-20 | 9.606 | 275,658,295 | -14,241 | 58.48% | 2,648,076,814 |
| 2013-11-21 | 2013-11-19 | 9.627 | 275,672,536 | -118,671 | 58.48% | 2,654,021,104 |
| 2013-11-20 | 2013-11-18 | 9.733 | 275,791,207 | -391,615 | 58.50% | 2,684,213,532 |
| 2013-11-19 | 2013-11-15 | 9.164 | 276,182,822 | +104,905 | 58.59% | 2,530,932,660 |
| 2013-11-18 | 2013-11-14 | 8.764 | 276,077,917 | -299,526 | 58.56% | 2,419,466,819 |
| 2013-11-15 | 2013-11-13 | 8.637 | 276,377,443 | -289,557 | 58.63% | 2,387,157,762 |
| 2013-11-14 | 2013-11-12 | 8.785 | 276,667,000 | -146,203 | 58.69% | 2,430,457,808 |
| 2013-11-13 | 2013-11-11 | 8.385 | 276,813,203 | +18,987 | 58.72% | 2,320,943,365 |
| 2013-11-12 | 2013-11-08 | 8.616 | 276,794,216 | +35,601 | 58.72% | 2,384,926,444 |
| 2013-11-11 | 2013-11-07 | 8.616 | 276,758,615 | -330,380 | 58.71% | 2,384,619,697 |
| 2013-11-08 | 2013-11-06 | 7.289 | 277,088,995 | +35,601 | 58.78% | 2,019,714,794 |
| 2013-11-07 | 2013-11-05 | 7.184 | 277,053,394 | +2,374 | 58.77% | 1,990,272,417 |
| 2013-11-05 | 2013-11-01 | 7.099 | 277,051,020 | -10,444 | 58.77% | 1,966,909,259 |
| 2013-11-04 | 2013-10-31 | 7.226 | 277,061,464 | -14,240 | 58.77% | 2,002,003,881 |
| 2013-11-01 | 2013-10-30 | 7.163 | 277,075,704 | -118,671 | 58.78% | 1,984,595,639 |
| 2013-10-31 | 2013-10-29 | 7.078 | 277,194,375 | +3,797 | 58.80% | 1,962,087,454 |
| 2013-10-30 | 2013-10-28 | 7.184 | 277,190,578 | +17,089 | 58.80% | 1,991,257,907 |
| 2013-10-29 | 2013-10-25 | 7.247 | 277,173,489 | +41,772 | 58.80% | 2,008,652,463 |
| 2013-10-28 | 2013-10-24 | 7.247 | 277,131,717 | +166,140 | 58.79% | 2,008,349,745 |
| 2013-10-25 | 2013-10-23 | 7.310 | 276,965,577 | -48,893 | 58.75% | 2,024,649,920 |
| 2013-10-24 | 2013-10-22 | 7.373 | 277,014,470 | -64,557 | 58.76% | 2,042,514,602 |
| 2013-10-23 | 2013-10-21 | 7.121 | 277,079,027 | -47,468 | 58.78% | 1,972,945,209 |
| 2013-10-22 | 2013-10-18 | 7.099 | 277,126,495 | -13,766 | 58.79% | 1,967,445,089 |
| 2013-10-21 | 2013-10-17 | 7.057 | 277,140,261 | +26,582 | 58.79% | 1,955,866,008 |
| 2013-10-18 | 2013-10-16 | 6.952 | 277,113,679 | +18,038 | 58.78% | 1,926,489,181 |
| 2013-10-17 | 2013-10-15 | 7.015 | 277,095,641 | -24,683 | 58.78% | 1,943,876,179 |
| 2013-10-16 | 2013-10-11 | 6.931 | 277,120,324 | -87,817 | 58.79% | 1,920,697,391 |
| 2013-10-11 | 2013-10-09 | 6.973 | 277,208,141 | +37,975 | 58.80% | 1,932,985,715 |
| 2013-10-10 | 2013-10-08 | 7.015 | 277,170,166 | -123,893 | 58.80% | 1,944,398,986 |
| 2013-10-09 | 2013-10-07 | 6.847 | 277,294,059 | -124,368 | 58.82% | 1,898,534,949 |
| 2013-10-08 | 2013-10-04 | 7.036 | 277,418,427 | +11,868 | 58.85% | 1,951,984,847 |
| 2013-10-07 | 2013-10-03 | 6.868 | 277,406,559 | +33,228 | 58.85% | 1,905,149,213 |
| 2013-10-04 | 2013-10-02 | 6.847 | 277,373,331 | +18,987 | 58.84% | 1,899,077,697 |
| 2013-10-03 | 2013-09-30 | 6.868 | 277,354,344 | +124,367 | 58.83% | 1,904,790,616 |
| 2013-10-02 | 2013-09-27 | 6.910 | 277,229,977 | +202,216 | 58.81% | 1,915,617,090 |
| 2013-09-30 | 2013-09-26 | 7.036 | 277,027,761 | +66,456 | 58.77% | 1,949,236,025 |
| 2013-09-27 | 2013-09-25 | 7.121 | 276,961,305 | +156,646 | 58.75% | 1,972,106,968 |
| 2013-09-26 | 2013-09-24 | 7.121 | 276,804,659 | -3,323 | 58.72% | 1,970,991,568 |
| 2013-09-24 | 2013-09-19 | 7.121 | 276,807,982 | +18,988 | 58.72% | 1,971,015,229 |
| 2013-09-18 | 2013-09-16 | 7.184 | 276,788,994 | +1,424 | 58.71% | 1,988,373,043 |
| 2013-09-17 | 2013-09-13 | 7.099 | 276,787,570 | -23,735 | 58.71% | 1,965,038,909 |
| 2013-09-16 | 2013-09-12 | 7.331 | 276,811,305 | +18,988 | 58.72% | 2,029,353,651 |
| 2013-09-13 | 2013-09-11 | 7.205 | 276,792,317 | -104,906 | 58.72% | 1,994,227,990 |
| 2013-09-12 | 2013-09-10 | 7.078 | 276,897,223 | +267,248 | 58.74% | 1,959,984,099 |
| 2013-09-11 | 2013-09-09 | 7.057 | 276,629,975 | +93,513 | 58.68% | 1,952,264,760 |
| 2013-09-10 | 2013-09-06 | 7.015 | 276,536,462 | +18,987 | 58.66% | 1,939,953,437 |
| 2013-09-09 | 2013-09-05 | 6.994 | 276,517,475 | +111,076 | 58.66% | 1,933,994,954 |
| 2013-09-06 | 2013-09-04 | 7.015 | 276,406,399 | +519,780 | 58.63% | 1,939,041,021 |
| 2013-09-04 | 2013-09-02 | 7.584 | 275,886,619 | +6,646 | 58.52% | 2,092,318,563 |
| 2013-09-02 | 2013-08-29 | 7.542 | 275,879,973 | -49,842 | 58.52% | 2,080,644,448 |
| 2013-08-30 | 2013-08-28 | 7.710 | 275,929,815 | +5,222 | 58.53% | 2,127,523,596 |
| 2013-08-29 | 2013-08-27 | 7.900 | 275,924,593 | -16,614 | 58.53% | 2,179,798,497 |
| 2013-08-28 | 2013-08-26 | 8.005 | 275,941,207 | -16,614 | 58.54% | 2,208,995,477 |
| 2013-08-27 | 2013-08-23 | 8.026 | 275,957,821 | -9,494 | 58.54% | 2,214,941,973 |
| 2013-08-26 | 2013-08-22 | 7.984 | 275,967,315 | +2,373 | 58.54% | 2,203,390,784 |
| 2013-08-23 | 2013-08-21 | 7.942 | 275,964,942 | +56,963 | 58.54% | 2,191,744,545 |
| 2013-08-22 | 2013-08-20 | 8.047 | 275,907,979 | +84,493 | 58.53% | 2,220,354,368 |
| 2013-08-21 | 2013-08-19 | 8.722 | 275,823,486 | -67,405 | 58.51% | 2,405,615,728 |
| 2013-08-20 | 2013-08-16 | 8.595 | 275,890,891 | +61,709 | 58.52% | 2,371,331,090 |
| 2013-08-19 | 2013-08-15 | 8.532 | 275,829,182 | -28,481 | 58.51% | 2,353,368,332 |
| 2013-08-16 | 2013-08-13 | 8.637 | 275,857,663 | -41,772 | 58.52% | 2,382,668,261 |
| 2013-08-15 | 2013-08-12 | 8.385 | 275,899,435 | -142,406 | 58.53% | 2,313,281,867 |
| 2013-08-13 | 2013-08-09 | 8.279 | 276,041,841 | -83,069 | 58.56% | 2,285,399,542 |
| 2013-08-07 | 2013-08-05 | 8.321 | 276,124,910 | +28,006 | 58.57% | 2,297,721,317 |
| 2013-08-06 | 2013-08-02 | 8.553 | 276,096,904 | -47,468 | 58.57% | 2,361,468,956 |
| 2013-08-05 | 2013-08-01 | 8.195 | 276,144,372 | +47,468 | 58.58% | 2,262,978,710 |
| 2013-08-02 | 2013-07-31 | 8.069 | 276,096,904 | -16,614 | 58.57% | 2,227,691,158 |
| 2013-08-01 | 2013-07-30 | 8.111 | 276,113,518 | +37,500 | 58.57% | 2,239,458,760 |
| 2013-07-31 | 2013-07-29 | 8.237 | 276,076,018 | +118,671 | 58.56% | 2,274,050,527 |
| 2013-07-24 | 2013-07-22 | 7.963 | 275,957,347 | -11,867 | 58.54% | 2,197,497,711 |
| 2013-07-23 | 2013-07-19 | 8.111 | 275,969,214 | +4,747 | 58.54% | 2,238,288,362 |
| 2013-07-22 | 2013-07-18 | 8.363 | 275,964,467 | -9,019 | 58.54% | 2,308,013,492 |
| 2013-07-19 | 2013-07-17 | 8.553 | 275,973,486 | -2,848 | 58.54% | 2,360,413,356 |
| 2013-07-18 | 2013-07-16 | 8.743 | 275,976,334 | -43,671 | 58.54% | 2,412,762,689 |
| 2013-07-17 | 2013-07-15 | 8.532 | 276,020,005 | +65,032 | 58.55% | 2,354,996,429 |
| 2013-07-16 | 2013-07-12 | 8.132 | 275,954,973 | +30,380 | 58.54% | 2,243,986,294 |
| 2013-07-15 | 2013-07-11 | 7.942 | 275,924,593 | +132,437 | 58.53% | 2,191,424,089 |
| 2013-07-12 | 2013-07-10 | 7.795 | 275,792,156 | -18,988 | 58.50% | 2,149,702,217 |
| 2013-07-10 | 2013-07-08 | 7.816 | 275,811,144 | +4,747 | 58.51% | 2,155,660,628 |
| 2013-07-05 | 2013-07-03 | 7.710 | 275,806,397 | -23,259 | 58.51% | 2,126,571,997 |
| 2013-07-03 | 2013-06-28 | 7.879 | 275,829,656 | +23,734 | 58.51% | 2,173,237,700 |
| 2013-07-02 | 2013-06-27 | 7.668 | 275,805,922 | -85,443 | 58.51% | 2,114,947,742 |
| 2013-06-28 | 2013-06-26 | 7.774 | 275,891,365 | +3,322 | 58.52% | 2,144,663,420 |
| 2013-06-27 | 2013-06-25 | 7.415 | 275,888,043 | +2,248,108 | 58.52% | 2,045,833,154 |
| 2013-06-26 | 2013-06-24 | 7.816 | 273,639,935 | +545,887 | 58.05% | 2,138,691,082 |
| 2013-06-25 | 2013-06-21 | 8.174 | 273,094,048 | +454,748 | 57.93% | 2,232,228,409 |
| 2013-06-24 | 2013-06-20 | 8.216 | 272,639,300 | +108,703 | 57.83% | 2,239,998,541 |
| 2013-06-21 | 2013-06-19 | 8.385 | 272,530,597 | -118,671 | 57.81% | 2,285,035,807 |
| 2013-06-19 | 2013-06-17 | 8.153 | 272,649,268 | +274,842 | 57.84% | 2,222,849,050 |
| 2013-06-18 | 2013-06-14 | 8.069 | 272,374,426 | +170,887 | 57.78% | 2,197,656,300 |
| 2013-06-17 | 2013-06-13 | 8.363 | 272,203,539 | -2,374 | 57.74% | 2,276,559,180 |
| 2013-06-14 | 2013-06-11 | 8.427 | 272,205,913 | +194,621 | 57.74% | 2,293,782,403 |
| 2013-06-13 | 2013-06-10 | 8.427 | 272,011,292 | +284,811 | 57.70% | 2,292,142,401 |
| 2013-06-11 | 2013-06-07 | 8.279 | 271,726,481 | +138,133 | 57.64% | 2,249,671,908 |
| 2013-06-10 | 2013-06-06 | 8.385 | 271,588,348 | +215,982 | 57.61% | 2,277,135,510 |
| 2013-06-07 | 2013-06-05 | 8.532 | 271,372,366 | +91,139 | 57.57% | 2,315,342,879 |
| 2013-06-05 | 2013-06-03 | 8.827 | 271,281,227 | +4,747 | 57.55% | 2,394,574,947 |
| 2013-06-04 | 2013-05-31 | 8.890 | 271,276,480 | -19,462 | 57.55% | 2,411,677,674 |
| 2013-06-03 | 2013-05-30 | 8.911 | 271,295,942 | -7,120 | 57.55% | 2,417,565,979 |
| 2013-05-31 | 2013-05-29 | 8.848 | 271,303,062 | -14,241 | 57.55% | 2,400,483,118 |
| 2013-05-30 | 2013-05-28 | 9.143 | 271,317,303 | +14,241 | 57.55% | 2,480,629,427 |
| 2013-05-29 | 2013-05-27 | 8.953 | 271,303,062 | +475 | 57.55% | 2,429,060,298 |
| 2013-05-28 | 2013-05-24 | 9.080 | 271,302,587 | -2,374 | 57.55% | 2,463,348,602 |
| 2013-05-27 | 2013-05-23 | 8.722 | 271,304,961 | +7,120 | 57.55% | 2,366,207,065 |
| 2013-05-24 | 2013-05-22 | 9.375 | 271,297,841 | +47,469 | 57.55% | 2,543,320,073 |
| 2013-05-23 | 2013-05-21 | 9.480 | 271,250,372 | -65,507 | 57.54% | 2,571,446,699 |
| 2013-05-22 | 2013-05-20 | 9.564 | 271,315,879 | -704,907 | 57.55% | 2,594,930,527 |
| 2013-05-21 | 2013-05-16 | 9.122 | 272,020,786 | -255,380 | 57.70% | 2,481,330,752 |
| 2013-05-20 | 2013-05-15 | 8.574 | 272,276,166 | +71,203 | 57.76% | 2,334,525,952 |
| 2013-05-16 | 2013-05-14 | 8.490 | 272,204,963 | +4,747 | 57.74% | 2,310,977,705 |
| 2013-05-15 | 2013-05-13 | 8.722 | 272,200,216 | -162,817 | 57.74% | 2,374,015,100 |
| 2013-05-14 | 2013-05-10 | 8.743 | 272,363,033 | -56,963 | 57.78% | 2,381,172,887 |
| 2013-05-13 | 2013-05-09 | 8.637 | 272,419,996 | -649,843 | 57.79% | 2,352,976,064 |
| 2013-05-10 | 2013-05-08 | 8.448 | 273,069,839 | -62,184 | 57.93% | 2,306,815,056 |
| 2013-05-09 | 2013-05-07 | 8.300 | 273,132,023 | -620,887 | 57.94% | 2,267,062,606 |
| 2013-05-08 | 2013-05-06 | 8.111 | 273,752,910 | -665,034 | 58.07% | 2,220,312,706 |
| 2013-05-06 | 2013-05-02 | 7.500 | 274,417,944 | +4,272 | 58.21% | 2,058,055,937 |
| 2013-05-03 | 2013-04-30 | 8.340 | 274,413,672 | -9,493 | 58.21% | 2,288,698,935 |
| 2013-05-02 | 2013-04-29 | 8.296 | 274,423,165 | +13,102,432 | 58.21% | 2,276,636,050 |
| 2013-04-30 | 2013-04-26 | 8.274 | 261,320,733 | +12,656 | 58.21% | 2,162,156,083 |
| 2013-04-29 | 2013-04-25 | 8.385 | 261,308,077 | -9,040 | 58.21% | 2,190,955,798 |
| 2013-04-26 | 2013-04-24 | 8.340 | 261,317,117 | +46,106 | 58.21% | 2,179,469,423 |
| 2013-04-25 | 2013-04-23 | 8.208 | 261,271,011 | +5,876 | 58.20% | 2,144,404,488 |
| 2013-04-24 | 2013-04-22 | 8.097 | 261,265,135 | +31,642 | 58.20% | 2,115,456,580 |
| 2013-04-23 | 2013-04-19 | 7.964 | 261,233,493 | +176,288 | 58.19% | 2,080,524,959 |
| 2013-04-19 | 2013-04-17 | 8.031 | 261,057,205 | +42,038 | 58.15% | 2,096,446,968 |
| 2013-04-18 | 2013-04-16 | 8.097 | 261,015,167 | +30,285 | 58.15% | 2,113,432,596 |
| 2013-04-17 | 2013-04-15 | 8.097 | 260,984,882 | -92,664 | 58.14% | 2,113,187,379 |
| 2013-04-16 | 2013-04-12 | 8.185 | 261,077,546 | +13,561 | 58.16% | 2,137,040,821 |
| 2013-04-15 | 2013-04-11 | 8.208 | 261,063,985 | -27,574 | 58.16% | 2,142,705,304 |
| 2013-04-12 | 2013-04-10 | 8.230 | 261,091,559 | -117,525 | 58.16% | 2,148,707,716 |
| 2013-04-11 | 2013-04-09 | 8.053 | 261,209,084 | -151,879 | 58.19% | 2,103,445,344 |
| 2013-04-10 | 2013-04-08 | 7.942 | 261,360,963 | -40,682 | 58.22% | 2,075,758,104 |
| 2013-04-09 | 2013-04-05 | 7.920 | 261,401,645 | -63,735 | 58.23% | 2,070,298,249 |
| 2013-04-08 | 2013-04-03 | 7.898 | 261,465,380 | +12,657 | 58.25% | 2,065,018,664 |
| 2013-04-05 | 2013-04-02 | 7.964 | 261,452,723 | +74,583 | 58.24% | 2,082,270,959 |
| 2013-04-03 | 2013-03-28 | 8.628 | 261,378,140 | -180,808 | 58.23% | 2,255,150,042 |
| 2013-04-02 | 2013-03-27 | 8.385 | 261,558,948 | -242,735 | 58.27% | 2,193,059,244 |
| 2013-03-28 | 2013-03-26 | 8.340 | 261,801,683 | -30,738 | 58.32% | 2,183,510,860 |
| 2013-03-27 | 2013-03-25 | 8.451 | 261,832,421 | -136,058 | 58.33% | 2,212,729,655 |
| 2013-03-26 | 2013-03-22 | 8.141 | 261,968,479 | -4,068 | 58.36% | 2,132,742,529 |
| 2013-03-25 | 2013-03-21 | 8.230 | 261,972,547 | -40,682 | 58.36% | 2,155,957,991 |
| 2013-03-22 | 2013-03-20 | 8.318 | 262,013,229 | -155,947 | 58.37% | 2,179,478,736 |
| 2013-03-21 | 2013-03-19 | 8.539 | 262,169,176 | -217,422 | 58.40% | 2,238,775,295 |
| 2013-03-20 | 2013-03-18 | 7.942 | 262,386,598 | -40,682 | 58.45% | 2,083,903,813 |
| 2013-03-19 | 2013-03-15 | 8.252 | 262,427,280 | -67,803 | 58.46% | 2,165,505,958 |
| 2013-03-18 | 2013-03-14 | 8.407 | 262,495,083 | -28,025 | 58.47% | 2,206,715,479 |
| 2013-03-15 | 2013-03-13 | 8.407 | 262,523,108 | +104,416 | 58.48% | 2,206,951,076 |
| 2013-03-14 | 2013-03-12 | 8.739 | 262,418,692 | +5,425 | 58.46% | 2,293,155,123 |
| 2013-03-13 | 2013-03-11 | 9.137 | 262,413,267 | -94,021 | 58.46% | 2,397,603,764 |
| 2013-03-12 | 2013-03-08 | 9.026 | 262,507,288 | -1,091,178 | 58.48% | 2,369,425,731 |
| 2013-03-11 | 2013-03-07 | 8.650 | 263,598,466 | -2,738,342 | 58.72% | 2,280,138,396 |
| 2013-03-08 | 2013-03-06 | 8.340 | 266,336,808 | -62,379 | 59.33% | 2,221,335,272 |
| 2013-03-07 | 2013-03-05 | 8.385 | 266,399,187 | -369,753 | 59.34% | 2,233,642,565 |
| 2013-03-06 | 2013-03-04 | 8.252 | 266,768,940 | -112,101 | 59.43% | 2,201,332,609 |
| 2013-03-05 | 2013-03-01 | 8.119 | 266,881,041 | +98,540 | 59.45% | 2,166,832,592 |
| 2013-03-01 | 2013-02-27 | 7.787 | 266,782,501 | +36,162 | 59.43% | 2,077,502,596 |
| 2013-02-28 | 2013-02-26 | 7.655 | 266,746,339 | -75,035 | 59.42% | 2,041,813,817 |
| 2013-02-27 | 2013-02-25 | 7.632 | 266,821,374 | -83,172 | 59.44% | 2,036,485,318 |
| 2013-02-26 | 2013-02-22 | 7.765 | 266,904,546 | -36,162 | 59.46% | 2,072,548,295 |
| 2013-02-25 | 2013-02-21 | 7.942 | 266,940,708 | +94,021 | 59.47% | 2,120,073,066 |
| 2013-02-21 | 2013-02-19 | 8.230 | 266,846,687 | -8,589 | 59.44% | 2,196,070,748 |
| 2013-02-20 | 2013-02-18 | 8.429 | 266,855,276 | -99,444 | 59.45% | 2,249,273,887 |
| 2013-02-19 | 2013-02-15 | 8.296 | 266,954,720 | -146,003 | 59.47% | 2,214,677,246 |
| 2013-02-18 | 2013-02-14 | 7.964 | 267,100,723 | +17,177 | 59.50% | 2,127,252,959 |
| 2013-02-15 | 2013-02-08 | 7.942 | 267,083,546 | -113,006 | 59.50% | 2,121,207,501 |
| 2013-02-14 | 2013-02-07 | 7.566 | 267,196,552 | +452 | 59.52% | 2,021,615,355 |
| 2013-02-08 | 2013-02-06 | 7.677 | 267,196,100 | -22,601 | 59.52% | 2,051,167,665 |
| 2013-02-06 | 2013-02-04 | 7.632 | 267,218,701 | -146,002 | 59.53% | 2,039,517,873 |
| 2013-02-05 | 2013-02-01 | 7.588 | 267,364,703 | +180,808 | 59.56% | 2,028,802,466 |
| 2013-02-04 | 2013-01-31 | 7.588 | 267,183,895 | -7,684 | 59.52% | 2,027,430,468 |
| 2013-02-01 | 2013-01-30 | 7.655 | 267,191,579 | -54,243 | 59.52% | 2,045,221,913 |
| 2013-01-31 | 2013-01-29 | 7.721 | 267,245,822 | -94,924 | 59.53% | 2,063,373,855 |
| 2013-01-30 | 2013-01-28 | 7.677 | 267,340,746 | +5,876 | 59.55% | 2,052,278,060 |
| 2013-01-29 | 2013-01-25 | 7.876 | 267,334,870 | +22,149 | 59.55% | 2,105,460,896 |
| 2013-01-28 | 2013-01-24 | 8.075 | 267,312,721 | +17,177 | 59.55% | 2,158,509,991 |
| 2013-01-25 | 2013-01-23 | 8.185 | 267,295,544 | -576,779 | 59.54% | 2,187,938,019 |
| 2013-01-24 | 2013-01-22 | 8.053 | 267,872,323 | -646,841 | 59.67% | 2,157,102,586 |
| 2013-01-23 | 2013-01-21 | 8.075 | 268,519,164 | -4,057,339 | 59.01% | 2,168,251,836 |
| 2013-01-22 | 2013-01-18 | 7.500 | 272,576,503 | -631,925 | 59.90% | 2,044,229,662 |
| 2013-01-21 | 2013-01-17 | 7.478 | 273,208,428 | -329,976 | 60.04% | 2,042,924,725 |
| 2013-01-18 | 2013-01-16 | 7.301 | 273,538,404 | -45,202 | 60.12% | 1,996,980,483 |
| 2013-01-17 | 2013-01-15 | 7.256 | 273,583,606 | -37,517 | 60.13% | 1,985,205,571 |
| 2013-01-16 | 2013-01-14 | 7.124 | 273,621,123 | -6,250,092 | 60.13% | 1,949,158,090 |
| 2013-01-15 | 2013-01-11 | 7.101 | 279,871,215 | -299,690 | 61.51% | 1,987,489,476 |
| 2013-01-14 | 2013-01-10 | 7.278 | 280,170,905 | -615,652 | 61.57% | 2,039,203,195 |
| 2013-01-11 | 2013-01-09 | 6.902 | 280,786,557 | -31,642 | 61.71% | 1,938,083,471 |
| 2013-01-10 | 2013-01-08 | 6.880 | 280,818,199 | +168,152 | 61.72% | 1,932,089,368 |
| 2013-01-09 | 2013-01-07 | 6.991 | 280,650,047 | -490,442 | 61.68% | 1,961,976,377 |
| 2013-01-08 | 2013-01-04 | 6.792 | 281,140,489 | +191,656 | 61.79% | 1,909,428,249 |
| 2013-01-07 | 2013-01-03 | 6.880 | 280,948,833 | +2,366,781 | 61.74% | 1,932,988,158 |
| 2013-01-04 | 2013-01-02 | 6.947 | 278,582,052 | +1,959,963 | 61.22% | 1,935,193,306 |
| 2013-01-03 | 2012-12-31 | 6.902 | 276,622,089 | +1,164,405 | 60.79% | 1,909,338,909 |
| 2012-12-28 | 2012-12-24 | 6.880 | 275,457,684 | -92,664 | 60.54% | 1,895,207,877 |
| 2012-12-27 | 2012-12-20 | 6.858 | 275,550,348 | -77,748 | 60.56% | 1,889,749,459 |
| 2012-12-21 | 2012-12-19 | 6.836 | 275,628,096 | -40,682 | 60.57% | 1,884,184,976 |
| 2012-12-20 | 2012-12-18 | 6.792 | 275,668,778 | -452,020 | 60.58% | 1,872,265,905 |
| 2012-12-19 | 2012-12-17 | 6.902 | 276,120,798 | -67,804 | 60.68% | 1,905,878,829 |
| 2012-12-18 | 2012-12-14 | 6.880 | 276,188,602 | -1,365,102 | 60.70% | 1,900,236,749 |
| 2012-12-17 | 2012-12-13 | 6.570 | 277,553,704 | -284,773 | 61.00% | 1,823,664,940 |
| 2012-12-14 | 2012-12-12 | 6.526 | 277,838,477 | -76,844 | 61.06% | 1,813,242,867 |
| 2012-12-13 | 2012-12-11 | 6.526 | 277,915,321 | -779,284 | 61.08% | 1,813,744,370 |
| 2012-12-12 | 2012-12-10 | 6.239 | 278,694,605 | -101,705 | 61.25% | 1,738,678,333 |
| 2012-12-11 | 2012-12-07 | 6.239 | 278,796,310 | -534,740 | 61.27% | 1,739,312,835 |
| 2012-12-10 | 2012-12-06 | 6.172 | 279,331,050 | -21,697 | 61.39% | 1,724,110,073 |
| 2012-12-07 | 2012-12-05 | 6.194 | 279,352,747 | -202,053 | 61.39% | 1,730,424,079 |
| 2012-12-06 | 2012-12-04 | 6.106 | 279,554,800 | -365,685 | 61.44% | 1,706,937,453 |
| 2012-12-05 | 2012-12-03 | 6.128 | 279,920,485 | -249,968 | 61.52% | 1,715,362,940 |
| 2012-12-04 | 2012-11-30 | 6.106 | 280,170,453 | -309,634 | 61.57% | 1,710,696,577 |
| 2012-12-03 | 2012-11-29 | 6.106 | 280,480,087 | -508,976 | 61.64% | 1,712,587,175 |
| 2012-11-30 | 2012-11-28 | 6.062 | 280,989,063 | +18,985 | 61.75% | 1,703,262,367 |
| 2012-11-29 | 2012-11-27 | 6.194 | 280,970,078 | -104,416 | 61.75% | 1,740,442,482 |
| 2012-11-28 | 2012-11-26 | 6.239 | 281,074,494 | -880,537 | 61.77% | 1,753,525,629 |
| 2012-11-27 | 2012-11-23 | 6.194 | 281,955,031 | -54,242 | 61.97% | 1,746,543,680 |
| 2012-11-26 | 2012-11-22 | 6.239 | 282,009,273 | -173,124 | 61.98% | 1,759,357,389 |
| 2012-11-23 | 2012-11-21 | 6.172 | 282,182,397 | -4,521 | 62.02% | 1,741,709,391 |
| 2012-11-22 | 2012-11-20 | 6.217 | 282,186,918 | -31,641 | 62.02% | 1,754,222,868 |
| 2012-11-21 | 2012-11-19 | 6.217 | 282,218,559 | -54,243 | 62.02% | 1,754,419,565 |
| 2012-11-20 | 2012-11-16 | 6.150 | 282,272,802 | -4,520 | 62.03% | 1,736,022,710 |
| 2012-11-19 | 2012-11-15 | 6.017 | 282,277,322 | -40,682 | 62.04% | 1,698,581,793 |
| 2012-11-16 | 2012-11-14 | 5.774 | 282,318,004 | +72,324 | 62.04% | 1,630,124,048 |
| 2012-11-15 | 2012-11-13 | 5.752 | 282,245,680 | +252,679 | 62.03% | 1,623,462,358 |
| 2012-11-14 | 2012-11-12 | 5.774 | 281,993,001 | +42,490 | 61.97% | 1,628,247,458 |
| 2012-11-13 | 2012-11-09 | 5.796 | 281,950,511 | +43,846 | 61.96% | 1,634,239,673 |
| 2012-11-12 | 2012-11-08 | 5.818 | 281,906,665 | -1,808 | 61.95% | 1,640,222,119 |
| 2012-11-09 | 2012-11-07 | 5.863 | 281,908,473 | -18,081 | 61.95% | 1,652,705,891 |
| 2012-11-08 | 2012-11-06 | 5.818 | 281,926,554 | -89,952 | 61.96% | 1,640,337,840 |
| 2012-11-07 | 2012-11-05 | 5.752 | 282,016,506 | -90,404 | 61.98% | 1,622,144,161 |
| 2012-11-06 | 2012-11-02 | 5.708 | 282,106,910 | -222,394 | 62.00% | 1,610,182,128 |
| 2012-11-05 | 2012-11-01 | 5.619 | 282,329,304 | -144,647 | 62.05% | 1,586,467,743 |
| 2012-11-02 | 2012-10-31 | 5.531 | 282,473,951 | -2,260 | 62.08% | 1,562,284,001 |
| 2012-11-01 | 2012-10-30 | 5.553 | 282,476,211 | +54,243 | 62.08% | 1,568,545,686 |
| 2012-10-30 | 2012-10-26 | 5.619 | 282,421,968 | +44,750 | 62.07% | 1,586,988,441 |
| 2012-10-29 | 2012-10-25 | 5.730 | 282,377,218 | -1,809 | 62.06% | 1,617,971,962 |
| 2012-10-26 | 2012-10-24 | 5.708 | 282,379,027 | +13,561 | 62.06% | 1,611,735,291 |
| 2012-10-25 | 2012-10-22 | 5.553 | 282,365,466 | -203,409 | 62.06% | 1,567,930,737 |
| 2012-10-24 | 2012-10-19 | 5.531 | 282,568,875 | -36,162 | 62.10% | 1,562,808,999 |
| 2012-10-22 | 2012-10-18 | 5.531 | 282,605,037 | -43,846 | 62.11% | 1,563,009,000 |
| 2012-10-19 | 2012-10-17 | 5.464 | 282,648,883 | -17,177 | 62.12% | 1,544,492,482 |
| 2012-10-18 | 2012-10-16 | 5.486 | 282,666,060 | -2,260 | 62.12% | 1,550,839,730 |
| 2012-10-16 | 2012-10-12 | 5.464 | 282,668,320 | -183,068 | 62.12% | 1,544,598,693 |
| 2012-10-15 | 2012-10-11 | 5.486 | 282,851,388 | -90,856 | 62.16% | 1,551,856,527 |
| 2012-10-12 | 2012-10-10 | 5.486 | 282,942,244 | -85,884 | 62.18% | 1,552,355,006 |
| 2012-10-11 | 2012-10-09 | 5.398 | 283,028,128 | -22,601 | 62.20% | 1,527,780,622 |
| 2012-10-09 | 2012-10-05 | 5.309 | 283,050,729 | +41,133 | 62.21% | 1,502,855,038 |
| 2012-10-08 | 2012-10-04 | 5.376 | 283,009,596 | -140,578 | 62.20% | 1,521,419,600 |
| 2012-10-05 | 2012-10-03 | 5.354 | 283,150,174 | +16,273 | 62.23% | 1,515,911,232 |
| 2012-10-04 | 2012-09-28 | 4.823 | 283,133,901 | -113,005 | 62.22% | 1,365,494,447 |
| 2012-10-03 | 2012-09-27 | 4.756 | 283,246,906 | -190,301 | 62.25% | 1,347,240,738 |
| 2012-09-28 | 2012-09-26 | 4.779 | 283,437,207 | +34,805 | 62.29% | 1,354,416,335 |
| 2012-09-27 | 2012-09-25 | 4.779 | 283,402,402 | -25,765 | 62.28% | 1,354,250,018 |
| 2012-09-26 | 2012-09-24 | 4.756 | 283,428,167 | -81,364 | 62.29% | 1,348,102,891 |
| 2012-09-25 | 2012-09-21 | 4.779 | 283,509,531 | -126,565 | 62.31% | 1,354,761,938 |
| 2012-09-24 | 2012-09-20 | 4.779 | 283,636,096 | -34,806 | 62.33% | 1,355,366,734 |
| 2012-09-21 | 2012-09-19 | 4.889 | 283,670,902 | -20,793 | 62.34% | 1,386,911,136 |
| 2012-09-20 | 2012-09-18 | 4.756 | 283,691,695 | -43,394 | 62.35% | 1,349,356,340 |
| 2012-09-19 | 2012-09-17 | 4.756 | 283,735,089 | +55,147 | 62.36% | 1,349,562,740 |
| 2012-09-18 | 2012-09-14 | 4.756 | 283,679,942 | -143,743 | 62.34% | 1,349,300,438 |
| 2012-09-12 | 2012-09-10 | 4.602 | 283,823,685 | -904 | 62.38% | 1,306,031,168 |
| 2012-09-07 | 2012-09-05 | 4.425 | 283,824,589 | +22,601 | 62.38% | 1,255,803,200 |
| 2012-09-03 | 2012-08-30 | 4.579 | 283,801,988 | -271,213 | 62.37% | 1,299,652,812 |
| 2012-08-31 | 2012-08-29 | 4.624 | 284,073,201 | -22,601 | 62.43% | 1,313,463,846 |
| 2012-08-30 | 2012-08-28 | 4.624 | 284,095,802 | +22,601 | 62.44% | 1,313,568,346 |
| 2012-08-29 | 2012-08-27 | 4.646 | 284,073,201 | +72,324 | 62.43% | 1,319,748,362 |
| 2012-08-28 | 2012-08-24 | 4.801 | 284,000,877 | -138,771 | 62.41% | 1,363,392,771 |
| 2012-08-27 | 2012-08-23 | 4.646 | 284,139,648 | +153,688 | 62.45% | 1,320,057,062 |
| 2012-08-21 | 2012-08-17 | 4.491 | 283,985,960 | +36,161 | 62.41% | 1,275,364,956 |
| 2012-08-20 | 2012-08-16 | 4.447 | 283,949,799 | +45,202 | 62.40% | 1,262,638,987 |
| 2012-08-16 | 2012-08-14 | 4.203 | 283,904,597 | +25,765 | 62.39% | 1,193,349,341 |
| 2012-08-10 | 2012-08-08 | 4.181 | 283,878,832 | -18,080 | 62.39% | 1,186,960,826 |
| 2012-08-09 | 2012-08-07 | 4.159 | 283,896,912 | -18,081 | 62.39% | 1,180,755,806 |
| 2012-08-08 | 2012-08-06 | 4.137 | 283,914,993 | +36,161 | 62.40% | 1,174,549,991 |
| 2012-08-03 | 2012-08-01 | 4.115 | 283,878,832 | +22,601 | 62.39% | 1,168,120,178 |
| 2012-07-19 | 2012-07-17 | 4.093 | 283,856,231 | +53,339 | 62.38% | 1,161,747,462 |
| 2012-07-18 | 2012-07-16 | 4.115 | 283,802,892 | +328,167 | 62.37% | 1,167,807,696 |
| 2012-07-12 | 2012-07-10 | 4.314 | 283,474,725 | +9,040 | 62.30% | 1,222,898,820 |
| 2012-07-11 | 2012-07-09 | 4.402 | 283,465,685 | +150,071 | 62.30% | 1,247,944,126 |
| 2012-07-10 | 2012-07-06 | 4.380 | 283,315,614 | +89,953 | 62.26% | 1,241,015,690 |
| 2012-07-09 | 2012-07-05 | 4.425 | 283,225,661 | +171,767 | 62.24% | 1,253,153,198 |
| 2012-07-06 | 2012-07-04 | 4.380 | 283,053,894 | +36,162 | 62.21% | 1,239,869,270 |
| 2012-07-05 | 2012-07-03 | 4.425 | 283,017,732 | +531,577 | 62.20% | 1,252,233,200 |
| 2012-07-04 | 2012-06-29 | 4.358 | 282,486,155 | +693,399 | 62.08% | 1,231,132,980 |
| 2012-07-03 | 2012-06-28 | 3.872 | 281,792,756 | +90,405 | 61.93% | 1,090,961,552 |
| 2012-06-29 | 2012-06-27 | 4.402 | 281,702,351 | +386,025 | 61.91% | 1,240,181,132 |
| 2012-06-22 | 2012-06-20 | 4.668 | 281,316,326 | +2,261 | 61.82% | 1,313,163,988 |
| 2012-06-21 | 2012-06-19 | 4.646 | 281,314,065 | +1,356 | 61.82% | 1,306,929,958 |
| 2012-06-20 | 2012-06-18 | 4.734 | 281,312,709 | -3,165 | 61.82% | 1,331,817,442 |
| 2012-06-19 | 2012-06-15 | 4.712 | 281,315,874 | +8,566,337 | 61.82% | 1,325,608,910 |
| 2012-06-18 | 2012-06-14 | 4.624 | 272,749,537 | +452 | 59.94% | 1,261,106,837 |
| 2012-06-15 | 2012-06-13 | 4.646 | 272,749,085 | +67,803 | 59.94% | 1,267,138,741 |
| 2012-06-14 | 2012-06-12 | 4.668 | 272,681,282 | -74,131 | 59.93% | 1,272,856,236 |
| 2012-06-12 | 2012-06-08 | 4.646 | 272,755,413 | -99,445 | 59.94% | 1,267,168,140 |
| 2012-06-11 | 2012-06-07 | 4.602 | 272,854,858 | +22,601 | 59.97% | 1,255,557,474 |
| 2012-06-07 | 2012-06-05 | 4.624 | 272,832,257 | -17,176 | 59.96% | 1,261,489,308 |
| 2012-06-06 | 2012-06-04 | 4.646 | 272,849,433 | +158,207 | 59.96% | 1,267,604,938 |
| 2012-06-05 | 2012-06-01 | 4.734 | 272,691,226 | +45,202 | 59.93% | 1,291,000,795 |
| 2012-06-04 | 2012-05-31 | 4.823 | 272,646,024 | -135,606 | 59.92% | 1,314,913,652 |
| 2012-05-31 | 2012-05-29 | 4.779 | 272,781,630 | -45,202 | 59.95% | 1,303,498,223 |
| 2012-05-30 | 2012-05-28 | 4.646 | 272,826,832 | -13,561 | 59.96% | 1,267,499,938 |
| 2012-05-29 | 2012-05-25 | 4.535 | 272,840,393 | -13,561 | 59.96% | 1,237,382,870 |
| 2012-05-18 | 2012-05-16 | 4.535 | 272,853,954 | +45,202 | 59.96% | 1,237,444,372 |
| 2012-05-17 | 2012-05-15 | 4.801 | 272,808,752 | +45,203 | 59.96% | 1,309,663,140 |
| 2012-05-14 | 2012-05-10 | 4.801 | 272,763,549 | +45,202 | 59.95% | 1,309,446,136 |
| 2012-05-09 | 2012-05-07 | 4.978 | 272,718,347 | -1,356 | 59.94% | 1,357,495,648 |
| 2012-05-07 | 2012-05-03 | 5.287 | 272,719,703 | +1,356 | 59.94% | 1,441,969,214 |
| 2012-05-04 | 2012-05-02 | 5.309 | 272,718,347 | +45,202 | 59.94% | 1,447,995,358 |
| 2012-05-03 | 2012-04-30 | 5.705 | 272,673,145 | -14,465 | 59.93% | 1,555,603,521 |
| 2012-05-02 | 2012-04-27 | 5.774 | 272,687,610 | +10,445,695 | 59.93% | 1,574,504,827 |
| 2012-04-30 | 2012-04-26 | 5.774 | 262,241,915 | -219,092 | 59.93% | 1,514,191,133 |
| 2012-04-27 | 2012-04-25 | 5.705 | 262,461,007 | +13,911 | 59.98% | 1,497,343,153 |
| 2012-04-26 | 2012-04-24 | 5.590 | 262,447,096 | -199,965 | 59.98% | 1,467,077,021 |
| 2012-04-25 | 2012-04-23 | 5.659 | 262,647,061 | +217,353 | 60.02% | 1,486,320,685 |
| 2012-04-24 | 2012-04-20 | 5.797 | 262,429,708 | +26,082 | 59.97% | 1,521,312,408 |
| 2012-04-18 | 2012-04-16 | 5.705 | 262,403,626 | -45,644 | 59.97% | 1,497,015,794 |
| 2012-04-17 | 2012-04-13 | 5.751 | 262,449,270 | +13,041 | 59.98% | 1,509,351,001 |
| 2012-04-13 | 2012-04-11 | 5.498 | 262,436,229 | -21,735 | 59.97% | 1,442,867,858 |
| 2012-04-12 | 2012-04-10 | 5.590 | 262,457,964 | +178,664 | 59.98% | 1,467,137,773 |
| 2012-04-11 | 2012-04-05 | 5.751 | 262,279,300 | +221,700 | 59.94% | 1,508,373,501 |
| 2012-04-05 | 2012-04-02 | 5.590 | 262,057,600 | +12,172 | 59.89% | 1,464,899,741 |
| 2012-04-03 | 2012-03-30 | 5.866 | 262,045,428 | +173,447 | 59.88% | 1,537,169,068 |
| 2012-04-02 | 2012-03-29 | 5.843 | 261,871,981 | +16,084 | 59.84% | 1,530,127,497 |
| 2012-03-30 | 2012-03-28 | 5.843 | 261,855,897 | +21,736 | 59.84% | 1,530,033,517 |
| 2012-03-28 | 2012-03-26 | 5.866 | 261,834,161 | +246,478 | 59.84% | 1,535,929,767 |
| 2012-03-27 | 2012-03-23 | 5.820 | 261,587,683 | +412,970 | 59.78% | 1,522,448,749 |
| 2012-03-26 | 2012-03-22 | 5.797 | 261,174,713 | +130,411 | 59.68% | 1,514,037,167 |
| 2012-03-23 | 2012-03-21 | 5.751 | 261,044,302 | -8,694 | 59.65% | 1,501,271,002 |
| 2012-03-22 | 2012-03-20 | 5.866 | 261,052,996 | -7,824 | 59.66% | 1,531,347,422 |
| 2012-03-19 | 2012-03-15 | 6.326 | 261,060,820 | +17,388 | 59.66% | 1,651,502,597 |
| 2012-03-16 | 2012-03-14 | 6.303 | 261,043,432 | -21,735 | 59.65% | 1,645,387,535 |
| 2012-03-15 | 2012-03-13 | 6.510 | 261,065,167 | +30,429 | 59.66% | 1,699,574,609 |
| 2012-03-14 | 2012-03-12 | 6.717 | 261,034,738 | -497,303 | 59.65% | 1,753,420,288 |
| 2012-03-13 | 2012-03-09 | 6.625 | 261,532,041 | -86,941 | 59.77% | 1,732,695,551 |
| 2012-03-12 | 2012-03-08 | 6.579 | 261,618,982 | +8,694 | 59.79% | 1,721,234,942 |
| 2012-03-08 | 2012-03-06 | 6.211 | 261,610,288 | -21,735 | 59.78% | 1,624,888,079 |
| 2012-03-07 | 2012-03-05 | 6.510 | 261,632,023 | -2,587,368 | 59.79% | 1,703,264,929 |
| 2012-03-06 | 2012-03-02 | 6.625 | 264,219,391 | +17,389 | 60.38% | 1,750,499,715 |
| 2012-03-05 | 2012-03-01 | 6.441 | 264,202,002 | -13,041 | 60.38% | 1,701,762,718 |
| 2012-03-02 | 2012-02-29 | 6.441 | 264,215,043 | +2,608 | 60.38% | 1,701,846,717 |
| 2012-03-01 | 2012-02-28 | 6.372 | 264,212,435 | -435 | 60.38% | 1,683,596,026 |
| 2012-02-29 | 2012-02-27 | 6.326 | 264,212,870 | +8,694 | 60.38% | 1,671,442,850 |
| 2012-02-28 | 2012-02-24 | 6.441 | 264,204,176 | -86,941 | 60.38% | 1,701,776,721 |
| 2012-02-27 | 2012-02-23 | 6.510 | 264,291,117 | -33,472 | 60.40% | 1,720,576,042 |
| 2012-02-24 | 2012-02-22 | 6.510 | 264,324,589 | -104,330 | 60.40% | 1,720,793,950 |
| 2012-02-23 | 2012-02-21 | 6.257 | 264,428,919 | +8,695 | 60.43% | 1,654,560,771 |
| 2012-02-21 | 2012-02-17 | 6.556 | 264,420,224 | +32,168 | 60.43% | 1,733,582,037 |
| 2012-02-20 | 2012-02-16 | 6.487 | 264,388,056 | -152,147 | 60.42% | 1,715,125,126 |
| 2012-02-17 | 2012-02-15 | 6.510 | 264,540,203 | -76,508 | 60.45% | 1,722,197,631 |
| 2012-02-16 | 2012-02-14 | 6.418 | 264,616,711 | +20,866 | 60.47% | 1,698,346,654 |
| 2012-02-15 | 2012-02-13 | 6.671 | 264,595,845 | -344,287 | 60.47% | 1,765,167,357 |
| 2012-02-14 | 2012-02-10 | 6.142 | 264,940,132 | -37,385 | 60.55% | 1,627,285,967 |
| 2012-02-13 | 2012-02-09 | 6.165 | 264,977,517 | -8,694 | 60.55% | 1,633,611,153 |
| 2012-02-10 | 2012-02-08 | 6.073 | 264,986,211 | -113,458 | 60.56% | 1,609,281,696 |
| 2012-02-09 | 2012-02-07 | 5.958 | 265,099,669 | -40,862 | 60.46% | 1,579,478,865 |
| 2012-02-08 | 2012-02-06 | 5.337 | 265,140,531 | -482,524 | 60.47% | 1,415,040,845 |
| 2012-02-03 | 2012-02-01 | 4.670 | 265,623,055 | +908,535 | 60.58% | 1,240,414,044 |
| 2012-02-02 | 2012-01-31 | 4.670 | 264,714,520 | +195,617 | 60.37% | 1,236,171,342 |
| 2012-01-26 | 2012-01-19 | 4.739 | 264,518,903 | +14,780 | 60.33% | 1,253,512,886 |
| 2012-01-20 | 2012-01-18 | 4.624 | 264,504,123 | -884,625 | 60.32% | 1,223,019,476 |
| 2012-01-19 | 2012-01-17 | 4.532 | 265,388,748 | +8,694 | 60.53% | 1,202,689,727 |
| 2012-01-13 | 2012-01-11 | 4.532 | 265,380,054 | +13,041 | 60.52% | 1,202,650,327 |
| 2012-01-12 | 2012-01-10 | 4.463 | 265,367,013 | -1,904,010 | 60.52% | 1,184,277,656 |
| 2012-01-11 | 2012-01-09 | 4.279 | 267,271,023 | +9,998 | 60.96% | 1,143,588,264 |
| 2012-01-10 | 2012-01-06 | 4.256 | 267,261,025 | +219,961 | 60.95% | 1,137,397,391 |
| 2012-01-09 | 2012-01-05 | 4.302 | 267,041,064 | +61,728 | 60.90% | 1,148,747,358 |
| 2012-01-05 | 2012-01-03 | 4.210 | 266,979,336 | +255,607 | 60.89% | 1,123,915,363 |
| 2012-01-03 | 2011-12-29 | 4.279 | 266,723,729 | +60,424 | 60.83% | 1,141,246,524 |
| 2011-12-29 | 2011-12-23 | 4.486 | 266,663,305 | +8,694 | 60.57% | 1,196,197,081 |
| 2011-12-28 | 2011-12-22 | 4.417 | 266,654,611 | +8,694 | 60.57% | 1,177,755,649 |
| 2011-12-23 | 2011-12-21 | 4.394 | 266,645,917 | +65,206 | 60.57% | 1,171,583,306 |
| 2011-12-20 | 2011-12-16 | 4.877 | 266,580,711 | -105,199 | 60.55% | 1,300,078,129 |
| 2011-12-14 | 2011-12-12 | 5.176 | 266,685,910 | -1,775,771 | 60.58% | 1,380,344,403 |
| 2011-12-08 | 2011-12-06 | 5.176 | 268,461,681 | -7,825 | 60.98% | 1,389,535,648 |
| 2011-11-28 | 2011-11-24 | 5.084 | 268,469,506 | +6,955 | 60.98% | 1,364,872,573 |
| 2011-11-24 | 2011-11-22 | 4.992 | 268,462,551 | +63,467 | 60.98% | 1,340,134,279 |
| 2011-11-21 | 2011-11-17 | 5.153 | 268,399,084 | +6,122,827 | 60.97% | 1,383,037,377 |
| 2011-11-18 | 2011-11-16 | 5.222 | 262,276,257 | -58,250 | 59.58% | 1,369,587,248 |
| 2011-11-16 | 2011-11-14 | 5.222 | 262,334,507 | -100,939 | 59.03% | 1,369,891,425 |
| 2011-11-14 | 2011-11-10 | 5.130 | 262,435,446 | -71,727 | 59.05% | 1,346,270,177 |
| 2011-11-11 | 2011-11-09 | 5.291 | 262,507,173 | -890,711 | 59.07% | 1,388,909,283 |
| 2011-11-10 | 2011-11-08 | 5.291 | 263,397,884 | -1,207,090 | 59.27% | 1,393,621,980 |
| 2011-11-09 | 2011-11-07 | 5.406 | 264,604,974 | -434,706 | 59.54% | 1,430,443,588 |
| 2011-11-08 | 2011-11-04 | 5.406 | 265,039,680 | -670,924 | 59.64% | 1,432,793,591 |
| 2011-11-07 | 2011-11-03 | 5.268 | 265,710,604 | -269,083 | 59.79% | 1,399,746,011 |
| 2011-11-04 | 2011-11-02 | 5.406 | 265,979,687 | -521,647 | 59.85% | 1,437,875,230 |
| 2011-11-03 | 2011-11-01 | 5.475 | 266,501,334 | -231,263 | 59.97% | 1,459,087,086 |
| 2011-11-02 | 2011-10-31 | 5.314 | 266,732,597 | +183,011 | 60.02% | 1,417,401,679 |
| 2011-11-01 | 2011-10-28 | 5.360 | 266,549,586 | -468,612 | 59.98% | 1,428,692,625 |
| 2011-10-31 | 2011-10-27 | 5.498 | 267,018,198 | -843,329 | 60.09% | 1,468,059,410 |
| 2011-10-28 | 2011-10-26 | 5.291 | 267,861,527 | -21,735 | 60.27% | 1,417,238,840 |
| 2011-10-27 | 2011-10-25 | 5.268 | 267,883,262 | -152,147 | 60.28% | 1,411,191,430 |
| 2011-10-26 | 2011-10-24 | 5.337 | 268,035,409 | -346,895 | 60.31% | 1,430,490,655 |
| 2011-10-25 | 2011-10-21 | 5.199 | 268,382,304 | +100,417 | 60.39% | 1,395,298,687 |
| 2011-10-24 | 2011-10-20 | 5.130 | 268,281,887 | +473,829 | 60.37% | 1,376,261,893 |
| 2011-10-21 | 2011-10-19 | 5.153 | 267,808,058 | +10,867 | 60.26% | 1,379,991,871 |
| 2011-10-20 | 2011-10-18 | 5.107 | 267,797,191 | +747,259 | 60.26% | 1,367,615,018 |
| 2011-10-19 | 2011-10-17 | 5.291 | 267,049,932 | -3,767,592 | 60.09% | 1,412,944,741 |
| 2011-10-18 | 2011-10-14 | 5.084 | 270,817,524 | -3,478 | 60.94% | 1,376,809,666 |
| 2011-10-17 | 2011-10-13 | 5.291 | 270,821,002 | -578,158 | 60.94% | 1,432,897,240 |
| 2011-10-14 | 2011-10-12 | 5.153 | 271,399,160 | +23,908 | 61.07% | 1,398,496,510 |
| 2011-10-13 | 2011-10-11 | 5.061 | 271,375,252 | +16,085 | 61.07% | 1,373,402,362 |
| 2011-10-12 | 2011-10-10 | 4.969 | 271,359,167 | +428,184 | 61.06% | 1,348,351,486 |
| 2011-10-11 | 2011-10-07 | 4.946 | 270,930,983 | +44,340 | 60.97% | 1,339,991,372 |
| 2011-10-10 | 2011-10-06 | 4.716 | 270,886,643 | +682,488 | 60.96% | 1,277,457,092 |
| 2011-10-07 | 2011-10-04 | 4.601 | 270,204,155 | +479,915 | 60.80% | 1,243,159,600 |
| 2011-10-06 | 2011-10-03 | 4.716 | 269,724,240 | +1,720,130 | 60.69% | 1,271,975,390 |
| 2011-10-04 | 2011-09-30 | 4.808 | 268,004,110 | +78,681 | 60.31% | 1,288,524,290 |
| 2011-10-03 | 2011-09-28 | 4.831 | 267,925,429 | +36,516 | 60.29% | 1,294,309,381 |
| 2011-09-30 | 2011-09-27 | 4.808 | 267,888,913 | -106,069 | 60.28% | 1,287,970,440 |
| 2011-09-28 | 2011-09-26 | 4.647 | 267,994,982 | +118,240 | 60.30% | 1,245,325,558 |
| 2011-09-26 | 2011-09-22 | 4.877 | 267,876,742 | +423,838 | 60.28% | 1,306,398,697 |
| 2011-09-23 | 2011-09-21 | 5.268 | 267,452,904 | +304,294 | 60.18% | 1,408,924,333 |
| 2011-09-22 | 2011-09-20 | 5.406 | 267,148,610 | +478,176 | 60.11% | 1,444,194,380 |
| 2011-09-16 | 2011-09-14 | 5.765 | 266,670,434 | +21,735 | 60.01% | 1,537,469,072 |
| 2011-09-15 | 2011-09-12 | 5.883 | 266,648,699 | +5,964,744 | 60.00% | 1,568,718,123 |
| 2011-09-12 | 2011-09-08 | 6.024 | 260,683,955 | +7,224 | 60.01% | 1,570,434,049 |
| 2011-09-08 | 2011-09-06 | 5.907 | 260,676,731 | +1,275 | 60.01% | 1,539,718,839 |
| 2011-09-06 | 2011-09-02 | 6.048 | 260,675,456 | -280,465 | 60.00% | 1,576,517,156 |
| 2011-09-02 | 2011-08-31 | 6.213 | 260,955,921 | -76,490 | 60.07% | 1,621,199,713 |
| 2011-08-30 | 2011-08-26 | 5.765 | 261,032,411 | +42,494 | 60.09% | 1,504,963,459 |
| 2011-08-25 | 2011-08-23 | 5.789 | 260,989,917 | +33,996 | 60.08% | 1,510,860,171 |
| 2011-08-24 | 2011-08-22 | 5.648 | 260,955,921 | -169,979 | 60.07% | 1,473,817,921 |
| 2011-08-22 | 2011-08-18 | 6.118 | 261,125,900 | -54,818 | 60.11% | 1,597,676,083 |
| 2011-08-19 | 2011-08-17 | 6.071 | 261,180,718 | -72,241 | 60.12% | 1,585,719,086 |
| 2011-08-15 | 2011-08-11 | 5.671 | 261,252,959 | -2,549 | 60.14% | 1,481,643,420 |
| 2011-08-10 | 2011-08-08 | 6.071 | 261,255,508 | +36,545 | 60.14% | 1,586,173,162 |
| 2011-08-08 | 2011-08-04 | 6.613 | 261,218,963 | -3,522,809 | 60.13% | 1,727,334,539 |
| 2011-08-05 | 2011-08-03 | 6.589 | 264,741,772 | +22,947 | 60.94% | 1,744,399,441 |
| 2011-08-04 | 2011-08-02 | 6.636 | 264,718,825 | +63,742 | 60.94% | 1,756,707,158 |
| 2011-08-03 | 2011-08-01 | 6.683 | 264,655,083 | +49,294 | 60.92% | 1,768,740,074 |
| 2011-08-01 | 2011-07-28 | 6.660 | 264,605,789 | -638,695 | 60.91% | 1,762,183,835 |
| 2011-07-29 | 2011-07-27 | 6.730 | 265,244,484 | +21,247 | 61.06% | 1,785,162,808 |
| 2011-07-27 | 2011-07-25 | 6.636 | 265,223,237 | -63,742 | 61.05% | 1,760,054,499 |
| 2011-07-26 | 2011-07-22 | 6.754 | 265,286,979 | -96,887 | 61.07% | 1,791,691,639 |
| 2011-07-25 | 2011-07-21 | 6.660 | 265,383,866 | +80,739 | 61.09% | 1,767,365,561 |
| 2011-07-22 | 2011-07-20 | 6.518 | 265,303,127 | +21,248 | 61.07% | 1,729,368,619 |
| 2011-07-15 | 2011-07-13 | 6.777 | 265,281,879 | -21,248 | 61.07% | 1,797,899,902 |
| 2011-07-13 | 2011-07-11 | 6.636 | 265,303,127 | -41,219 | 61.07% | 1,760,584,659 |
| 2011-07-12 | 2011-07-08 | 6.754 | 265,344,346 | +94,763 | 61.08% | 1,792,079,083 |
| 2011-07-11 | 2011-07-07 | 6.966 | 265,249,583 | +58,217 | 61.06% | 1,847,616,606 |
| 2011-07-08 | 2011-07-06 | 6.777 | 265,191,366 | -433,020 | 61.04% | 1,797,286,467 |
| 2011-07-06 | 2011-07-04 | 6.777 | 265,624,386 | +27,196 | 61.14% | 1,800,221,182 |
| 2011-07-05 | 2011-06-30 | 6.518 | 265,597,190 | -4,249 | 61.14% | 1,731,285,457 |
| 2011-06-30 | 2011-06-28 | 6.424 | 265,601,439 | -313,186 | 61.14% | 1,706,312,242 |
| 2011-06-28 | 2011-06-24 | 6.283 | 265,914,625 | -9,349 | 61.21% | 1,670,778,666 |
| 2011-06-27 | 2011-06-23 | 5.907 | 265,923,974 | -203,974 | 61.21% | 1,570,712,319 |
| 2011-06-24 | 2011-06-22 | 6.024 | 266,127,948 | +191,651 | 61.26% | 1,603,230,206 |
| 2011-06-23 | 2011-06-21 | 5.954 | 265,936,297 | +380,327 | 61.22% | 1,583,301,322 |
| 2011-06-22 | 2011-06-20 | 5.718 | 265,555,970 | +742,382 | 61.13% | 1,518,545,394 |
| 2011-06-21 | 2011-06-17 | 5.554 | 264,813,588 | -17,848 | 60.96% | 1,470,678,369 |
| 2011-06-20 | 2011-06-16 | 5.765 | 264,831,436 | +68,842 | 60.96% | 1,526,866,462 |
| 2011-06-17 | 2011-06-15 | 5.883 | 264,762,594 | +29,746 | 60.95% | 1,557,621,998 |
| 2011-06-16 | 2011-06-14 | 5.977 | 264,732,848 | -208,224 | 60.94% | 1,582,366,152 |
| 2011-06-15 | 2011-06-13 | 5.977 | 264,941,072 | +348,456 | 60.99% | 1,583,610,753 |
| 2011-06-14 | 2011-06-10 | 6.071 | 264,592,616 | +8,499 | 60.91% | 1,606,433,907 |
| 2011-06-13 | 2011-06-09 | 6.142 | 264,584,117 | +46,745 | 60.90% | 1,625,061,170 |
| 2011-06-10 | 2011-06-08 | 6.213 | 264,537,372 | +80,739 | 60.89% | 1,643,449,629 |
| 2011-06-09 | 2011-06-07 | 6.401 | 264,456,633 | -8,498 | 60.88% | 1,692,734,339 |
| 2011-06-07 | 2011-06-02 | 6.683 | 264,465,131 | -121,110 | 60.88% | 1,767,470,589 |
| 2011-06-03 | 2011-06-01 | 6.848 | 264,586,241 | +10,360,883 | 60.91% | 1,811,864,356 |
| 2011-06-02 | 2011-05-31 | 6.801 | 254,225,358 | -21,248 | 58.52% | 1,728,948,855 |
| 2011-06-01 | 2011-05-30 | 6.330 | 254,246,606 | +12,749 | 58.52% | 1,609,432,920 |
| 2011-05-31 | 2011-05-27 | 6.377 | 254,233,857 | -2,125 | 58.52% | 1,621,317,660 |
| 2011-05-30 | 2011-05-26 | 6.495 | 254,235,982 | -42,495 | 58.52% | 1,651,245,071 |
| 2011-05-27 | 2011-05-25 | 6.283 | 254,278,477 | +42,070 | 58.53% | 1,597,667,125 |
| 2011-05-26 | 2011-05-24 | 6.495 | 254,236,407 | +31,871 | 58.52% | 1,651,247,832 |
| 2011-05-24 | 2011-05-20 | 6.448 | 254,204,536 | -55,243 | 58.52% | 1,639,076,768 |
| 2011-05-23 | 2011-05-19 | 6.683 | 254,259,779 | -21,247 | 58.53% | 1,699,266,287 |
| 2011-05-20 | 2011-05-18 | 6.777 | 254,281,026 | -376,503 | 58.53% | 1,723,343,613 |
| 2011-05-19 | 2011-05-17 | 6.824 | 254,657,529 | -2,125 | 58.62% | 1,737,880,678 |
| 2011-05-18 | 2011-05-16 | 6.801 | 254,659,654 | +37,395 | 58.62% | 1,731,902,438 |
| 2011-05-17 | 2011-05-13 | 7.295 | 254,622,259 | -107,511 | 58.61% | 1,857,477,222 |
| 2011-05-16 | 2011-05-12 | 7.460 | 254,729,770 | -16,148 | 58.64% | 1,900,222,262 |
| 2011-05-13 | 2011-05-11 | 7.530 | 254,745,918 | +100,287 | 58.64% | 1,918,327,038 |
| 2011-05-12 | 2011-05-09 | 8.001 | 254,645,631 | -215,023 | 58.62% | 2,037,420,082 |
| 2011-05-11 | 2011-05-06 | 7.907 | 254,860,654 | -146,182 | 58.67% | 2,015,150,593 |
| 2011-05-09 | 2011-05-05 | 7.695 | 255,006,836 | -96,463 | 58.70% | 1,962,298,227 |
| 2011-05-06 | 2011-05-04 | 7.695 | 255,103,299 | -871,565 | 58.72% | 1,963,040,518 |
| 2011-05-05 | 2011-05-03 | 8.001 | 255,974,864 | -857,968 | 58.92% | 2,048,055,277 |
| 2011-05-04 | 2011-04-29 | 7.601 | 256,832,832 | -20,822 | 59.12% | 1,952,173,886 |
| 2011-05-03 | 2011-04-28 | 7.836 | 256,853,654 | -10,549,135 | 59.13% | 2,012,775,873 |
| 2011-04-29 | 2011-04-27 | 8.349 | 267,402,789 | -905,136 | 61.55% | 2,232,425,807 |
| 2011-04-28 | 2011-04-26 | 8.155 | 268,307,925 | +6,088,119 | 61.76% | 2,188,040,760 |
| 2011-04-27 | 2011-04-21 | 8.228 | 262,219,806 | -5,382,108 | 62.07% | 2,157,428,519 |
| 2011-04-26 | 2011-04-20 | 7.647 | 267,601,914 | -5,238,711 | 63.34% | 2,046,295,290 |
| 2011-04-21 | 2011-04-19 | 6.897 | 272,840,625 | +2,690,227 | 64.58% | 1,881,680,578 |
| 2011-04-20 | 2011-04-18 | 6.993 | 270,150,398 | -1,194,279 | 63.95% | 1,889,276,232 |
| 2011-04-19 | 2011-04-15 | 6.969 | 271,344,677 | -12,179,167 | 64.23% | 1,891,062,144 |
| 2011-04-18 | 2011-04-14 | 6.993 | 283,523,844 | +67,772 | 67.11% | 1,982,802,409 |
| 2011-04-15 | 2011-04-13 | 7.139 | 283,456,072 | -1,106,258 | 67.10% | 2,023,484,058 |
| 2011-04-14 | 2011-04-12 | 7.066 | 284,562,330 | +28,616,828 | 67.36% | 2,010,723,095 |
| 2011-04-13 | 2011-04-11 | 7.139 | 255,945,502 | -934,347 | 60.58% | 1,827,096,662 |
| 2011-04-12 | 2011-04-08 | 7.235 | 256,879,849 | -898,809 | 60.81% | 1,858,631,239 |
| 2011-04-11 | 2011-04-07 | 7.332 | 257,778,658 | -1,419,911 | 61.02% | 1,890,086,123 |
| 2011-04-08 | 2011-04-06 | 7.453 | 259,198,569 | -554,989 | 61.35% | 1,931,858,542 |
| 2011-04-07 | 2011-04-04 | 7.260 | 259,753,558 | -14,463 | 61.49% | 1,885,709,402 |
| 2011-04-06 | 2011-04-01 | 7.090 | 259,768,021 | -66,120 | 61.49% | 1,841,812,062 |
| 2011-04-04 | 2011-03-31 | 7.163 | 259,834,141 | -427,295 | 61.50% | 1,861,143,811 |
| 2011-04-01 | 2011-03-30 | 7.139 | 260,261,436 | -151,661 | 61.61% | 1,857,906,458 |
| 2011-03-31 | 2011-03-29 | 6.800 | 260,413,097 | +54,961 | 61.64% | 1,770,765,896 |
| 2011-03-30 | 2011-03-28 | 6.945 | 260,358,136 | -122,734 | 61.63% | 1,808,194,138 |
| 2011-03-29 | 2011-03-25 | 6.340 | 260,480,870 | -171,496 | 61.66% | 1,651,464,079 |
| 2011-03-28 | 2011-03-24 | 6.292 | 260,652,366 | -145,876 | 61.70% | 1,639,936,477 |
| 2011-03-25 | 2011-03-23 | 6.243 | 260,798,242 | +215,362,988 | 61.73% | 1,628,232,324 |
| 2011-03-24 | 2011-03-22 | 5.953 | 45,435,254 | +213,235 | 10.75% | 270,470,606 |
| 2011-03-23 | 2011-03-21 | 5.179 | 45,222,019 | +2,672,871 | 10.70% | 234,183,196 |
| 2011-03-21 | 2011-03-17 | 5.033 | 42,549,148 | -3,719 | 10.07% | 214,163,872 |
| 2011-03-18 | 2011-03-16 | 5.130 | 42,552,867 | +3,719 | 10.07% | 218,301,487 |
| 2011-03-16 | 2011-03-14 | 5.324 | 42,549,148 | +19,222,687 | 10.07% | 226,519,480 |
| 2011-03-15 | 2011-03-11 | 5.566 | 23,326,461 | +4,959 | 5.52% | 129,828,099 |
| 2011-03-14 | 2011-03-10 | 5.687 | 23,321,502 | +7,438 | 5.52% | 132,622,248 |
| 2011-03-11 | 2011-03-09 | 5.638 | 23,314,064 | -67,359 | 5.52% | 131,451,611 |
| 2011-03-10 | 2011-03-08 | 5.566 | 23,381,423 | -11,984 | 5.53% | 130,134,001 |
| 2011-03-09 | 2011-03-07 | 5.493 | 23,393,407 | +115,709 | 5.54% | 128,502,430 |
| 2011-03-08 | 2011-03-04 | 5.566 | 23,277,698 | +53,722 | 5.51% | 129,556,698 |
| 2011-03-07 | 2011-03-03 | 5.469 | 23,223,976 | +72,318 | 5.50% | 127,009,738 |
| 2011-03-02 | 2011-02-28 | 5.662 | 23,151,658 | +149,181 | 5.48% | 131,096,157 |
| 2011-02-28 | 2011-02-24 | 5.445 | 23,002,477 | -4,132 | 5.44% | 125,241,751 |
| 2011-02-25 | 2011-02-23 | 5.638 | 23,006,609 | +216,540 | 5.45% | 129,718,088 |
| 2011-02-24 | 2011-02-22 | 5.687 | 22,790,069 | +196,705 | 5.39% | 129,600,151 |
| 2011-02-22 | 2011-02-18 | 5.977 | 22,593,364 | -2,479 | 5.35% | 135,042,310 |
| 2011-02-21 | 2011-02-17 | 5.711 | 22,595,843 | +37,192 | 5.35% | 129,042,438 |
| 2011-02-18 | 2011-02-16 | 5.953 | 22,558,651 | +8,265 | 5.34% | 134,288,938 |
| 2011-02-17 | 2011-02-15 | 5.856 | 22,550,386 | +6,198 | 5.34% | 132,056,977 |
| 2011-02-16 | 2011-02-14 | 6.098 | 22,544,188 | -1,653 | 5.34% | 137,476,081 |
| 2011-02-15 | 2011-02-11 | 5.953 | 22,545,841 | -20,662 | 5.34% | 134,212,682 |
| 2011-02-14 | 2011-02-10 | 5.566 | 22,566,503 | -28,927 | 5.34% | 125,598,400 |
| 2011-02-10 | 2011-02-08 | 5.638 | 22,595,430 | -7,852 | 5.35% | 127,399,739 |
| 2011-02-09 | 2011-02-07 | 5.687 | 22,603,282 | +12,398 | 5.35% | 128,537,951 |
| 2011-02-08 | 2011-02-02 | 5.711 | 22,590,884 | -50,416 | 5.35% | 129,014,117 |
| 2011-02-07 | 2011-01-31 | 5.396 | 22,641,300 | +40,084 | 5.36% | 122,179,468 |
| 2011-02-01 | 2011-01-28 | 5.542 | 22,601,216 | +28,101 | 5.35% | 125,244,682 |
| 2011-01-31 | 2011-01-27 | 5.929 | 22,573,115 | -459,942 | 5.34% | 133,828,800 |
| 2011-01-28 | 2011-01-26 | 5.856 | 23,033,057 | -1,240 | 5.45% | 134,883,540 |
| 2011-01-27 | 2011-01-25 | 5.880 | 23,034,297 | +17,357 | 5.45% | 135,448,201 |
| 2011-01-26 | 2011-01-24 | 5.904 | 23,016,940 | +52,895 | 5.45% | 135,903,117 |
| 2011-01-24 | 2011-01-20 | 6.074 | 22,964,045 | +7,438 | 5.44% | 139,480,700 |
| 2011-01-17 | 2011-01-13 | 6.485 | 22,956,607 | +4,133 | 5.43% | 148,879,362 |
| 2011-01-12 | 2011-01-10 | 6.751 | 22,952,474 | -20,662 | 5.43% | 154,962,179 |
| 2011-01-10 | 2011-01-06 | 6.703 | 22,973,136 | +24,794 | 5.44% | 153,989,837 |
| 2011-01-07 | 2011-01-05 | 6.558 | 22,948,342 | -45,457 | 5.43% | 150,491,722 |
| 2011-01-06 | 2011-01-04 | 6.534 | 22,993,799 | -20,662 | 5.44% | 150,233,402 |
| 2011-01-05 | 2011-01-03 | 6.461 | 23,014,461 | -13,637 | 5.45% | 148,697,640 |
| 2010-12-20 | 2010-12-16 | 6.655 | 23,028,098 | -12,397 | 5.45% | 153,243,749 |
| 2010-12-17 | 2010-12-15 | 6.776 | 23,040,495 | -4,133 | 5.45% | 156,113,997 |
| 2010-12-14 | 2010-12-10 | 6.848 | 23,044,628 | -22,728 | 5.45% | 157,814,951 |
| 2010-12-13 | 2010-12-09 | 6.727 | 23,067,356 | -41,325 | 5.46% | 155,179,597 |
| 2010-12-08 | 2010-12-06 | 6.921 | 23,108,681 | +8,265 | 5.47% | 159,931,201 |
| 2010-12-07 | 2010-12-03 | 6.969 | 23,100,416 | -8,265 | 5.47% | 160,992,000 |
| 2010-12-06 | 2010-12-02 | 6.969 | 23,108,681 | -136,371 | 5.47% | 161,049,601 |
| 2010-12-01 | 2010-11-29 | 6.993 | 23,245,052 | -413 | 5.50% | 162,562,501 |
| 2010-11-30 | 2010-11-26 | 7.066 | 23,245,465 | -16,117 | 5.50% | 164,252,919 |
| 2010-11-29 | 2010-11-25 | 6.993 | 23,261,582 | -41,324 | 5.51% | 162,678,102 |
| 2010-11-26 | 2010-11-24 | 6.897 | 23,302,906 | +37,192 | 5.52% | 160,711,498 |
| 2010-11-25 | 2010-11-23 | 6.872 | 23,265,714 | -10,331 | 5.51% | 159,891,999 |
| 2010-11-22 | 2010-11-18 | 7.163 | 23,276,045 | +12,397 | 5.51% | 166,721,998 |
| 2010-11-19 | 2010-11-17 | 7.042 | 23,263,648 | -12,397 | 5.51% | 163,818,450 |
| 2010-11-18 | 2010-11-16 | 7.235 | 23,276,045 | -61,987 | 5.51% | 168,411,748 |
| 2010-11-17 | 2010-11-15 | 7.429 | 23,338,032 | -196,292 | 5.52% | 173,378,249 |
| 2010-11-16 | 2010-11-12 | 7.623 | 23,534,324 | +254,146 | 5.57% | 179,392,503 |
| 2010-11-15 | 2010-11-11 | 7.744 | 23,280,178 | +809,961 | 5.51% | 180,272,002 |
| 2010-11-12 | 2010-11-10 | 7.744 | 22,470,217 | +279,354 | 5.32% | 174,000,001 |
| 2010-11-11 | 2010-11-09 | 7.865 | 22,190,863 | +16,943 | 5.25% | 174,521,750 |
| 2010-11-10 | 2010-11-08 | 8.082 | 22,173,920 | -212,821 | 5.25% | 179,217,721 |
| 2010-11-09 | 2010-11-05 | 7.840 | 22,386,741 | -469,860 | 5.30% | 175,520,518 |
| 2010-11-08 | 2010-11-04 | 8.010 | 22,856,601 | -37,606 | 5.41% | 183,076,098 |
| 2010-11-05 | 2010-11-03 | 7.502 | 22,894,207 | -100,005 | 5.42% | 171,743,103 |
| 2010-11-04 | 2010-11-02 | 7.187 | 22,994,212 | -516,557 | 5.44% | 165,259,710 |
| 2010-11-03 | 2010-11-01 | 7.429 | 23,510,769 | -86,781 | 5.57% | 174,661,512 |
| 2010-11-02 | 2010-10-29 | 6.655 | 23,597,550 | -18,596 | 5.59% | 157,033,249 |
| 2010-11-01 | 2010-10-28 | 6.824 | 23,616,146 | -13,637 | 5.59% | 161,157,358 |
| 2010-10-29 | 2010-10-27 | 6.921 | 23,629,783 | -440,933 | 5.59% | 163,537,658 |
| 2010-10-28 | 2010-10-26 | 7.066 | 24,070,716 | -41,325 | 5.70% | 170,084,159 |
| 2010-10-27 | 2010-10-25 | 7.114 | 24,112,041 | -13,739,334 | 5.71% | 171,543,122 |
| 2010-10-25 | 2010-10-21 | 7.139 | 37,851,375 | -198,357 | 8.96% | 270,206,432 |
| 2010-10-22 | 2010-10-20 | 7.187 | 38,049,732 | -5,373 | 9.01% | 273,463,935 |
| 2010-10-21 | 2010-10-19 | 7.332 | 38,055,105 | +146,289 | 9.01% | 279,027,854 |
| 2010-10-20 | 2010-10-18 | 7.211 | 37,908,816 | +2,066 | 8.97% | 273,368,513 |
| 2010-10-19 | 2010-10-15 | 7.308 | 37,906,750 | -81,822 | 8.97% | 277,022,791 |
| 2010-10-18 | 2010-10-14 | 7.405 | 37,988,572 | +2,066 | 8.99% | 281,297,843 |
| 2010-10-15 | 2010-10-13 | 7.429 | 37,986,506 | -5,478,394 | 8.99% | 282,201,769 |
| 2010-10-14 | 2010-10-12 | 7.477 | 43,464,900 | +26,861 | 10.29% | 325,004,348 |
| 2010-10-13 | 2010-10-11 | 7.598 | 43,438,039 | +13,128,971 | 10.28% | 330,059,217 |
| 2010-10-12 | 2010-10-08 | 7.647 | 30,309,068 | +5,638,733 | 7.17% | 231,767,038 |
| 2010-10-11 | 2010-10-07 | 7.889 | 24,670,335 | +585,982 | 5.91% | 194,618,739 |
| 2010-10-08 | 2010-10-06 | 7.429 | 24,084,353 | +163,645 | 5.77% | 178,922,668 |
| 2010-10-07 | 2010-10-05 | 7.598 | 23,920,708 | +216,954 | 5.74% | 181,758,899 |
| 2010-10-06 | 2010-10-04 | 7.139 | 23,703,754 | -176,043 | 5.68% | 169,211,998 |
| 2010-10-05 | 2010-09-30 | 7.284 | 23,879,797 | +151,248 | 5.73% | 173,935,862 |
| 2010-10-04 | 2010-09-29 | 7.598 | 23,728,549 | +1,476,526 | 5.69% | 180,298,800 |
| 2010-09-30 | 2010-09-28 | 7.671 | 22,252,023 | +1,083,529 | 5.34% | 170,694,988 |
| 2010-09-29 | 2010-09-27 | 7.647 | 21,168,494 | +6,776,398 | 5.08% | 161,871,001 |
| 2010-09-28 | 2010-09-24 | 7.913 | 14,392,096 | -114,056 | 3.45% | 113,884,287 |
| 2010-09-27 | 2010-09-22 | 7.986 | 14,506,152 | +140,503 | 3.48% | 115,839,899 |
| 2010-09-24 | 2010-09-21 | 8.058 | 14,365,649 | -540,111 | 3.44% | 115,760,792 |
| 2010-09-22 | 2010-09-20 | 8.252 | 14,905,760 | +171,496 | 3.57% | 122,998,697 |
| 2010-09-21 | 2010-09-17 | 7.840 | 14,734,264 | +1,766,624 | 3.53% | 115,522,203 |
| 2010-09-20 | 2010-09-16 | 8.058 | 12,967,640 | 3.11% | 104,495,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy