History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 4,232,000 | +0 | 0.36% | 11,468,720 |
| 2025-10-13 | 2025-10-09 | 2.900 | 4,232,000 | +0 | 0.36% | 12,272,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 4,232,000 | -1,000 | 0.36% | 12,992,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,233,000 | +420,000 | 0.36% | 12,783,660 |
| 2025-10-08 | 2025-10-03 | 3.100 | 3,813,000 | +467,000 | 0.32% | 11,820,300 |
| 2025-10-06 | 2025-10-02 | 3.050 | 3,346,000 | +3,000 | 0.28% | 10,205,300 |
| 2025-10-02 | 2025-09-29 | 2.890 | 3,343,000 | +11,000 | 0.28% | 9,661,270 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,332,000 | -22,000 | 0.28% | 8,763,160 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,354,000 | -468,000 | 0.28% | 8,854,560 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,822,000 | -18,000 | 0.32% | 8,714,160 |
| 2025-09-23 | 2025-09-19 | 2.150 | 3,840,000 | -1,000 | 0.32% | 8,256,000 |
| 2025-09-22 | 2025-09-18 | 2.230 | 3,841,000 | +3,000 | 0.32% | 8,565,430 |
| 2025-09-19 | 2025-09-17 | 2.210 | 3,838,000 | +10,000 | 0.32% | 8,481,980 |
| 2025-09-18 | 2025-09-16 | 2.170 | 3,828,000 | -4,000 | 0.32% | 8,306,760 |
| 2025-09-17 | 2025-09-15 | 2.060 | 3,832,000 | +10,000 | 0.32% | 7,893,920 |
| 2025-09-16 | 2025-09-12 | 1.990 | 3,822,000 | -27,000 | 0.32% | 7,605,780 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,849,000 | +1,000 | 0.32% | 6,620,280 |
| 2025-09-10 | 2025-09-08 | 1.740 | 3,848,000 | +20,000 | 0.32% | 6,695,520 |
| 2025-09-05 | 2025-09-03 | 1.830 | 3,828,000 | -43,000 | 0.32% | 7,005,240 |
| 2025-09-03 | 2025-09-01 | 1.810 | 3,871,000 | +23,000 | 0.33% | 7,006,510 |
| 2025-09-02 | 2025-08-29 | 1.910 | 3,848,000 | +11,000 | 0.32% | 7,349,680 |
| 2025-09-01 | 2025-08-28 | 1.900 | 3,837,000 | +18,000 | 0.32% | 7,290,300 |
| 2025-08-29 | 2025-08-27 | 1.920 | 3,819,000 | +2,000 | 0.32% | 7,332,480 |
| 2025-08-28 | 2025-08-26 | 1.930 | 3,817,000 | +4,000 | 0.32% | 7,366,810 |
| 2025-08-27 | 2025-08-25 | 1.930 | 3,813,000 | +22,000 | 0.32% | 7,359,090 |
| 2025-08-26 | 2025-08-22 | 1.940 | 3,791,000 | -14,000 | 0.32% | 7,354,540 |
| 2025-08-25 | 2025-08-21 | 1.870 | 3,805,000 | +11,000 | 0.32% | 7,115,350 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,794,000 | +59,000 | 0.32% | 7,398,300 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,735,000 | +1,000 | 0.31% | 7,470,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,734,000 | +27,000 | 0.31% | 7,243,960 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,707,000 | +64,000 | 0.31% | 7,117,440 |
| 2025-08-08 | 2025-08-06 | 1.850 | 3,643,000 | +51,000 | 0.31% | 6,739,550 |
| 2025-08-06 | 2025-08-04 | 1.790 | 3,592,000 | -30,000 | 0.30% | 6,429,680 |
| 2025-08-04 | 2025-07-31 | 1.760 | 3,622,000 | +30,000 | 0.30% | 6,374,720 |
| 2025-08-01 | 2025-07-30 | 1.770 | 3,592,000 | -31,000 | 0.30% | 6,357,840 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,623,000 | +1,000 | 0.30% | 6,448,940 |
| 2025-07-30 | 2025-07-28 | 1.790 | 3,622,000 | +5,000 | 0.30% | 6,483,380 |
| 2025-07-28 | 2025-07-24 | 1.880 | 3,617,000 | +25,000 | 0.30% | 6,799,960 |
| 2025-07-23 | 2025-07-21 | 1.800 | 3,592,000 | -35,000 | 0.30% | 6,465,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,627,000 | +35,000 | 0.30% | 6,383,520 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,592,000 | -2,000 | 0.30% | 6,214,160 |
| 2025-07-02 | 2025-06-27 | 1.720 | 3,594,000 | +2,000 | 0.30% | 6,181,680 |
| 2025-05-02 | 2025-04-29 | 1.760 | 3,592,000 | +2,000 | 0.30% | 6,321,920 |
| 2025-04-29 | 2025-04-25 | 1.840 | 3,590,000 | -2,000 | 0.30% | 6,605,600 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,592,000 | -100,000 | 0.30% | 6,214,160 |
| 2025-04-16 | 2025-04-14 | 1.510 | 3,692,000 | +10,000 | 0.31% | 5,574,920 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,682,000 | +1,000 | 0.31% | 6,406,680 |
| 2025-04-03 | 2025-04-01 | 1.770 | 3,681,000 | +1,000 | 0.31% | 6,515,370 |
| 2025-03-24 | 2025-03-20 | 1.890 | 3,680,000 | -6,000 | 0.31% | 6,955,200 |
| 2025-03-14 | 2025-03-12 | 1.840 | 3,686,000 | -6,000 | 0.31% | 6,782,240 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,692,000 | -150,000 | 0.31% | 6,645,600 |
| 2025-03-07 | 2025-03-05 | 1.760 | 3,842,000 | +3,000 | 0.32% | 6,761,920 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,839,000 | -2,000 | 0.32% | 6,948,590 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,841,000 | -97,000 | 0.32% | 6,990,620 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,938,000 | -134,000 | 0.33% | 7,403,440 |
| 2025-02-21 | 2025-02-19 | 1.850 | 4,072,000 | -17,000 | 0.34% | 7,533,200 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,089,000 | +3,000 | 0.34% | 7,687,320 |
| 2025-02-18 | 2025-02-14 | 1.910 | 4,086,000 | -27,000 | 0.34% | 7,804,260 |
| 2025-02-17 | 2025-02-13 | 1.900 | 4,113,000 | -3,000 | 0.35% | 7,814,700 |
| 2025-02-14 | 2025-02-12 | 1.880 | 4,116,000 | -31,800,000 | 0.35% | 7,738,080 |
| 2025-02-13 | 2025-02-11 | 1.910 | 35,916,000 | +31,776,000 | 3.02% | 68,599,560 |
| 2025-02-12 | 2025-02-10 | 1.900 | 4,140,000 | -46,000 | 0.35% | 7,866,000 |
| 2025-02-05 | 2025-02-03 | 1.860 | 4,186,000 | +3,000 | 0.35% | 7,785,960 |
| 2025-02-04 | 2025-01-28 | 1.910 | 4,183,000 | +3,000 | 0.35% | 7,989,530 |
| 2025-02-03 | 2025-01-24 | 1.940 | 4,180,000 | -1,000 | 0.35% | 8,109,200 |
| 2025-01-10 | 2025-01-08 | 1.640 | 4,181,000 | -10,000 | 0.35% | 6,856,840 |
| 2025-01-07 | 2025-01-03 | 1.650 | 4,191,000 | +10,000 | 0.35% | 6,915,150 |
| 2024-12-16 | 2024-12-12 | 1.650 | 4,181,000 | -4,000 | 0.35% | 6,898,650 |
| 2024-12-13 | 2024-12-11 | 1.640 | 4,185,000 | +4,000 | 0.35% | 6,863,400 |
| 2024-12-10 | 2024-12-06 | 1.660 | 4,181,000 | -2,000 | 0.35% | 6,940,460 |
| 2024-12-09 | 2024-12-05 | 1.650 | 4,183,000 | +2,000 | 0.35% | 6,901,950 |
| 2024-11-08 | 2024-11-06 | 1.850 | 4,181,000 | -1,000 | 0.35% | 7,734,850 |
| 2024-11-06 | 2024-11-04 | 1.780 | 4,182,000 | -100,000 | 0.35% | 7,443,960 |
| 2024-11-04 | 2024-10-31 | 1.750 | 4,282,000 | +49,000 | 0.36% | 7,493,500 |
| 2024-11-01 | 2024-10-30 | 1.710 | 4,233,000 | +50,000 | 0.36% | 7,238,430 |
| 2024-10-09 | 2024-10-07 | 1.730 | 4,183,000 | -31,000 | 0.35% | 7,236,590 |
| 2024-10-08 | 2024-10-04 | 1.660 | 4,214,000 | +30,000 | 0.35% | 6,995,240 |
| 2024-10-07 | 2024-10-03 | 1.700 | 4,184,000 | -1,000 | 0.35% | 7,112,800 |
| 2024-10-03 | 2024-09-30 | 1.680 | 4,185,000 | -5,000 | 0.35% | 7,030,800 |
| 2024-10-02 | 2024-09-27 | 1.550 | 4,190,000 | +7,000 | 0.35% | 6,494,500 |
| 2024-09-05 | 2024-09-03 | 1.630 | 4,183,000 | +1,000 | 0.35% | 6,818,290 |
| 2024-08-05 | 2024-08-01 | 1.740 | 4,182,000 | -2,000 | 0.35% | 7,276,680 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,184,000 | +2,000 | 0.35% | 7,154,640 |
| 2024-07-18 | 2024-07-16 | 1.750 | 4,182,000 | -1,000 | 0.35% | 7,318,500 |
| 2024-07-17 | 2024-07-15 | 1.730 | 4,183,000 | -6,000 | 0.35% | 7,236,590 |
| 2024-06-12 | 2024-06-07 | 1.620 | 4,189,000 | +6,000 | 0.35% | 6,786,180 |
| 2024-06-11 | 2024-06-06 | 1.650 | 4,183,000 | +12,000 | 0.35% | 6,901,950 |
| 2024-06-07 | 2024-06-05 | 1.640 | 4,171,000 | +13,000 | 0.35% | 6,840,440 |
| 2024-06-06 | 2024-06-04 | 1.640 | 4,158,000 | +5,000 | 0.35% | 6,819,120 |
| 2024-06-05 | 2024-06-03 | 1.640 | 4,153,000 | +89,000 | 0.35% | 6,810,920 |
| 2024-06-04 | 2024-05-31 | 1.620 | 4,064,000 | +160,000 | 0.34% | 6,583,680 |
| 2024-06-03 | 2024-05-30 | 1.680 | 3,904,000 | +141,000 | 0.33% | 6,558,720 |
| 2024-05-31 | 2024-05-29 | 1.660 | 3,763,000 | -44,000 | 0.32% | 6,246,580 |
| 2024-05-28 | 2024-05-24 | 1.570 | 3,807,000 | +109,000 | 0.32% | 5,976,990 |
| 2024-05-23 | 2024-05-21 | 1.610 | 3,698,000 | +5,000 | 0.31% | 5,953,780 |
| 2024-05-21 | 2024-05-17 | 1.750 | 3,693,000 | +6,000 | 0.31% | 6,462,750 |
| 2024-04-25 | 2024-04-23 | 1.920 | 3,687,000 | +18,000 | 0.31% | 7,079,040 |
| 2024-04-24 | 2024-04-22 | 1.890 | 3,669,000 | +178,000 | 0.31% | 6,934,410 |
| 2024-04-15 | 2024-04-11 | 1.900 | 3,491,000 | +102,000 | 0.29% | 6,632,900 |
| 2024-04-12 | 2024-04-10 | 1.900 | 3,389,000 | +200,000 | 0.28% | 6,439,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 3,189,000 | +50,000 | 0.27% | 6,218,550 |
| 2024-04-10 | 2024-04-08 | 1.900 | 3,139,000 | -1,000 | 0.26% | 5,964,100 |
| 2024-04-09 | 2024-04-05 | 1.770 | 3,140,000 | -1,000 | 0.26% | 5,557,800 |
| 2024-04-05 | 2024-04-02 | 1.700 | 3,141,000 | -50,000 | 0.26% | 5,339,700 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,191,000 | -2,000 | 0.27% | 5,424,700 |
| 2024-04-02 | 2024-03-27 | 1.700 | 3,193,000 | +35,000 | 0.27% | 5,428,100 |
| 2024-03-28 | 2024-03-26 | 1.710 | 3,158,000 | -1,000 | 0.27% | 5,400,180 |
| 2024-03-27 | 2024-03-25 | 1.700 | 3,159,000 | -20,000 | 0.27% | 5,370,300 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,179,000 | -70,000 | 0.27% | 5,245,350 |
| 2024-03-20 | 2024-03-18 | 1.560 | 3,249,000 | +90,000 | 0.27% | 5,068,440 |
| 2024-03-19 | 2024-03-15 | 1.570 | 3,159,000 | +50,000 | 0.27% | 4,959,630 |
| 2024-03-12 | 2024-03-08 | 1.360 | 3,109,000 | +69,000 | 0.26% | 4,228,240 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,040,000 | +20,000 | 0.26% | 3,860,800 |
| 2024-03-08 | 2024-03-06 | 1.190 | 3,020,000 | -100,000 | 0.25% | 3,593,800 |
| 2024-03-06 | 2024-03-04 | 1.140 | 3,120,000 | -5,000 | 0.26% | 3,556,800 |
| 2024-03-05 | 2024-03-01 | 1.100 | 3,125,000 | -10,000 | 0.26% | 3,437,500 |
| 2024-02-28 | 2024-02-26 | 1.020 | 3,135,000 | -24,000 | 0.26% | 3,197,700 |
| 2024-02-27 | 2024-02-23 | 1.000 | 3,159,000 | +24,000 | 0.27% | 3,159,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,135,000 | +5,000 | 0.26% | 3,135,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 3,130,000 | +10,000 | 0.26% | 3,098,700 |
| 2024-02-15 | 2024-02-09 | 1.050 | 3,120,000 | -3,000 | 0.26% | 3,276,000 |
| 2024-02-14 | 2024-02-07 | 1.010 | 3,123,000 | +3,000 | 0.26% | 3,154,230 |
| 2024-01-18 | 2024-01-16 | 1.150 | 3,120,000 | +2,000 | 0.26% | 3,588,000 |
| 2023-12-01 | 2023-11-29 | 1.160 | 3,118,000 | -11,000 | 0.26% | 3,616,880 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,129,000 | +11,000 | 0.26% | 3,535,770 |
| 2023-10-13 | 2023-10-11 | 0.960 | 3,118,000 | -2,000 | 0.26% | 2,993,280 |
| 2023-09-29 | 2023-09-27 | 0.980 | 3,120,000 | -21,000 | 0.26% | 3,057,600 |
| 2023-09-28 | 2023-09-26 | 0.930 | 3,141,000 | +21,000 | 0.26% | 2,921,130 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,120,000 | -50,000 | 0.26% | 2,932,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 3,170,000 | +52,000 | 0.27% | 2,979,800 |
| 2023-09-14 | 2023-09-12 | 1.010 | 3,118,000 | +5,000 | 0.26% | 3,149,180 |
| 2023-09-13 | 2023-09-11 | 1.030 | 3,113,000 | +55,000 | 0.26% | 3,206,390 |
| 2023-09-11 | 2023-09-06 | 1.020 | 3,058,000 | +284,000 | 0.26% | 3,119,160 |
| 2023-09-07 | 2023-09-05 | 1.050 | 2,774,000 | +85,000 | 0.23% | 2,912,700 |
| 2023-09-06 | 2023-09-04 | 1.060 | 2,689,000 | +295,000 | 0.23% | 2,850,340 |
| 2023-09-05 | 2023-08-31 | 1.060 | 2,394,000 | +37,000 | 0.20% | 2,537,640 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,357,000 | +55,000 | 0.20% | 2,427,710 |
| 2023-08-31 | 2023-08-29 | 1.040 | 2,302,000 | +90,000 | 0.19% | 2,394,080 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,212,000 | +80,000 | 0.19% | 2,322,600 |
| 2023-08-15 | 2023-08-11 | 1.060 | 2,132,000 | -1,000 | 0.18% | 2,259,920 |
| 2023-08-11 | 2023-08-09 | 1.050 | 2,133,000 | -100,000 | 0.18% | 2,239,650 |
| 2023-07-28 | 2023-07-26 | 1.120 | 2,233,000 | -9,000 | 0.19% | 2,500,960 |
| 2023-07-27 | 2023-07-25 | 1.120 | 2,242,000 | +10,000 | 0.19% | 2,511,040 |
| 2023-07-05 | 2023-07-03 | 1.320 | 2,232,000 | +49,000 | 0.19% | 2,946,240 |
| 2023-07-04 | 2023-06-30 | 1.310 | 2,183,000 | +24,000 | 0.18% | 2,859,730 |
| 2023-06-30 | 2023-06-28 | 1.340 | 2,159,000 | +30,000 | 0.18% | 2,893,060 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,129,000 | +39,000 | 0.18% | 2,852,860 |
| 2023-06-28 | 2023-06-26 | 1.320 | 2,090,000 | +148,000 | 0.18% | 2,758,800 |
| 2023-06-26 | 2023-06-21 | 1.380 | 1,942,000 | -6,000 | 0.16% | 2,679,960 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,948,000 | +1,000 | 0.16% | 2,727,200 |
| 2023-06-19 | 2023-06-15 | 1.370 | 1,947,000 | +5,000 | 0.16% | 2,667,390 |
| 2023-06-12 | 2023-06-08 | 1.410 | 1,942,000 | +68,000 | 0.16% | 2,738,220 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,874,000 | +52,000 | 0.16% | 2,698,560 |
| 2023-06-08 | 2023-06-06 | 1.380 | 1,822,000 | +118,000 | 0.15% | 2,514,360 |
| 2023-06-07 | 2023-06-05 | 1.450 | 1,704,000 | +20,000 | 0.14% | 2,470,800 |
| 2023-06-02 | 2023-05-31 | 1.430 | 1,684,000 | +41,000 | 0.14% | 2,408,120 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,643,000 | +6,000 | 0.14% | 2,448,070 |
| 2023-05-02 | 2023-04-27 | 1.710 | 1,637,000 | -20,000 | 0.14% | 2,799,270 |
| 2023-04-13 | 2023-04-11 | 1.860 | 1,657,000 | +35,000 | 0.14% | 3,082,020 |
| 2023-04-11 | 2023-04-04 | 1.820 | 1,622,000 | +200,000 | 0.14% | 2,952,040 |
| 2023-04-06 | 2023-04-03 | 1.840 | 1,422,000 | +400,000 | 0.12% | 2,616,480 |
| 2023-04-04 | 2023-03-31 | 1.710 | 1,022,000 | +50,000 | 0.09% | 1,747,620 |
| 2023-03-31 | 2023-03-29 | 1.680 | 972,000 | +15,000 | 0.08% | 1,632,960 |
| 2023-03-30 | 2023-03-28 | 1.700 | 957,000 | +50,000 | 0.08% | 1,626,900 |
| 2023-03-29 | 2023-03-27 | 1.680 | 907,000 | +50,000 | 0.08% | 1,523,760 |
| 2023-03-20 | 2023-03-16 | 1.650 | 857,000 | -1,000 | 0.07% | 1,414,050 |
| 2023-03-16 | 2023-03-14 | 1.600 | 858,000 | -26,000 | 0.07% | 1,372,800 |
| 2023-02-21 | 2023-02-17 | 1.500 | 884,000 | +1,000 | 0.07% | 1,326,000 |
| 2023-02-20 | 2023-02-16 | 1.490 | 883,000 | +200,000 | 0.07% | 1,315,670 |
| 2023-01-30 | 2023-01-26 | 1.680 | 683,000 | -3,000 | 0.06% | 1,147,440 |
| 2023-01-27 | 2023-01-20 | 1.680 | 686,000 | -9,000 | 0.06% | 1,152,480 |
| 2023-01-13 | 2023-01-11 | 1.470 | 695,000 | +1,000 | 0.06% | 1,021,650 |
| 2023-01-11 | 2023-01-09 | 1.460 | 694,000 | -16,000 | 0.06% | 1,013,240 |
| 2022-12-21 | 2022-12-19 | 1.370 | 710,000 | -29,000 | 0.06% | 972,700 |
| 2022-12-06 | 2022-12-02 | 1.460 | 739,000 | -3,000 | 0.06% | 1,078,940 |
| 2022-12-02 | 2022-11-30 | 1.430 | 742,000 | +40,000 | 0.06% | 1,061,060 |
| 2022-12-01 | 2022-11-29 | 1.470 | 702,000 | +3,000 | 0.06% | 1,031,940 |
| 2022-10-28 | 2022-10-26 | 1.470 | 699,000 | -20,000 | 0.06% | 1,027,530 |
| 2022-10-27 | 2022-10-25 | 1.420 | 719,000 | -5,000 | 0.06% | 1,020,980 |
| 2022-10-24 | 2022-10-20 | 1.560 | 724,000 | +1,000 | 0.06% | 1,129,440 |
| 2022-09-23 | 2022-09-21 | 1.590 | 723,000 | -132,000 | 0.06% | 1,149,570 |
| 2022-09-21 | 2022-09-19 | 1.640 | 855,000 | +22,000 | 0.07% | 1,402,200 |
| 2022-09-20 | 2022-09-16 | 1.600 | 833,000 | +10,000 | 0.07% | 1,332,800 |
| 2022-09-19 | 2022-09-15 | 1.630 | 823,000 | -57,000 | 0.07% | 1,341,490 |
| 2022-09-16 | 2022-09-14 | 1.640 | 880,000 | +10,000 | 0.07% | 1,443,200 |
| 2022-09-15 | 2022-09-13 | 1.650 | 870,000 | +13,000 | 0.07% | 1,435,500 |
| 2022-09-05 | 2022-09-01 | 1.570 | 857,000 | +8,000 | 0.07% | 1,345,490 |
| 2022-09-01 | 2022-08-30 | 1.640 | 849,000 | +32,000 | 0.07% | 1,392,360 |
| 2022-08-31 | 2022-08-29 | 1.600 | 817,000 | +37,000 | 0.07% | 1,307,200 |
| 2022-08-25 | 2022-08-23 | 1.640 | 780,000 | -20,000 | 0.07% | 1,279,200 |
| 2022-08-24 | 2022-08-22 | 1.660 | 800,000 | -118,000 | 0.07% | 1,328,000 |
| 2022-08-12 | 2022-08-10 | 1.500 | 918,000 | -10,000 | 0.08% | 1,377,000 |
| 2022-08-10 | 2022-08-08 | 1.450 | 928,000 | -135,000 | 0.08% | 1,345,600 |
| 2022-08-08 | 2022-08-04 | 1.400 | 1,063,000 | +34,810 | 0.09% | 1,488,200 |
| 2022-08-05 | 2022-08-03 | 1.420 | 1,028,190 | -35,000 | 0.09% | 1,460,030 |
| 2022-08-01 | 2022-07-28 | 1.470 | 1,063,190 | -33,000 | 0.09% | 1,562,889 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,096,190 | +35,000 | 0.09% | 1,370,238 |
| 2022-07-12 | 2022-07-08 | 1.470 | 1,061,190 | -2,000 | 0.09% | 1,559,949 |
| 2022-06-27 | 2022-06-23 | 1.470 | 1,063,190 | +40,000 | 0.09% | 1,562,889 |
| 2022-06-22 | 2022-06-20 | 1.520 | 1,023,190 | +5,000 | 0.09% | 1,555,249 |
| 2022-06-15 | 2022-06-13 | 1.440 | 1,018,190 | +190 | 0.09% | 1,466,194 |
| 2022-06-14 | 2022-06-10 | 1.470 | 1,018,000 | +20,000 | 0.09% | 1,496,460 |
| 2022-06-13 | 2022-06-09 | 1.480 | 998,000 | +10,000 | 0.08% | 1,477,040 |
| 2022-06-10 | 2022-06-08 | 1.480 | 988,000 | +52,000 | 0.08% | 1,462,240 |
| 2022-06-09 | 2022-06-07 | 1.490 | 936,000 | +8,000 | 0.08% | 1,394,640 |
| 2022-06-07 | 2022-06-02 | 1.490 | 928,000 | +40,000 | 0.08% | 1,382,720 |
| 2022-05-23 | 2022-05-19 | 1.380 | 888,000 | -100,000 | 0.07% | 1,225,440 |
| 2022-05-19 | 2022-05-17 | 1.512 | 988,000 | +40,327 | 0.08% | 1,493,562 |
| 2022-05-13 | 2022-05-11 | 1.501 | 947,673 | +9,591 | 0.08% | 1,422,719 |
| 2022-04-29 | 2022-04-27 | 1.564 | 938,082 | +139,082 | 0.08% | 1,467,001 |
| 2022-04-28 | 2022-04-26 | 1.470 | 799,000 | +47,959 | 0.07% | 1,174,530 |
| 2022-04-06 | 2022-04-01 | 1.783 | 751,041 | +5,755 | 0.07% | 1,338,930 |
| 2022-04-01 | 2022-03-30 | 1.877 | 745,286 | +24,939 | 0.07% | 1,398,601 |
| 2022-03-24 | 2022-03-22 | 1.929 | 720,347 | -2,877 | 0.06% | 1,389,350 |
| 2022-03-23 | 2022-03-21 | 1.887 | 723,224 | +1,918 | 0.06% | 1,364,739 |
| 2022-03-22 | 2022-03-18 | 1.835 | 721,306 | +2,877 | 0.06% | 1,323,520 |
| 2022-03-17 | 2022-03-15 | 1.751 | 718,429 | -11,510 | 0.06% | 1,258,321 |
| 2022-03-14 | 2022-03-10 | 1.991 | 729,939 | -9,592 | 0.06% | 1,453,510 |
| 2022-02-28 | 2022-02-24 | 2.200 | 739,531 | -19,183 | 0.06% | 1,626,811 |
| 2022-02-25 | 2022-02-23 | 2.262 | 758,714 | +19,183 | 0.07% | 1,716,469 |
| 2022-02-24 | 2022-02-22 | 2.158 | 739,531 | +11,511 | 0.06% | 1,595,971 |
| 2022-02-14 | 2022-02-10 | 2.513 | 728,020 | -4,796 | 0.06% | 1,829,189 |
| 2022-02-10 | 2022-02-08 | 2.408 | 732,816 | +4,796 | 0.06% | 1,764,839 |
| 2022-02-04 | 2022-01-27 | 2.429 | 728,020 | +4,796 | 0.06% | 1,768,469 |
| 2022-01-28 | 2022-01-26 | 2.440 | 723,224 | +1,918 | 0.06% | 1,764,359 |
| 2022-01-26 | 2022-01-24 | 2.450 | 721,306 | -31,653 | 0.06% | 1,767,200 |
| 2022-01-20 | 2022-01-18 | 2.888 | 752,959 | -143,878 | 0.07% | 2,174,449 |
| 2022-01-13 | 2022-01-11 | 2.731 | 896,837 | -1,918 | 0.08% | 2,449,701 |
| 2021-12-30 | 2021-12-28 | 2.586 | 898,755 | -9,592 | 0.08% | 2,323,760 |
| 2021-12-23 | 2021-12-21 | 2.544 | 908,347 | -4,796 | 0.08% | 2,310,680 |
| 2021-12-22 | 2021-12-20 | 2.450 | 913,143 | +4,796 | 0.08% | 2,237,200 |
| 2021-12-16 | 2021-12-14 | 2.502 | 908,347 | +4,796 | 0.08% | 2,272,800 |
| 2021-12-15 | 2021-12-13 | 2.565 | 903,551 | +2,878 | 0.08% | 2,317,320 |
| 2021-12-14 | 2021-12-10 | 2.638 | 900,673 | +1,918 | 0.08% | 2,375,669 |
| 2021-12-08 | 2021-12-06 | 2.565 | 898,755 | -2,878 | 0.08% | 2,305,020 |
| 2021-12-07 | 2021-12-03 | 2.544 | 901,633 | +2,878 | 0.08% | 2,293,601 |
| 2021-12-06 | 2021-12-02 | 2.544 | 898,755 | -2,878 | 0.08% | 2,286,280 |
| 2021-12-03 | 2021-12-01 | 2.565 | 901,633 | +2,878 | 0.08% | 2,312,401 |
| 2021-12-02 | 2021-11-30 | 2.492 | 898,755 | +4,796 | 0.08% | 2,239,430 |
| 2021-12-01 | 2021-11-29 | 2.398 | 893,959 | +9,592 | 0.08% | 2,143,600 |
| 2021-11-29 | 2021-11-25 | 2.471 | 884,367 | -33,572 | 0.08% | 2,185,139 |
| 2021-11-25 | 2021-11-23 | 2.408 | 917,939 | -4,796 | 0.08% | 2,210,671 |
| 2021-11-24 | 2021-11-22 | 2.419 | 922,735 | +4,796 | 0.08% | 2,231,841 |
| 2021-11-23 | 2021-11-19 | 2.492 | 917,939 | -38,367 | 0.08% | 2,287,231 |
| 2021-11-19 | 2021-11-17 | 2.387 | 956,306 | +9,592 | 0.08% | 2,283,130 |
| 2021-11-18 | 2021-11-16 | 2.419 | 946,714 | +9,592 | 0.08% | 2,289,839 |
| 2021-11-17 | 2021-11-15 | 2.429 | 937,122 | +49,877 | 0.08% | 2,276,409 |
| 2021-11-16 | 2021-11-12 | 2.450 | 887,245 | +9,592 | 0.08% | 2,173,750 |
| 2021-11-15 | 2021-11-11 | 2.575 | 877,653 | -81,531 | 0.08% | 2,260,050 |
| 2021-11-10 | 2021-11-08 | 2.377 | 959,184 | +960 | 0.08% | 2,280,001 |
| 2021-11-09 | 2021-11-05 | 2.398 | 958,224 | +57,551 | 0.08% | 2,297,699 |
| 2021-11-08 | 2021-11-04 | 2.523 | 900,673 | +23,979 | 0.08% | 2,272,379 |
| 2021-11-05 | 2021-11-03 | 2.533 | 876,694 | +412,449 | 0.08% | 2,221,020 |
| 2021-11-03 | 2021-11-01 | 2.502 | 464,245 | -22,061 | 0.04% | 1,161,600 |
| 2021-11-02 | 2021-10-29 | 2.440 | 486,306 | +33,571 | 0.04% | 1,186,380 |
| 2021-11-01 | 2021-10-28 | 2.492 | 452,735 | +9,592 | 0.04% | 1,128,081 |
| 2021-10-27 | 2021-10-25 | 2.669 | 443,143 | -4,796 | 0.04% | 1,182,720 |
| 2021-10-26 | 2021-10-22 | 2.544 | 447,939 | -57,551 | 0.04% | 1,139,481 |
| 2021-10-25 | 2021-10-21 | 2.492 | 505,490 | +47,959 | 0.04% | 1,259,531 |
| 2021-10-19 | 2021-10-15 | 2.596 | 457,531 | +960 | 0.04% | 1,187,731 |
| 2021-10-18 | 2021-10-12 | 2.742 | 456,571 | +959 | 0.04% | 1,251,879 |
| 2021-10-15 | 2021-10-11 | 2.836 | 455,612 | -9,592 | 0.04% | 1,291,999 |
| 2021-10-12 | 2021-10-08 | 2.815 | 465,204 | -5,755 | 0.04% | 1,309,500 |
| 2021-10-11 | 2021-10-07 | 2.846 | 470,959 | +11,510 | 0.04% | 1,340,429 |
| 2021-10-07 | 2021-10-05 | 2.836 | 459,449 | +3,837 | 0.04% | 1,302,880 |
| 2021-10-05 | 2021-09-30 | 2.846 | 455,612 | +959 | 0.04% | 1,296,749 |
| 2021-09-17 | 2021-09-15 | 2.930 | 454,653 | +22,061 | 0.04% | 1,331,940 |
| 2021-09-16 | 2021-09-14 | 3.003 | 432,592 | +959 | 0.04% | 1,298,880 |
| 2021-09-15 | 2021-09-13 | 3.316 | 431,633 | -18,224 | 0.04% | 1,431,155 |
| 2021-09-14 | 2021-09-10 | 3.359 | 449,857 | +18,437 | 0.04% | 1,511,142 |
| 2021-09-13 | 2021-09-09 | 3.370 | 431,420 | -2,760 | 0.04% | 1,453,899 |
| 2021-09-07 | 2021-09-03 | 3.153 | 434,180 | +9,199 | 0.04% | 1,368,800 |
| 2021-09-01 | 2021-08-30 | 3.196 | 424,981 | +6,439 | 0.04% | 1,358,279 |
| 2021-08-31 | 2021-08-27 | 3.185 | 418,542 | +43,234 | 0.04% | 1,333,150 |
| 2021-08-30 | 2021-08-26 | 3.544 | 375,308 | -920 | 0.03% | 1,330,080 |
| 2021-08-24 | 2021-08-20 | 3.337 | 376,228 | +920 | 0.03% | 1,255,630 |
| 2021-08-17 | 2021-08-13 | 3.522 | 375,308 | -1,840 | 0.03% | 1,321,920 |
| 2021-08-13 | 2021-08-11 | 3.435 | 377,148 | -920 | 0.03% | 1,295,600 |
| 2021-08-09 | 2021-08-05 | 3.316 | 378,068 | +2,760 | 0.03% | 1,253,551 |
| 2021-07-30 | 2021-07-28 | 3.196 | 375,308 | +920 | 0.03% | 1,199,520 |
| 2021-07-29 | 2021-07-27 | 3.153 | 374,388 | +920 | 0.03% | 1,180,299 |
| 2021-07-28 | 2021-07-26 | 3.294 | 373,468 | +1,839 | 0.03% | 1,230,179 |
| 2021-07-27 | 2021-07-23 | 3.294 | 371,629 | +1,840 | 0.03% | 1,224,121 |
| 2021-07-23 | 2021-07-21 | 3.403 | 369,789 | -920 | 0.03% | 1,258,260 |
| 2021-07-20 | 2021-07-16 | 3.555 | 370,709 | +18,398 | 0.03% | 1,317,811 |
| 2021-07-06 | 2021-07-02 | 3.468 | 352,311 | -9,199 | 0.03% | 1,221,769 |
| 2021-07-05 | 2021-06-30 | 3.424 | 361,510 | -9,199 | 0.03% | 1,237,950 |
| 2021-07-02 | 2021-06-29 | 3.250 | 370,709 | -1,840 | 0.03% | 1,204,971 |
| 2021-06-30 | 2021-06-28 | 3.294 | 372,549 | +1,840 | 0.03% | 1,227,152 |
| 2021-06-29 | 2021-06-25 | 3.294 | 370,709 | +91,988 | 0.03% | 1,221,091 |
| 2021-06-25 | 2021-06-23 | 3.250 | 278,721 | -920 | 0.03% | 905,968 |
| 2021-06-21 | 2021-06-17 | 3.283 | 279,641 | -18,398 | 0.03% | 918,079 |
| 2021-06-18 | 2021-06-16 | 3.294 | 298,039 | -9,199 | 0.03% | 981,721 |
| 2021-06-16 | 2021-06-11 | 3.457 | 307,238 | -18,397 | 0.03% | 1,062,122 |
| 2021-06-15 | 2021-06-10 | 3.414 | 325,635 | -32,196 | 0.03% | 1,111,560 |
| 2021-06-11 | 2021-06-09 | 3.392 | 357,831 | +13,799 | 0.03% | 1,213,682 |
| 2021-06-04 | 2021-06-02 | 3.544 | 344,032 | +1,839 | 0.03% | 1,219,238 |
| 2021-06-03 | 2021-06-01 | 3.479 | 342,193 | -15,638 | 0.03% | 1,190,401 |
| 2021-05-26 | 2021-05-24 | 3.370 | 357,831 | -4,599 | 0.03% | 1,205,902 |
| 2021-05-21 | 2021-05-18 | 3.653 | 362,430 | -9,199 | 0.03% | 1,323,840 |
| 2021-05-20 | 2021-05-17 | 3.587 | 371,629 | -9,198 | 0.03% | 1,333,201 |
| 2021-05-18 | 2021-05-14 | 3.479 | 380,827 | +18,397 | 0.03% | 1,324,799 |
| 2021-05-17 | 2021-05-13 | 3.642 | 362,430 | -9,199 | 0.03% | 1,319,900 |
| 2021-05-12 | 2021-05-10 | 3.827 | 371,629 | -4,599 | 0.03% | 1,422,081 |
| 2021-05-11 | 2021-05-07 | 3.816 | 376,228 | +19,317 | 0.03% | 1,435,590 |
| 2021-05-10 | 2021-05-06 | 3.935 | 356,911 | +35,875 | 0.03% | 1,404,561 |
| 2021-05-05 | 2021-05-03 | 3.848 | 321,036 | -7,359 | 0.03% | 1,235,461 |
| 2021-05-03 | 2021-04-29 | 3.946 | 328,395 | -211,570 | 0.03% | 1,295,912 |
| 2021-04-29 | 2021-04-27 | 4.756 | 539,965 | +40,096 | 0.05% | 2,568,045 |
| 2021-04-28 | 2021-04-26 | 4.850 | 499,869 | -42,578 | 0.05% | 2,424,310 |
| 2021-04-23 | 2021-04-21 | 4.509 | 542,447 | -5,110 | 0.05% | 2,446,079 |
| 2021-04-21 | 2021-04-19 | 4.615 | 547,557 | +68,126 | 0.05% | 2,526,992 |
| 2021-04-20 | 2021-04-16 | 4.615 | 479,431 | +123,477 | 0.05% | 2,212,588 |
| 2021-04-14 | 2021-04-12 | 4.298 | 355,954 | +8,515 | 0.04% | 1,529,878 |
| 2021-04-12 | 2021-04-08 | 4.357 | 347,439 | -8,515 | 0.03% | 1,513,681 |
| 2021-04-07 | 2021-03-31 | 4.274 | 355,954 | +3,406 | 0.04% | 1,521,518 |
| 2021-03-31 | 2021-03-29 | 4.239 | 352,548 | +17,031 | 0.03% | 1,494,540 |
| 2021-03-26 | 2021-03-24 | 4.251 | 335,517 | -5,961 | 0.03% | 1,426,281 |
| 2021-03-25 | 2021-03-23 | 4.545 | 341,478 | -10,219 | 0.03% | 1,551,871 |
| 2021-03-24 | 2021-03-22 | 4.979 | 351,697 | -19,586 | 0.03% | 1,751,122 |
| 2021-03-22 | 2021-03-18 | 5.214 | 371,283 | +26,399 | 0.04% | 1,935,842 |
| 2021-03-19 | 2021-03-17 | 5.050 | 344,884 | -2,555 | 0.03% | 1,741,500 |
| 2021-03-18 | 2021-03-16 | 5.202 | 347,439 | -1,703 | 0.03% | 1,807,441 |
| 2021-03-17 | 2021-03-15 | 5.167 | 349,142 | -106,446 | 0.03% | 1,804,001 |
| 2021-03-16 | 2021-03-12 | 4.697 | 455,588 | +5,110 | 0.04% | 2,140,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 450,478 | +1,703 | 0.04% | 2,105,419 |
| 2021-03-12 | 2021-03-10 | 4.674 | 448,775 | -25,547 | 0.04% | 2,097,460 |
| 2021-03-11 | 2021-03-09 | 4.216 | 474,322 | -59,610 | 0.05% | 1,999,630 |
| 2021-03-10 | 2021-03-08 | 3.993 | 533,932 | -1,703 | 0.05% | 2,131,802 |
| 2021-03-08 | 2021-03-04 | 4.357 | 535,635 | -8,515 | 0.05% | 2,333,591 |
| 2021-03-05 | 2021-03-03 | 4.274 | 544,150 | +5,109 | 0.05% | 2,325,959 |
| 2021-03-04 | 2021-03-02 | 4.145 | 539,041 | +5,109 | 0.05% | 2,234,490 |
| 2021-03-03 | 2021-03-01 | 4.075 | 533,932 | +31,508 | 0.05% | 2,175,692 |
| 2021-02-26 | 2021-02-24 | 3.946 | 502,424 | -4,257 | 0.05% | 1,982,401 |
| 2021-02-25 | 2021-02-23 | 4.556 | 506,681 | +22,992 | 0.05% | 2,308,598 |
| 2021-02-24 | 2021-02-22 | 4.486 | 483,689 | -24,696 | 0.05% | 2,169,759 |
| 2021-02-23 | 2021-02-19 | 4.310 | 508,385 | +1,704 | 0.05% | 2,190,992 |
| 2021-02-22 | 2021-02-18 | 4.274 | 506,681 | -126,032 | 0.05% | 2,165,798 |
| 2021-02-19 | 2021-02-17 | 4.462 | 632,713 | +129,438 | 0.06% | 2,823,399 |
| 2021-02-18 | 2021-02-16 | 4.486 | 503,275 | +16,180 | 0.05% | 2,257,619 |
| 2021-02-17 | 2021-02-11 | 4.486 | 487,095 | -25,547 | 0.05% | 2,185,038 |
| 2021-02-10 | 2021-02-08 | 4.145 | 512,642 | +5,109 | 0.05% | 2,125,058 |
| 2021-02-09 | 2021-02-05 | 4.627 | 507,533 | -4,258 | 0.05% | 2,348,240 |
| 2021-02-08 | 2021-02-04 | 4.357 | 511,791 | -63,867 | 0.05% | 2,229,711 |
| 2021-02-05 | 2021-02-03 | 4.274 | 575,658 | -79,196 | 0.06% | 2,460,639 |
| 2021-02-04 | 2021-02-02 | 3.969 | 654,854 | +161,798 | 0.06% | 2,599,221 |
| 2021-01-25 | 2021-01-21 | 3.394 | 493,056 | -226,517 | 0.05% | 1,673,309 |
| 2020-12-18 | 2020-12-16 | 2.936 | 719,573 | -17,031 | 0.07% | 2,112,501 |
| 2020-12-17 | 2020-12-15 | 2.865 | 736,604 | -25,547 | 0.07% | 2,110,600 |
| 2020-12-15 | 2020-12-11 | 3.112 | 762,151 | -76,641 | 0.08% | 2,371,750 |
| 2020-12-08 | 2020-12-04 | 3.135 | 838,792 | -8,516 | 0.08% | 2,629,950 |
| 2020-11-30 | 2020-11-26 | 3.159 | 847,308 | -3,406 | 0.08% | 2,676,551 |
| 2020-11-25 | 2020-11-23 | 3.065 | 850,714 | +28,953 | 0.08% | 2,607,390 |
| 2020-11-23 | 2020-11-19 | 3.053 | 821,761 | -2,554 | 0.08% | 2,509,001 |
| 2020-11-13 | 2020-11-11 | 2.948 | 824,315 | -25,547 | 0.08% | 2,429,679 |
| 2020-11-11 | 2020-11-09 | 2.936 | 849,862 | +11,070 | 0.08% | 2,494,999 |
| 2020-10-29 | 2020-10-27 | 2.560 | 838,792 | +25,547 | 0.08% | 2,147,300 |
| 2020-10-20 | 2020-10-16 | 2.349 | 813,245 | +42,578 | 0.08% | 1,910,000 |
| 2020-09-15 | 2020-09-11 | 2.610 | 770,667 | +46,093 | 0.08% | 2,011,772 |
| 2020-09-07 | 2020-09-03 | 2.623 | 724,574 | +40,031 | 0.08% | 1,900,499 |
| 2020-09-04 | 2020-09-02 | 2.598 | 684,543 | +40,032 | 0.07% | 1,778,401 |
| 2020-08-26 | 2020-08-24 | 2.523 | 644,511 | -40,032 | 0.07% | 1,626,101 |
| 2020-08-25 | 2020-08-21 | 2.585 | 684,543 | -8,006 | 0.07% | 1,769,851 |
| 2020-08-24 | 2020-08-20 | 2.535 | 692,549 | -4,804 | 0.07% | 1,755,950 |
| 2020-08-20 | 2020-08-18 | 2.511 | 697,353 | +8,007 | 0.07% | 1,750,711 |
| 2020-08-18 | 2020-08-14 | 2.598 | 689,346 | -2,402 | 0.07% | 1,790,879 |
| 2020-08-17 | 2020-08-13 | 2.585 | 691,748 | -801 | 0.07% | 1,788,479 |
| 2020-08-14 | 2020-08-12 | 2.623 | 692,549 | -2,402 | 0.07% | 1,816,500 |
| 2020-08-13 | 2020-08-11 | 2.623 | 694,951 | -2,402 | 0.07% | 1,822,801 |
| 2020-08-12 | 2020-08-10 | 2.535 | 697,353 | +265,010 | 0.07% | 1,768,131 |
| 2020-08-11 | 2020-08-07 | 2.461 | 432,343 | +103,282 | 0.05% | 1,063,801 |
| 2020-08-10 | 2020-08-06 | 3.460 | 329,061 | +16,013 | 0.03% | 1,138,471 |
| 2020-07-30 | 2020-07-28 | 3.347 | 313,048 | -6,405 | 0.03% | 1,047,880 |
| 2020-07-24 | 2020-07-22 | 3.560 | 319,453 | +4,804 | 0.03% | 1,137,149 |
| 2020-07-20 | 2020-07-16 | 3.247 | 314,649 | +6,405 | 0.03% | 1,021,799 |
| 2020-05-28 | 2020-05-26 | 2.389 | 308,244 | +34,249 | 0.03% | 736,312 |
| 2020-03-13 | 2020-03-11 | 2.009 | 273,995 | +14,234 | 0.03% | 550,550 |
| 2020-03-09 | 2020-03-05 | 2.094 | 259,761 | +85,401 | 0.03% | 543,849 |
| 2019-09-12 | 2019-09-10 | 2.095 | 174,360 | +5,930 | 0.02% | 365,222 |
| 2019-05-23 | 2019-05-21 | 2.902 | 168,430 | +8,865 | 0.02% | 488,776 |
| 2019-04-01 | 2019-03-28 | 3.301 | 159,565 | -130,257 | 0.02% | 526,750 |
| 2019-02-28 | 2019-02-26 | 3.317 | 289,822 | +130,257 | 0.04% | 961,199 |
| 2018-09-12 | 2018-09-10 | 3.817 | 159,565 | +6,790 | 0.02% | 609,015 |
| 2018-05-24 | 2018-05-21 | 5.436 | 152,775 | +5,858 | 0.02% | 830,546 |
| 2018-05-14 | 2018-05-10 | 5.220 | 146,917 | -26,985 | 0.02% | 766,849 |
| 2018-01-25 | 2018-01-23 | 5.803 | 173,902 | -10,194 | 0.02% | 1,009,201 |
| 2017-10-12 | 2017-10-10 | 5.003 | 184,096 | -23,987 | 0.03% | 920,999 |
| 2017-10-10 | 2017-10-06 | 4.469 | 208,083 | -5,996 | 0.03% | 929,962 |
| 2017-10-06 | 2017-10-03 | 4.419 | 214,079 | -11,993 | 0.04% | 946,049 |
| 2017-10-03 | 2017-09-28 | 4.402 | 226,072 | -7,796 | 0.04% | 995,278 |
| 2017-09-29 | 2017-09-27 | 4.436 | 233,868 | -10,194 | 0.04% | 1,037,400 |
| 2017-09-18 | 2017-09-14 | 4.469 | 244,062 | -47,973 | 0.04% | 1,090,759 |
| 2017-09-15 | 2017-09-13 | 4.469 | 292,035 | +11,993 | 0.05% | 1,305,159 |
| 2017-09-14 | 2017-09-12 | 4.402 | 280,042 | +1,799 | 0.05% | 1,232,880 |
| 2017-09-13 | 2017-09-11 | 4.369 | 278,243 | +16,191 | 0.05% | 1,215,680 |
| 2017-09-12 | 2017-09-08 | 4.219 | 262,052 | +17,990 | 0.04% | 1,105,609 |
| 2017-09-11 | 2017-09-07 | 4.518 | 244,062 | -47,973 | 0.04% | 1,102,732 |
| 2017-09-08 | 2017-09-06 | 4.483 | 292,035 | +29,057 | 0.05% | 1,309,336 |
| 2017-09-07 | 2017-09-05 | 4.362 | 262,978 | +17,263 | 0.05% | 1,147,069 |
| 2017-09-01 | 2017-08-30 | 4.466 | 245,715 | +34,527 | 0.04% | 1,097,391 |
| 2017-08-31 | 2017-08-29 | 4.588 | 211,188 | -20,716 | 0.04% | 968,879 |
| 2017-08-29 | 2017-08-25 | 4.866 | 231,904 | +43,734 | 0.04% | 1,128,399 |
| 2017-08-28 | 2017-08-24 | 4.727 | 188,170 | -10,934 | 0.03% | 889,438 |
| 2017-08-25 | 2017-08-22 | 4.901 | 199,104 | +22,443 | 0.03% | 975,721 |
| 2017-07-18 | 2017-07-14 | 4.501 | 176,661 | +9,782 | 0.03% | 795,128 |
| 2017-05-31 | 2017-05-26 | 4.348 | 166,879 | +8,132 | 0.03% | 725,556 |
| 2017-05-09 | 2017-05-05 | 4.348 | 158,747 | -6,022 | 0.03% | 690,199 |
| 2017-05-05 | 2017-05-02 | 4.530 | 164,769 | -5,474 | 0.03% | 746,482 |
| 2017-04-25 | 2017-04-21 | 4.567 | 170,243 | +11,496 | 0.03% | 777,502 |
| 2017-03-23 | 2017-03-21 | 5.152 | 158,747 | -3,285 | 0.03% | 817,799 |
| 2017-03-21 | 2017-03-17 | 5.225 | 162,032 | -5,474 | 0.03% | 846,562 |
| 2017-03-14 | 2017-03-10 | 5.298 | 167,506 | +5,474 | 0.03% | 887,402 |
| 2017-02-28 | 2017-02-24 | 5.353 | 162,032 | -5,474 | 0.03% | 867,282 |
| 2017-02-02 | 2017-01-27 | 4.494 | 167,506 | +5,474 | 0.03% | 752,762 |
| 2016-08-31 | 2016-08-29 | 4.002 | 162,032 | +11,149 | 0.03% | 648,461 |
| 2015-12-30 | 2015-12-28 | 2.648 | 150,883 | -42,818 | 0.03% | 399,601 |
| 2015-11-09 | 2015-11-05 | 3.139 | 193,701 | +7,646 | 0.04% | 608,001 |
| 2015-10-29 | 2015-10-27 | 3.257 | 186,055 | +10,195 | 0.04% | 605,902 |
| 2015-07-14 | 2015-07-10 | 4.218 | 175,860 | +22,938 | 0.03% | 741,751 |
| 2015-07-10 | 2015-07-08 | 3.472 | 152,922 | -60,149 | 0.03% | 531,002 |
| 2015-06-04 | 2015-06-02 | 5.532 | 213,071 | +24,468 | 0.04% | 1,178,762 |
| 2015-04-13 | 2015-04-09 | 5.983 | 188,603 | +8,156 | 0.04% | 1,128,499 |
| 2015-03-11 | 2015-03-09 | 4.610 | 180,447 | +10,194 | 0.04% | 831,898 |
| 2014-12-22 | 2014-12-18 | 4.904 | 170,253 | +7,137 | 0.03% | 835,002 |
| 2014-12-18 | 2014-12-16 | 4.846 | 163,116 | +5,097 | 0.03% | 790,399 |
| 2014-12-11 | 2014-12-09 | 5.120 | 158,019 | +40,779 | 0.03% | 809,100 |
| 2014-12-10 | 2014-12-08 | 5.375 | 117,240 | +5,098 | 0.02% | 630,201 |
| 2014-12-05 | 2014-12-03 | 5.866 | 112,142 | +5,097 | 0.02% | 657,797 |
| 2014-11-26 | 2014-11-24 | 7.435 | 107,045 | +9,175 | 0.02% | 795,899 |
| 2014-10-17 | 2014-10-15 | 7.651 | 97,870 | -15,292 | 0.02% | 748,802 |
| 2014-10-10 | 2014-10-08 | 8.004 | 113,162 | -5,097 | 0.02% | 905,761 |
| 2014-09-24 | 2014-09-22 | 7.729 | 118,259 | +43,837 | 0.02% | 914,078 |
| 2014-09-23 | 2014-09-19 | 8.063 | 74,422 | -5,097 | 0.01% | 600,061 |
| 2014-09-19 | 2014-09-17 | 7.455 | 79,519 | +15,292 | 0.02% | 592,799 |
| 2014-09-08 | 2014-09-04 | 6.847 | 64,227 | +3,058 | 0.01% | 439,740 |
| 2014-08-18 | 2014-08-14 | 6.729 | 61,169 | -2,548 | 0.01% | 411,603 |
| 2014-07-30 | 2014-07-28 | 5.709 | 63,717 | -12,234 | 0.01% | 363,748 |
| 2014-07-25 | 2014-07-23 | 5.630 | 75,951 | +3,058 | 0.02% | 427,630 |
| 2014-07-24 | 2014-07-22 | 5.434 | 72,893 | +5,608 | 0.01% | 396,112 |
| 2014-07-23 | 2014-07-21 | 5.258 | 67,285 | +3,568 | 0.01% | 353,757 |
| 2014-06-20 | 2014-06-18 | 6.062 | 63,717 | +5,097 | 0.01% | 386,248 |
| 2014-06-11 | 2014-06-09 | 6.533 | 58,620 | +2,039 | 0.01% | 382,951 |
| 2014-06-05 | 2014-06-03 | 6.415 | 56,581 | -4,078 | 0.01% | 362,970 |
| 2014-05-23 | 2014-05-21 | 6.219 | 60,659 | +510 | 0.01% | 377,231 |
| 2014-05-09 | 2014-05-07 | 7.289 | 60,149 | +4,136 | 0.01% | 438,429 |
| 2014-04-30 | 2014-04-28 | 7.500 | 56,013 | -9,494 | 0.01% | 420,081 |
| 2014-04-29 | 2014-04-25 | 7.710 | 65,507 | -9,493 | 0.01% | 505,084 |
| 2014-04-22 | 2014-04-16 | 7.710 | 75,000 | -7,595 | 0.02% | 578,278 |
| 2014-04-10 | 2014-04-08 | 8.090 | 82,595 | +4,747 | 0.02% | 668,159 |
| 2014-03-26 | 2014-03-24 | 7.900 | 77,848 | +8,544 | 0.02% | 614,998 |
| 2014-03-25 | 2014-03-21 | 7.984 | 69,304 | +13,291 | 0.01% | 553,340 |
| 2014-03-24 | 2014-03-20 | 7.753 | 56,013 | -11,867 | 0.01% | 434,241 |
| 2014-03-18 | 2014-03-14 | 7.437 | 67,880 | +4,747 | 0.01% | 504,791 |
| 2014-03-07 | 2014-03-05 | 8.005 | 63,133 | -4,747 | 0.01% | 505,399 |
| 2014-02-28 | 2014-02-26 | 7.816 | 67,880 | +4,747 | 0.01% | 530,531 |
| 2014-02-25 | 2014-02-21 | 7.963 | 63,133 | -9,494 | 0.01% | 502,739 |
| 2014-02-24 | 2014-02-20 | 8.005 | 72,627 | +4,747 | 0.02% | 581,402 |
| 2014-02-21 | 2014-02-19 | 7.942 | 67,880 | -4,747 | 0.01% | 539,111 |
| 2014-02-20 | 2014-02-18 | 7.816 | 72,627 | +4,747 | 0.02% | 567,632 |
| 2014-02-18 | 2014-02-14 | 8.153 | 67,880 | +4,747 | 0.01% | 553,411 |
| 2014-02-17 | 2014-02-13 | 8.195 | 63,133 | +4,747 | 0.01% | 517,369 |
| 2014-02-11 | 2014-02-07 | 8.026 | 58,386 | -7,121 | 0.01% | 468,628 |
| 2014-02-04 | 2014-01-28 | 7.858 | 65,507 | -4,746 | 0.01% | 514,744 |
| 2014-01-28 | 2014-01-24 | 8.005 | 70,253 | +18,987 | 0.01% | 562,397 |
| 2014-01-23 | 2014-01-21 | 8.448 | 51,266 | -9,494 | 0.01% | 433,080 |
| 2014-01-20 | 2014-01-16 | 8.363 | 60,760 | -949 | 0.01% | 508,163 |
| 2014-01-17 | 2014-01-15 | 7.753 | 61,709 | -4,747 | 0.01% | 478,400 |
| 2014-01-16 | 2014-01-14 | 7.774 | 66,456 | -4,747 | 0.01% | 516,601 |
| 2014-01-13 | 2014-01-09 | 7.753 | 71,203 | +9,494 | 0.02% | 552,002 |
| 2014-01-09 | 2014-01-07 | 8.216 | 61,709 | +4,747 | 0.01% | 507,000 |
| 2014-01-02 | 2013-12-27 | 8.427 | 56,962 | -9,494 | 0.01% | 479,999 |
| 2013-12-30 | 2013-12-24 | 8.321 | 66,456 | +9,494 | 0.01% | 553,001 |
| 2013-12-20 | 2013-12-18 | 8.785 | 56,962 | -4,747 | 0.01% | 500,398 |
| 2013-12-19 | 2013-12-17 | 8.616 | 61,709 | -949 | 0.01% | 531,700 |
| 2013-12-18 | 2013-12-16 | 8.574 | 62,658 | +5,696 | 0.01% | 537,237 |
| 2013-12-16 | 2013-12-12 | 9.059 | 56,962 | +4,747 | 0.01% | 515,998 |
| 2013-12-12 | 2013-12-10 | 9.164 | 52,215 | -4,747 | 0.01% | 478,497 |
| 2013-12-11 | 2013-12-09 | 8.869 | 56,962 | -14,241 | 0.01% | 505,198 |
| 2013-12-10 | 2013-12-06 | 8.911 | 71,203 | +14,241 | 0.02% | 634,502 |
| 2013-12-09 | 2013-12-05 | 9.480 | 56,962 | -4,747 | 0.01% | 539,998 |
| 2013-12-06 | 2013-12-04 | 9.375 | 61,709 | +9,494 | 0.01% | 578,500 |
| 2013-12-05 | 2013-12-03 | 9.375 | 52,215 | +9,493 | 0.01% | 489,497 |
| 2013-12-03 | 2013-11-29 | 9.459 | 42,722 | -3,797 | 0.01% | 404,103 |
| 2013-11-29 | 2013-11-27 | 9.459 | 46,519 | -14,241 | 0.01% | 440,019 |
| 2013-11-27 | 2013-11-25 | 9.522 | 60,760 | -4,747 | 0.01% | 578,563 |
| 2013-11-26 | 2013-11-22 | 9.311 | 65,507 | +3,798 | 0.01% | 609,965 |
| 2013-11-25 | 2013-11-21 | 9.670 | 61,709 | -2,373 | 0.01% | 596,700 |
| 2013-11-20 | 2013-11-18 | 9.733 | 64,082 | -35,602 | 0.01% | 623,696 |
| 2013-11-14 | 2013-11-12 | 8.785 | 99,684 | +2,374 | 0.02% | 875,702 |
| 2013-11-11 | 2013-11-07 | 8.616 | 97,310 | +30,854 | 0.02% | 838,447 |
| 2013-11-01 | 2013-10-30 | 7.163 | 66,456 | -4,747 | 0.01% | 476,001 |
| 2013-10-30 | 2013-10-28 | 7.184 | 71,203 | +950 | 0.02% | 511,502 |
| 2013-10-29 | 2013-10-25 | 7.247 | 70,253 | +4,746 | 0.01% | 509,117 |
| 2013-10-18 | 2013-10-16 | 6.952 | 65,507 | +4,747 | 0.01% | 455,403 |
| 2013-10-16 | 2013-10-11 | 6.931 | 60,760 | -9,493 | 0.01% | 421,122 |
| 2013-10-11 | 2013-10-09 | 6.973 | 70,253 | +9,493 | 0.01% | 489,878 |
| 2013-09-16 | 2013-09-12 | 7.331 | 60,760 | +2,374 | 0.01% | 445,443 |
| 2013-09-10 | 2013-09-06 | 7.015 | 58,386 | -4,747 | 0.01% | 409,588 |
| 2013-09-06 | 2013-09-04 | 7.015 | 63,133 | +18,038 | 0.01% | 442,889 |
| 2013-08-30 | 2013-08-28 | 7.710 | 45,095 | -3,798 | 0.01% | 347,700 |
| 2013-08-16 | 2013-08-13 | 8.637 | 48,893 | -9,493 | 0.01% | 422,304 |
| 2013-07-18 | 2013-07-16 | 8.743 | 58,386 | +3,797 | 0.01% | 510,448 |
| 2013-07-17 | 2013-07-15 | 8.532 | 54,589 | +9,494 | 0.01% | 465,752 |
| 2013-07-09 | 2013-07-05 | 7.774 | 45,095 | -949 | 0.01% | 350,550 |
| 2013-07-04 | 2013-07-02 | 8.069 | 46,044 | +474 | 0.01% | 371,507 |
| 2013-06-27 | 2013-06-25 | 7.415 | 45,570 | +475 | 0.01% | 337,922 |
| 2013-05-22 | 2013-05-20 | 9.564 | 45,095 | -3,798 | 0.01% | 431,299 |
| 2013-05-14 | 2013-05-10 | 8.743 | 48,893 | -8,544 | 0.01% | 427,454 |
| 2013-05-13 | 2013-05-09 | 8.637 | 57,437 | -4,747 | 0.01% | 496,101 |
| 2013-05-10 | 2013-05-08 | 8.448 | 62,184 | -4,747 | 0.01% | 525,312 |
| 2013-05-08 | 2013-05-06 | 8.111 | 66,931 | -4,746 | 0.01% | 542,854 |
| 2013-05-02 | 2013-04-29 | 8.296 | 71,677 | +3,422 | 0.02% | 594,638 |
| 2013-04-29 | 2013-04-25 | 8.385 | 68,255 | -9,041 | 0.02% | 572,289 |
| 2013-04-26 | 2013-04-24 | 8.340 | 77,296 | +9,041 | 0.02% | 644,674 |
| 2013-04-16 | 2013-04-12 | 8.185 | 68,255 | -6,780 | 0.02% | 558,699 |
| 2013-04-11 | 2013-04-09 | 8.053 | 75,035 | -6,781 | 0.02% | 604,236 |
| 2013-04-05 | 2013-04-02 | 7.964 | 81,816 | +13,561 | 0.02% | 651,602 |
| 2013-03-25 | 2013-03-21 | 8.230 | 68,255 | -13,561 | 0.02% | 561,719 |
| 2013-03-21 | 2013-03-19 | 8.539 | 81,816 | +13,561 | 0.02% | 698,662 |
| 2013-03-12 | 2013-03-08 | 9.026 | 68,255 | -4,520 | 0.02% | 616,079 |
| 2013-02-26 | 2013-02-22 | 7.765 | 72,775 | -18,081 | 0.02% | 565,107 |
| 2013-02-25 | 2013-02-21 | 7.942 | 90,856 | -4,520 | 0.02% | 721,589 |
| 2013-01-15 | 2013-01-11 | 7.101 | 95,376 | -452 | 0.02% | 677,307 |
| 2013-01-03 | 2012-12-31 | 6.902 | 95,828 | -262,172 | 0.02% | 661,437 |
| 2012-12-28 | 2012-12-24 | 6.880 | 358,000 | +189,848 | 0.08% | 2,463,117 |
| 2012-12-27 | 2012-12-20 | 6.858 | 168,152 | +45,202 | 0.04% | 1,153,202 |
| 2012-12-18 | 2012-12-14 | 6.880 | 122,950 | +27,122 | 0.03% | 845,922 |
| 2012-11-20 | 2012-11-16 | 6.150 | 95,828 | -9,041 | 0.02% | 589,357 |
| 2012-11-19 | 2012-11-15 | 6.017 | 104,869 | +9,041 | 0.02% | 631,041 |
| 2012-11-13 | 2012-11-09 | 5.796 | 95,828 | +6,780 | 0.02% | 555,438 |
| 2012-11-07 | 2012-11-05 | 5.752 | 89,048 | +9,040 | 0.02% | 512,199 |
| 2012-09-10 | 2012-09-06 | 4.491 | 80,008 | +6,781 | 0.02% | 359,311 |
| 2012-08-01 | 2012-07-30 | 4.137 | 73,227 | -1,356 | 0.02% | 302,938 |
| 2012-07-05 | 2012-07-03 | 4.425 | 74,583 | -3,617 | 0.02% | 329,998 |
| 2012-07-03 | 2012-06-28 | 3.872 | 78,200 | +4,069 | 0.02% | 302,752 |
| 2012-05-15 | 2012-05-11 | 4.734 | 74,131 | -904 | 0.02% | 350,958 |
| 2012-05-02 | 2012-04-27 | 5.774 | 75,035 | +2,874 | 0.02% | 433,254 |
| 2012-03-08 | 2012-03-06 | 6.211 | 72,161 | -26,082 | 0.02% | 448,199 |
| 2012-03-06 | 2012-03-02 | 6.625 | 98,243 | +26,082 | 0.02% | 650,877 |
| 2012-02-23 | 2012-02-21 | 6.257 | 72,161 | -26,082 | 0.02% | 451,519 |
| 2012-02-15 | 2012-02-13 | 6.671 | 98,243 | +26,082 | 0.02% | 655,397 |
| 2012-02-09 | 2012-02-07 | 5.958 | 72,161 | -10,433 | 0.02% | 429,939 |
| 2012-02-08 | 2012-02-06 | 5.337 | 82,594 | -168,666 | 0.02% | 440,800 |
| 2012-02-03 | 2012-02-01 | 4.670 | 251,260 | -21,735 | 0.06% | 1,173,341 |
| 2012-01-31 | 2012-01-27 | 4.785 | 272,995 | -19,127 | 0.06% | 1,306,240 |
| 2012-01-26 | 2012-01-19 | 4.739 | 292,122 | +209,528 | 0.07% | 1,384,320 |
| 2011-10-24 | 2011-10-20 | 5.130 | 82,594 | -869 | 0.02% | 423,700 |
| 2011-10-13 | 2011-10-11 | 5.061 | 83,463 | -435 | 0.02% | 422,398 |
| 2011-10-06 | 2011-10-03 | 4.716 | 83,898 | -6,521 | 0.02% | 395,649 |
| 2011-09-27 | 2011-09-23 | 4.877 | 90,419 | -869 | 0.02% | 440,961 |
| 2011-09-26 | 2011-09-22 | 4.877 | 91,288 | +10,433 | 0.02% | 445,199 |
| 2011-09-15 | 2011-09-12 | 5.883 | 80,855 | +1,815 | 0.02% | 475,677 |
| 2011-08-26 | 2011-08-24 | 5.742 | 79,040 | -4,250 | 0.02% | 453,839 |
| 2011-08-25 | 2011-08-23 | 5.789 | 83,290 | +4,250 | 0.02% | 482,162 |
| 2011-08-08 | 2011-08-04 | 6.613 | 79,040 | +2,550 | 0.02% | 522,659 |
| 2011-07-14 | 2011-07-12 | 6.613 | 76,490 | -8,499 | 0.02% | 505,797 |
| 2011-07-11 | 2011-07-07 | 6.966 | 84,989 | +8,499 | 0.02% | 591,997 |
| 2011-06-20 | 2011-06-16 | 5.765 | 76,490 | -425 | 0.02% | 440,998 |
| 2011-06-14 | 2011-06-10 | 6.071 | 76,915 | -2,550 | 0.02% | 466,978 |
| 2011-06-13 | 2011-06-09 | 6.142 | 79,465 | -5,099 | 0.02% | 488,070 |
| 2011-06-07 | 2011-06-02 | 6.683 | 84,564 | -81,590 | 0.02% | 565,157 |
| 2011-06-03 | 2011-06-01 | 6.848 | 166,154 | +47,594 | 0.04% | 1,137,809 |
| 2011-06-02 | 2011-05-31 | 6.801 | 118,560 | +36,545 | 0.03% | 806,309 |
| 2011-05-25 | 2011-05-23 | 6.330 | 82,015 | +2,125 | 0.02% | 519,172 |
| 2011-05-24 | 2011-05-20 | 6.448 | 79,890 | -127,484 | 0.02% | 515,120 |
| 2011-05-23 | 2011-05-19 | 6.683 | 207,374 | -93,488 | 0.05% | 1,385,920 |
| 2011-05-20 | 2011-05-18 | 6.777 | 300,862 | -42,495 | 0.07% | 2,039,038 |
| 2011-05-19 | 2011-05-17 | 6.824 | 343,357 | -38,245 | 0.08% | 2,343,200 |
| 2011-05-17 | 2011-05-13 | 7.295 | 381,602 | -92,639 | 0.09% | 2,783,798 |
| 2011-05-16 | 2011-05-12 | 7.460 | 474,241 | -36,120 | 0.11% | 3,537,723 |
| 2011-05-12 | 2011-05-09 | 8.001 | 510,361 | -36,970 | 0.12% | 4,083,399 |
| 2011-05-11 | 2011-05-06 | 7.907 | 547,331 | +29,746 | 0.13% | 4,327,676 |
| 2011-05-09 | 2011-05-05 | 7.695 | 517,585 | +4,249 | 0.12% | 3,982,858 |
| 2011-05-06 | 2011-05-04 | 7.695 | 513,336 | +4,250 | 0.12% | 3,950,162 |
| 2011-04-28 | 2011-04-26 | 8.155 | 509,086 | +14,018 | 0.12% | 4,151,577 |
| 2011-04-27 | 2011-04-21 | 8.228 | 495,068 | +140,090 | 0.12% | 4,073,200 |
| 2011-04-26 | 2011-04-20 | 7.647 | 354,978 | +207,036 | 0.08% | 2,714,442 |
| 2011-04-15 | 2011-04-13 | 7.139 | 147,942 | +2,066 | 0.04% | 1,056,101 |
| 2011-04-06 | 2011-04-01 | 7.090 | 145,876 | -5,785 | 0.03% | 1,034,293 |
| 2011-04-04 | 2011-03-31 | 7.163 | 151,661 | -4,959 | 0.04% | 1,086,320 |
| 2011-04-01 | 2011-03-30 | 7.139 | 156,620 | -10,331 | 0.04% | 1,118,050 |
| 2011-03-31 | 2011-03-29 | 6.800 | 166,951 | +50,003 | 0.04% | 1,135,239 |
| 2011-03-30 | 2011-03-28 | 6.945 | 116,948 | -43,391 | 0.03% | 812,207 |
| 2011-03-29 | 2011-03-25 | 6.340 | 160,339 | +2,893 | 0.04% | 1,016,559 |
| 2011-03-24 | 2011-03-22 | 5.953 | 157,446 | +59,507 | 0.04% | 937,257 |
| 2011-03-21 | 2011-03-17 | 5.033 | 97,939 | -413 | 0.02% | 492,959 |
| 2011-03-17 | 2011-03-15 | 5.106 | 98,352 | -21,902 | 0.02% | 502,178 |
| 2011-03-11 | 2011-03-09 | 5.638 | 120,254 | -4,133 | 0.03% | 678,028 |
| 2011-02-24 | 2011-02-22 | 5.687 | 124,387 | +13,637 | 0.03% | 707,351 |
| 2011-02-22 | 2011-02-18 | 5.977 | 110,750 | +58,681 | 0.03% | 661,961 |
| 2011-02-21 | 2011-02-17 | 5.711 | 52,069 | +8,265 | 0.01% | 297,360 |
| 2011-02-15 | 2011-02-11 | 5.953 | 43,804 | +12,397 | 0.01% | 260,760 |
| 2011-02-10 | 2011-02-08 | 5.638 | 31,407 | +2,893 | 0.01% | 177,082 |
| 2011-01-11 | 2011-01-07 | 6.776 | 28,514 | +1,240 | 0.01% | 193,200 |
| 2011-01-05 | 2011-01-03 | 6.461 | 27,274 | +4,132 | 0.01% | 176,219 |
| 2011-01-04 | 2010-12-31 | 6.534 | 23,142 | -413 | 0.01% | 151,202 |
| 2010-12-03 | 2010-12-01 | 6.969 | 23,555 | +3,306 | 0.01% | 164,160 |
| 2010-11-12 | 2010-11-10 | 7.744 | 20,249 | -49,589 | 0.00% | 156,800 |
| 2010-11-11 | 2010-11-09 | 7.865 | 69,838 | -20,663 | 0.02% | 549,246 |
| 2010-11-09 | 2010-11-05 | 7.840 | 90,501 | -826 | 0.02% | 709,562 |
| 2010-11-08 | 2010-11-04 | 8.010 | 91,327 | +70,251 | 0.02% | 731,508 |
| 2010-10-27 | 2010-10-25 | 7.114 | 21,076 | -1,652 | 0.00% | 149,943 |
| 2010-10-12 | 2010-10-08 | 7.647 | 22,728 | -3,306 | 0.01% | 173,796 |
| 2010-10-11 | 2010-10-07 | 7.889 | 26,034 | -827 | 0.01% | 205,376 |
| 2010-10-05 | 2010-09-30 | 7.284 | 26,861 | +3,306 | 0.01% | 195,650 |
| 2010-10-04 | 2010-09-29 | 7.598 | 23,555 | -1,653 | 0.01% | 178,980 |
| 2010-09-29 | 2010-09-27 | 7.647 | 25,208 | -95,873 | 0.01% | 192,760 |
| 2010-09-28 | 2010-09-24 | 7.913 | 121,081 | -23,142 | 0.03% | 958,111 |
| 2010-09-20 | 2010-09-16 | 8.058 | 144,223 | 0.03% | 1,162,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy