History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 1,017,000 +0 0.09% 2,756,070
2025-10-13 2025-10-09 2.900 1,017,000 +0 0.09% 2,949,300
2025-10-10 2025-10-08 3.070 1,017,000 +0 0.09% 3,122,190
2025-10-09 2025-10-06 3.020 1,017,000 +0 0.09% 3,071,340
2025-10-08 2025-10-03 3.100 1,017,000 +0 0.09% 3,152,700
2025-10-06 2025-10-02 3.050 1,017,000 +0 0.09% 3,101,850
2025-10-03 2025-09-30 2.940 1,017,000 +0 0.09% 2,989,980
2025-10-02 2025-09-29 2.890 1,017,000 +0 0.09% 2,939,130
2025-09-30 2025-09-26 2.570 1,017,000 +0 0.09% 2,613,690
2025-09-29 2025-09-25 2.630 1,017,000 +0 0.09% 2,674,710
2025-09-26 2025-09-24 2.640 1,017,000 +0 0.09% 2,684,880
2025-09-25 2025-09-23 2.280 1,017,000 -8,000 0.09% 2,318,760
2025-09-17 2025-09-15 2.060 1,025,000 -300,000 0.09% 2,111,500
2025-09-16 2025-09-12 1.990 1,325,000 -200,000 0.11% 2,636,750
2025-09-12 2025-09-10 1.720 1,525,000 +100,000 0.13% 2,623,000
2025-09-11 2025-09-09 1.760 1,425,000 +100,000 0.12% 2,508,000
2025-09-10 2025-09-08 1.740 1,325,000 +300,000 0.11% 2,305,500
2025-08-11 2025-08-07 1.900 1,025,000 -200,000 0.09% 1,947,500
2025-08-01 2025-07-30 1.770 1,225,000 +200,000 0.10% 2,168,250
2025-07-28 2025-07-24 1.880 1,025,000 -50,000 0.09% 1,927,000
2025-07-25 2025-07-23 1.800 1,075,000 +50,000 0.09% 1,935,000
2025-07-16 2025-07-14 1.750 1,025,000 -20,000 0.09% 1,793,750
2025-04-29 2025-04-25 1.840 1,045,000 -40,000 0.09% 1,922,800
2024-07-19 2024-07-17 1.740 1,085,000 -15,000 0.09% 1,887,900
2024-05-22 2024-05-20 1.650 1,100,000 +18,000 0.09% 1,815,000
2024-04-08 2024-04-03 1.690 1,082,000 +44,000 0.09% 1,828,580
2024-03-22 2024-03-20 1.650 1,038,000 -163,000 0.09% 1,712,700
2024-03-18 2024-03-14 1.520 1,201,000 -23,000 0.10% 1,825,520
2023-12-27 2023-12-21 1.110 1,224,000 +40,000 0.10% 1,358,640
2023-12-18 2023-12-14 1.170 1,184,000 -20,000 0.10% 1,385,280
2023-12-12 2023-12-08 1.150 1,204,000 -17,000 0.10% 1,384,600
2022-07-22 2022-07-20 1.280 1,221,000 +43,000 0.10% 1,562,880
2022-07-21 2022-07-19 1.350 1,178,000 +30,000 0.10% 1,590,300
2022-07-20 2022-07-18 1.250 1,148,000 +180,000 0.10% 1,435,000
2022-06-30 2022-06-28 1.510 968,000 +75,000 0.08% 1,461,680
2022-06-29 2022-06-27 1.510 893,000 +38,000 0.08% 1,348,430
2022-05-24 2022-05-20 1.400 855,000 +22,000 0.07% 1,197,000
2022-05-19 2022-05-17 1.512 833,000 +34,000 0.07% 1,259,248
2022-03-30 2022-03-28 1.897 799,000 +47,959 0.07% 1,516,060
2021-09-14 2021-09-10 3.359 751,041 +30,781 0.07% 2,522,867
2021-09-07 2021-09-03 3.153 720,260 -24,837 0.07% 2,270,699
2021-04-29 2021-04-27 4.756 745,097 +55,329 0.07% 3,543,642
2021-04-28 2021-04-26 4.850 689,768 -42,578 0.07% 3,345,300
2021-04-27 2021-04-23 4.615 732,346 -2,555 0.07% 3,379,799
2021-04-21 2021-04-19 4.615 734,901 -170,313 0.07% 3,391,590
2021-04-08 2021-04-01 4.274 905,214 -144,766 0.09% 3,869,320
2021-03-25 2021-03-23 4.545 1,049,980 +144,766 0.10% 4,771,709
2021-03-22 2021-03-18 5.214 905,214 +22,992 0.09% 4,719,719
2021-03-08 2021-03-04 4.357 882,222 -4,258 0.09% 3,843,561
2021-02-26 2021-02-24 3.946 886,480 +4,258 0.09% 3,497,761
2021-02-25 2021-02-23 4.556 882,222 -5,109 0.09% 4,019,681
2021-02-19 2021-02-17 4.462 887,331 -42,578 0.09% 3,959,599
2021-02-10 2021-02-08 4.145 929,909 +383,204 0.09% 3,854,758
2021-02-09 2021-02-05 4.627 546,705 +42,578 0.05% 2,529,480
2021-02-04 2021-02-02 3.969 504,127 -8,515 0.05% 2,000,961
2021-02-03 2021-02-01 3.511 512,642 +8,515 0.05% 1,799,979
2021-01-12 2021-01-08 2.959 504,127 -253,766 0.05% 1,491,841
2020-12-28 2020-12-22 2.748 757,893 -1,703 0.07% 2,082,599
2020-11-26 2020-11-24 3.088 759,596 -5,961 0.07% 2,345,959
2020-10-23 2020-10-21 2.490 765,557 -72,383 0.08% 1,905,879
2020-10-21 2020-10-19 2.454 837,940 -39,172 0.08% 2,056,559
2020-10-06 2020-09-30 2.149 877,112 -59,610 0.09% 1,884,899
2020-09-28 2020-09-24 2.020 936,722 -17,031 0.09% 1,892,000
2020-09-25 2020-09-23 2.008 953,753 +17,031 0.09% 1,915,199
2020-09-24 2020-09-22 2.172 936,722 -169,462 0.09% 2,035,000
2020-09-15 2020-09-11 2.610 1,106,184 +66,160 0.11% 2,887,615
2020-09-09 2020-09-07 2.573 1,040,024 -80,064 0.11% 2,675,939
2020-09-03 2020-09-01 2.585 1,120,088 -160,127 0.12% 2,895,931
2020-09-02 2020-08-31 2.623 1,280,215 +1,602 0.13% 3,357,901
2020-08-31 2020-08-27 2.573 1,278,613 +14,411 0.13% 3,289,819
2020-08-14 2020-08-12 2.623 1,264,202 -20,016 0.13% 3,315,900
2020-08-13 2020-08-11 2.623 1,284,218 -53,642 0.13% 3,368,401
2020-08-12 2020-08-10 2.535 1,337,860 -20,817 0.14% 3,392,129
2020-08-11 2020-08-07 2.461 1,358,677 +64,051 0.14% 3,343,091
2020-08-05 2020-08-03 3.535 1,294,626 -12,010 0.14% 4,576,110
2020-08-04 2020-07-31 3.372 1,306,636 -14,411 0.14% 4,406,402
2020-07-24 2020-07-22 3.560 1,321,047 -81,665 0.14% 4,702,500
2020-07-23 2020-07-21 3.335 1,402,712 -128,101 0.15% 4,677,841
2020-07-15 2020-07-13 3.435 1,530,813 -80,064 0.16% 5,257,999
2020-07-09 2020-07-07 2.835 1,610,877 -52,842 0.17% 4,567,241
2020-06-11 2020-06-09 1.961 1,663,719 +24,019 0.17% 3,262,461
2020-06-10 2020-06-08 1.936 1,639,700 +24,020 0.17% 3,174,401
2020-06-09 2020-06-05 1.898 1,615,680 +32,025 0.17% 3,067,359
2020-05-28 2020-05-26 2.389 1,583,655 +175,962 0.17% 3,782,925
2020-05-21 2020-05-19 2.487 1,407,693 -26,332 0.17% 3,501,059
2020-05-20 2020-05-18 2.473 1,434,025 +184,323 0.17% 3,546,399
2020-05-19 2020-05-15 2.473 1,249,702 -2,135 0.15% 3,090,561
2020-04-06 2020-04-02 2.150 1,251,837 -14,233 0.15% 2,691,271
2020-04-03 2020-04-01 2.122 1,266,070 -85,401 0.15% 2,686,290
2020-04-02 2020-03-31 2.108 1,351,471 -387,863 0.16% 2,848,500
2020-03-19 2020-03-17 1.756 1,739,334 -712 0.21% 3,055,000
2020-03-18 2020-03-16 1.799 1,740,046 -65,474 0.21% 3,129,601
2020-03-02 2020-02-27 2.178 1,805,520 +71,168 0.21% 3,932,350
2020-02-17 2020-02-13 2.375 1,734,352 +177,918 0.20% 4,118,529
2020-02-14 2020-02-12 2.417 1,556,434 +74,015 0.18% 3,761,641
2020-02-13 2020-02-11 2.417 1,482,419 +594,248 0.18% 3,582,759
2020-02-11 2020-02-07 2.389 888,171 +213,503 0.10% 2,121,601
2020-02-10 2020-02-06 2.375 674,668 +68,321 0.08% 1,602,120
2019-11-25 2019-11-21 2.037 606,347 +21,350 0.07% 1,235,400
2019-10-23 2019-10-21 2.206 584,997 +71,168 0.07% 1,290,540
2019-10-09 2019-10-04 1.855 513,829 +15,656 0.06% 953,039
2019-10-08 2019-10-03 1.897 498,173 +5,694 0.06% 945,001
2019-10-04 2019-10-02 1.911 492,479 +7,828 0.06% 941,120
2019-09-18 2019-09-16 2.051 484,651 +21,350 0.06% 994,260
2019-09-12 2019-09-10 2.095 463,301 +15,759 0.05% 970,449
2019-08-08 2019-08-06 2.109 447,542 +20,624 0.05% 943,950
2019-07-25 2019-07-23 2.211 426,918 +20,624 0.05% 943,920
2019-07-24 2019-07-22 2.240 406,294 +26,124 0.05% 910,140
2019-07-19 2019-07-17 2.211 380,170 +20,624 0.05% 840,560
2019-07-17 2019-07-15 2.226 359,546 +20,624 0.04% 800,190
2019-05-23 2019-05-21 2.902 338,922 +17,838 0.04% 983,535
2019-04-17 2019-04-15 3.470 321,084 +130,257 0.04% 1,114,180
2019-04-10 2019-04-08 3.746 190,827 -58,616 0.02% 714,921
2018-09-12 2018-09-10 3.817 249,443 +10,615 0.03% 952,055
2018-08-03 2018-08-01 3.945 238,828 +56,122 0.03% 942,180
2018-06-01 2018-05-30 4.955 182,706 -3,742 0.02% 905,368
2018-05-31 2018-05-29 5.116 186,448 -31,179 0.03% 953,810
2018-05-28 2018-05-24 5.260 217,627 +3,742 0.03% 1,144,723
2018-05-24 2018-05-21 5.436 213,885 +8,201 0.03% 1,162,764
2018-05-23 2018-05-18 5.320 205,684 +29,983 0.03% 1,094,170
2018-05-17 2018-05-15 5.170 175,701 -183,496 0.02% 908,301
2018-05-16 2018-05-14 5.120 359,197 -147,517 0.05% 1,838,928
2018-04-13 2018-04-11 5.153 506,714 -29,983 0.07% 2,611,049
2018-04-09 2018-04-04 5.186 536,697 -59,966 0.08% 2,783,449
2018-04-06 2018-04-03 5.170 596,663 -50,972 0.08% 3,084,498
2018-03-29 2018-03-27 5.253 647,635 +29,983 0.09% 3,402,002
2018-03-28 2018-03-26 5.270 617,652 +14,992 0.09% 3,254,802
2018-03-16 2018-03-14 5.737 602,660 +29,383 0.08% 3,457,200
2018-03-15 2018-03-13 5.753 573,277 +35,980 0.08% 3,298,202
2018-03-07 2018-03-05 5.253 537,297 +22,787 0.08% 2,822,401
2018-03-06 2018-03-02 5.370 514,510 +110,338 0.07% 2,762,761
2018-03-05 2018-03-01 5.353 404,172 +228,471 0.06% 2,163,540
2018-02-26 2018-02-22 5.203 175,701 -65,963 0.02% 914,161
2018-02-23 2018-02-21 5.136 241,664 -7,196 0.03% 1,241,242
2018-02-22 2018-02-20 5.019 248,860 -152,314 0.03% 1,249,152
2018-02-21 2018-02-15 5.003 401,174 -203,285 0.06% 2,007,002
2018-01-26 2018-01-24 5.670 604,459 -47,973 0.08% 3,427,200
2018-01-17 2018-01-15 5.753 652,432 -2,399 0.09% 3,753,600
2018-01-12 2018-01-10 5.737 654,831 -4,197 0.09% 3,756,482
2018-01-09 2018-01-05 5.220 659,028 +17,990 0.09% 3,439,869
2018-01-02 2017-12-28 5.053 641,038 +29,983 0.09% 3,239,068
2017-12-29 2017-12-27 4.836 611,055 -122,331 0.09% 2,955,099
2017-12-28 2017-12-22 4.786 733,386 -736,385 0.10% 3,510,009
2017-12-22 2017-12-20 4.803 1,469,771 -78,555 0.21% 7,058,881
2017-12-21 2017-12-19 4.786 1,548,326 -38,979 0.22% 7,410,338
2017-12-13 2017-12-11 4.803 1,587,305 -94,746 0.22% 7,623,362
2017-12-12 2017-12-08 4.769 1,682,051 -253,057 0.24% 8,022,300
2017-12-07 2017-12-05 4.636 1,935,108 -65,963 0.27% 8,971,059
2017-12-05 2017-12-01 5.103 2,001,071 -59,966 0.28% 10,211,220
2017-11-24 2017-11-22 5.353 2,061,037 -137,323 0.29% 11,032,769
2017-11-22 2017-11-20 5.086 2,198,360 +179,899 0.31% 11,181,301
2017-11-14 2017-11-10 5.620 2,018,461 -90,549 0.28% 11,343,419
2017-11-13 2017-11-09 5.687 2,109,010 -52,770 0.30% 11,992,969
2017-11-10 2017-11-08 5.637 2,161,780 -2,399 0.30% 12,184,898
2017-11-08 2017-11-06 5.820 2,164,179 +1,799 0.30% 12,595,410
2017-10-24 2017-10-20 6.003 2,162,380 -59,966 0.30% 12,981,600
2017-10-20 2017-10-18 5.670 2,222,346 +1,148,352 0.31% 12,600,399
2017-10-17 2017-10-13 5.236 1,073,994 -19,789 0.15% 5,623,740
2017-10-12 2017-10-10 5.003 1,093,783 -196,089 0.18% 5,472,000
2017-10-11 2017-10-09 4.619 1,289,872 -59,966 0.22% 5,958,269
2017-09-28 2017-09-26 4.469 1,349,838 -59,967 0.23% 6,032,678
2017-09-19 2017-09-15 4.453 1,409,805 -29,983 0.24% 6,277,172
2017-09-14 2017-09-12 4.402 1,439,788 -29,983 0.24% 6,338,641
2017-09-13 2017-09-11 4.369 1,469,771 -105,540 0.25% 6,421,621
2017-09-12 2017-09-08 4.219 1,575,311 +15,591 0.26% 6,646,309
2017-09-08 2017-09-06 4.483 1,559,720 +62,989 0.26% 6,992,989
2017-08-31 2017-08-29 4.588 1,496,731 -44,310 0.26% 6,866,638
2017-08-24 2017-08-21 4.953 1,541,041 +218,669 0.27% 7,632,302
2017-08-22 2017-08-18 4.970 1,322,372 +137,532 0.23% 6,572,282
2017-08-21 2017-08-17 4.953 1,184,840 +1,150 0.21% 5,868,148
2017-08-16 2017-08-14 5.005 1,183,690 -57,544 0.21% 5,924,162
2017-08-09 2017-08-07 4.918 1,241,234 -86,317 0.22% 6,104,310
2017-08-07 2017-08-03 4.588 1,327,551 +12,085 0.23% 6,090,482
2017-08-04 2017-08-02 4.466 1,315,466 +32,225 0.23% 5,875,019
2017-08-03 2017-08-01 4.188 1,283,241 -479,346 0.22% 5,374,298
2017-07-06 2017-07-04 4.014 1,762,587 -100,127 0.31% 7,075,531
2017-07-04 2017-06-30 3.858 1,862,714 +100,127 0.33% 7,186,140
2017-06-29 2017-06-27 3.858 1,762,587 -57,544 0.31% 6,799,861
2017-06-20 2017-06-16 3.632 1,820,131 -38,555 0.32% 6,610,669
2017-06-12 2017-06-08 3.858 1,858,686 +1,726 0.33% 7,170,600
2017-06-09 2017-06-07 3.927 1,856,960 +576 0.32% 7,293,021
2017-05-31 2017-05-26 4.348 1,856,384 +90,459 0.32% 8,071,178
2017-05-29 2017-05-25 4.330 1,765,925 -273,702 0.32% 7,645,621
2017-05-24 2017-05-22 4.293 2,039,627 +54,741 0.38% 8,756,101
2017-05-12 2017-05-10 4.220 1,984,886 +54,740 0.37% 8,376,058
2017-05-10 2017-05-08 4.202 1,930,146 +109,481 0.36% 8,109,800
2017-05-02 2017-04-27 4.585 1,820,665 -204,182 0.33% 8,348,259
2017-04-28 2017-04-26 4.677 2,024,847 -69,520 0.37% 9,469,441
2017-04-27 2017-04-25 4.622 2,094,367 -273,702 0.39% 9,679,779
2017-04-21 2017-04-19 4.604 2,368,069 -518,392 0.44% 10,901,520
2017-04-12 2017-04-10 4.658 2,886,461 -1,642 0.53% 13,446,152
2017-04-11 2017-04-07 4.896 2,888,103 -25,180 0.53% 14,139,681
2017-04-10 2017-04-06 4.932 2,913,283 -308,736 0.54% 14,369,398
2017-04-07 2017-04-05 4.932 3,222,019 -235,931 0.59% 15,892,200
2017-04-06 2017-04-03 4.896 3,457,950 -393,584 0.64% 16,929,559
2017-04-05 2017-03-31 4.914 3,851,534 -465,293 0.71% 18,926,842
2017-03-29 2017-03-27 4.366 4,316,827 +82,111 0.79% 18,847,541
2017-03-28 2017-03-24 4.823 4,234,716 +54,740 0.78% 20,423,039
2017-03-22 2017-03-20 5.298 4,179,976 +273,702 0.77% 22,144,401
2017-03-20 2017-03-16 5.316 3,906,274 +273,702 0.72% 20,765,760
2017-03-14 2017-03-10 5.298 3,632,572 +169,148 0.67% 19,244,400
2017-03-10 2017-03-08 5.663 3,463,424 +273,702 0.64% 19,613,699
2017-03-07 2017-03-03 5.243 3,189,722 +547,404 0.59% 16,723,489
2017-03-06 2017-03-02 5.170 2,642,318 -42,151 0.49% 13,660,408
2017-03-03 2017-03-01 5.261 2,684,469 -55,287 0.49% 14,123,523
2017-03-02 2017-02-28 5.133 2,739,756 +42,150 0.50% 14,064,048
2017-03-01 2017-02-27 5.298 2,697,606 -76,637 0.50% 14,291,199
2017-02-28 2017-02-24 5.353 2,774,243 +54,741 0.51% 14,849,241
2017-02-22 2017-02-20 5.334 2,719,502 -134,662 0.50% 14,506,558
2017-02-20 2017-02-16 5.079 2,854,164 +49,814 0.53% 14,494,922
2017-02-17 2017-02-15 5.005 2,804,350 -7,664 0.52% 14,037,020
2017-02-16 2017-02-14 5.060 2,812,014 +142,325 0.52% 14,229,492
2017-02-08 2017-02-06 4.786 2,669,689 -82,110 0.49% 12,777,742
2017-01-24 2017-01-20 4.512 2,751,799 -65,689 0.51% 12,416,689
2017-01-20 2017-01-18 4.403 2,817,488 -32,844 0.52% 12,404,272
2017-01-19 2017-01-17 4.366 2,850,332 -306,546 0.52% 12,444,731
2017-01-17 2017-01-13 4.001 3,156,878 +21,349 0.58% 12,629,730
2017-01-16 2017-01-12 4.001 3,135,529 +547 0.58% 12,544,319
2017-01-13 2017-01-11 3.873 3,134,982 +142,873 0.58% 12,141,240
2017-01-12 2017-01-10 3.946 2,992,109 -32,845 0.55% 11,806,558
2017-01-10 2017-01-06 3.672 3,024,954 +65,689 0.56% 11,107,261
2017-01-09 2017-01-05 3.599 2,959,265 -10,948 0.54% 10,649,819
2017-01-06 2017-01-04 3.398 2,970,213 -136,851 0.55% 10,092,359
2017-01-04 2016-12-30 2.850 3,107,064 +98,532 0.57% 8,854,559
2017-01-03 2016-12-29 2.923 3,008,532 +136,851 0.55% 8,793,601
2016-12-23 2016-12-21 3.087 2,871,681 +104,555 0.53% 8,865,741
2016-12-22 2016-12-20 3.142 2,767,126 +103,459 0.51% 8,694,598
2016-12-20 2016-12-16 3.270 2,663,667 +30,654 0.49% 8,710,139
2016-12-12 2016-12-08 3.398 2,633,013 +273,702 0.48% 8,946,602
2016-12-09 2016-12-07 3.288 2,359,311 -15,874 0.43% 7,758,001
2016-12-08 2016-12-06 3.361 2,375,185 +50,908 0.44% 7,983,759
2016-12-06 2016-12-02 3.197 2,324,277 +273,702 0.43% 7,430,501
2016-11-25 2016-11-23 3.544 2,050,575 +318,589 0.38% 7,267,241
2016-11-18 2016-11-16 3.544 1,731,986 +11,496 0.32% 6,138,161
2016-11-14 2016-11-10 3.635 1,720,490 +22,443 0.32% 6,254,569
2016-10-26 2016-10-24 4.549 1,698,047 -109,481 0.31% 7,723,981
2016-10-25 2016-10-20 4.494 1,807,528 -44,887 0.33% 8,122,922
2016-10-12 2016-10-07 4.731 1,852,415 -437,923 0.34% 8,764,562
2016-10-03 2016-09-29 4.147 2,290,338 -48,719 0.42% 9,497,681
2016-09-05 2016-09-01 4.202 2,339,057 +273,702 0.43% 9,827,901
2016-09-02 2016-08-31 4.165 2,065,355 +821,106 0.38% 8,602,441
2016-08-31 2016-08-29 4.002 1,244,249 +85,613 0.23% 4,979,550
2016-08-24 2016-08-22 3.865 1,158,636 -57,090 0.23% 4,477,812
2016-08-23 2016-08-19 3.963 1,215,726 -6,627 0.24% 4,817,699
2016-08-12 2016-08-10 3.374 1,222,353 +25,487 0.24% 4,124,561
2016-08-11 2016-08-09 3.355 1,196,866 +12,744 0.24% 4,015,080
2016-07-29 2016-07-27 3.002 1,184,122 +19,879 0.23% 3,554,189
2016-07-28 2016-07-26 3.100 1,164,243 +30,585 0.23% 3,608,721
2016-06-23 2016-06-21 2.178 1,133,658 -10,195 0.22% 2,468,639
2016-06-22 2016-06-20 2.295 1,143,853 +10,195 0.23% 2,625,480
2016-06-02 2016-05-31 2.119 1,133,658 +98,379 0.22% 2,401,919
2016-06-01 2016-05-30 2.236 1,035,279 +54,542 0.20% 2,315,340
2016-05-13 2016-05-11 2.747 980,737 -3,568 0.19% 2,693,601
2016-04-21 2016-04-19 2.766 984,305 +3,568 0.19% 2,722,710
2016-04-15 2016-04-13 2.786 980,737 +63,718 0.19% 2,732,081
2016-04-06 2016-04-01 2.766 917,019 -152,922 0.18% 2,536,589
2016-03-31 2016-03-29 2.433 1,069,941 -254,869 0.21% 2,602,760
2016-03-30 2016-03-24 1.883 1,324,810 -6,117 0.26% 2,495,040
2016-02-02 2016-01-29 1.452 1,330,927 +152,921 0.26% 1,932,140
2016-01-29 2016-01-27 1.550 1,178,006 +101,948 0.23% 1,825,691
2016-01-05 2015-12-31 2.668 1,076,058 -1,529 0.21% 2,870,960
2015-12-29 2015-12-24 2.648 1,077,587 -10,195 0.21% 2,853,900
2015-12-23 2015-12-21 2.550 1,087,782 +10,195 0.21% 2,774,200
2015-12-02 2015-11-30 2.727 1,077,587 -20,390 0.21% 2,938,460
2015-08-27 2015-08-25 3.002 1,097,977 -19,879 0.22% 3,295,621
2015-08-25 2015-08-21 3.531 1,117,856 +101,947 0.22% 3,947,398
2015-07-14 2015-07-10 4.218 1,015,909 +1,529 0.20% 4,284,951
2015-07-13 2015-07-09 4.022 1,014,380 -101,947 0.20% 4,079,502
2015-07-10 2015-07-08 3.472 1,116,327 +101,947 0.22% 3,876,299
2015-07-09 2015-07-07 4.139 1,014,380 -48,425 0.20% 4,198,902
2015-07-08 2015-07-06 4.414 1,062,805 -2,039 0.21% 4,691,251
2015-06-30 2015-06-26 5.689 1,064,844 +61,169 0.21% 6,058,102
2015-06-25 2015-06-23 5.650 1,003,675 +61,169 0.20% 5,670,720
2015-06-08 2015-06-04 5.336 942,506 +50,973 0.19% 5,029,278
2015-06-05 2015-06-03 5.375 891,533 +50,974 0.18% 4,792,262
2015-06-03 2015-06-01 5.846 840,559 +38,231 0.17% 4,914,022
2015-06-02 2015-05-29 5.670 802,328 +50,974 0.16% 4,548,858
2015-05-19 2015-05-15 6.219 751,354 +2,038 0.15% 4,672,577
2015-05-18 2015-05-14 6.317 749,316 +58,620 0.15% 4,733,403
2015-05-15 2015-05-13 6.474 690,696 +15,293 0.14% 4,471,503
2015-05-14 2015-05-12 6.474 675,403 +76,460 0.13% 4,372,497
2015-05-07 2015-05-05 6.356 598,943 -180,447 0.12% 3,807,002
2015-05-06 2015-05-04 6.337 779,390 -40,779 0.15% 4,938,669
2015-05-05 2015-04-30 6.552 820,169 -510 0.16% 5,374,059
2015-04-29 2015-04-27 6.611 820,679 +15,802 0.16% 5,425,701
2015-04-27 2015-04-23 6.631 804,877 -15,292 0.16% 5,337,020
2015-04-24 2015-04-22 6.866 820,169 -582,121 0.16% 5,631,499
2015-04-23 2015-04-21 6.474 1,402,290 -258,948 0.28% 9,078,297
2015-04-20 2015-04-16 6.238 1,661,238 -45,876 0.33% 10,363,622
2015-04-17 2015-04-15 6.278 1,707,114 -126,415 0.34% 10,716,800
2015-04-16 2015-04-14 6.474 1,833,529 +20,389 0.36% 11,870,099
2015-04-13 2015-04-09 5.983 1,813,140 -612,705 0.36% 10,848,852
2015-04-09 2015-04-02 5.297 2,425,845 +246,203 0.48% 12,849,298
2015-03-26 2015-03-24 4.493 2,179,642 +50,974 0.43% 9,792,042
2015-03-24 2015-03-20 4.630 2,128,668 +510 0.42% 9,855,361
2015-03-23 2015-03-19 4.355 2,128,158 +429,200 0.42% 9,268,500
2015-03-19 2015-03-17 4.689 1,698,958 +12,743 0.34% 7,965,869
2015-03-12 2015-03-10 4.689 1,686,215 +101,948 0.33% 7,906,121
2015-03-04 2015-03-02 4.571 1,584,267 +101,948 0.31% 7,241,640
2015-03-02 2015-02-26 4.551 1,482,319 +14,272 0.29% 6,746,558
2015-02-27 2015-02-25 4.571 1,468,047 +210,013 0.29% 6,710,401
2015-02-23 2015-02-16 4.748 1,258,034 +23,957 0.25% 5,972,558
2015-02-17 2015-02-13 4.532 1,234,077 +23,958 0.24% 5,592,511
2015-02-09 2015-02-05 4.453 1,210,119 +50,974 0.24% 5,388,980
2015-02-04 2015-02-02 4.453 1,159,145 -15,292 0.23% 5,161,979
2015-02-02 2015-01-29 4.493 1,174,437 -10,195 0.23% 5,276,158
2015-01-30 2015-01-28 4.610 1,184,632 -101,948 0.23% 5,461,399
2015-01-29 2015-01-27 4.532 1,286,580 +50,974 0.25% 5,830,441
2015-01-28 2015-01-26 4.493 1,235,606 +10,195 0.24% 5,550,960
2015-01-21 2015-01-19 4.218 1,225,411 +50,974 0.24% 5,168,599
2014-12-18 2014-12-16 4.846 1,174,437 +40,779 0.23% 5,690,878
2014-12-11 2014-12-09 5.120 1,133,658 -510 0.22% 5,804,638
2014-12-10 2014-12-08 5.375 1,134,168 +1,529 0.22% 6,096,500
2014-12-05 2014-12-03 5.866 1,132,639 -73,912 0.22% 6,643,781
2014-12-04 2014-12-02 5.944 1,206,551 -22,938 0.24% 7,172,011
2014-12-03 2014-12-01 6.297 1,229,489 +84,107 0.24% 7,742,519
2014-12-02 2014-11-28 6.984 1,145,382 -99,399 0.23% 7,999,318
2014-12-01 2014-11-27 7.200 1,244,781 -5,098 0.25% 8,962,138
2014-11-28 2014-11-26 7.004 1,249,879 +64,737 0.25% 8,753,642
2014-11-27 2014-11-25 7.200 1,185,142 +21,919 0.23% 8,532,751
2014-11-26 2014-11-24 7.435 1,163,223 -4,588 0.23% 8,648,779
2014-11-25 2014-11-21 7.043 1,167,811 +45,877 0.23% 8,224,691
2014-11-19 2014-11-17 7.121 1,121,934 -10,195 0.22% 7,989,628
2014-11-06 2014-11-04 7.828 1,132,129 +23,958 0.22% 8,861,789
2014-10-31 2014-10-29 7.161 1,108,171 -32,624 0.22% 7,935,097
2014-10-29 2014-10-27 7.102 1,140,795 -15,292 0.23% 8,101,562
2014-10-23 2014-10-21 7.161 1,156,087 +101,948 0.23% 8,278,201
2014-10-17 2014-10-15 7.651 1,054,139 -15,292 0.21% 8,065,199
2014-10-14 2014-10-10 7.808 1,069,431 +11,724 0.21% 8,350,038
2014-10-08 2014-10-06 8.220 1,057,707 +5,097 0.21% 8,694,248
2014-10-06 2014-09-30 7.867 1,052,610 +27,526 0.21% 8,280,651
2014-09-29 2014-09-25 8.612 1,025,084 -77,480 0.20% 8,828,290
2014-09-26 2014-09-24 7.965 1,102,564 -44,857 0.22% 8,781,778
2014-09-25 2014-09-23 7.906 1,147,421 -53,523 0.23% 9,071,528
2014-09-24 2014-09-22 7.729 1,200,944 +29,565 0.24% 9,282,642
2014-09-23 2014-09-19 8.063 1,171,379 -102,457 0.23% 9,444,780
2014-09-19 2014-09-17 7.455 1,273,836 +7,646 0.25% 9,496,197
2014-09-18 2014-09-16 7.376 1,266,190 -10,195 0.25% 9,339,838
2014-09-17 2014-09-15 7.474 1,276,385 +76,461 0.25% 9,540,239
2014-09-16 2014-09-12 6.964 1,199,924 +20,389 0.24% 8,356,698
2014-09-15 2014-09-11 6.964 1,179,535 +10,195 0.23% 8,214,702
2014-09-12 2014-09-10 7.023 1,169,340 +407,791 0.23% 8,212,520
2014-09-08 2014-09-04 6.847 761,549 +12,743 0.15% 5,214,058
2014-09-05 2014-09-03 6.827 748,806 -46,386 0.15% 5,112,121
2014-09-03 2014-09-01 6.376 795,192 +15,292 0.16% 5,070,000
2014-08-21 2014-08-19 6.925 779,900 -152,921 0.15% 5,400,901
2014-08-05 2014-08-01 5.827 932,821 -2,549 0.18% 5,435,098
2014-08-01 2014-07-30 5.611 935,370 -2,549 0.18% 5,248,100
2014-07-31 2014-07-29 5.768 937,919 +5,098 0.19% 5,409,601
2014-07-24 2014-07-22 5.434 932,821 -50,974 0.18% 5,069,098
2014-07-23 2014-07-21 5.258 983,795 +20,389 0.19% 5,172,399
2014-07-17 2014-07-15 5.258 963,406 +30,585 0.19% 5,065,202
2014-07-14 2014-07-10 5.728 932,821 +1,529 0.18% 5,343,598
2014-07-11 2014-07-09 5.827 931,292 -7,136 0.18% 5,426,189
2014-07-09 2014-07-07 5.925 938,428 -62,189 0.19% 5,559,817
2014-07-02 2014-06-27 5.905 1,000,617 -1,019 0.20% 5,908,632
2014-06-26 2014-06-24 6.023 1,001,636 -2,039 0.20% 6,032,550
2014-06-23 2014-06-19 5.964 1,003,675 +50,974 0.20% 5,985,760
2014-06-05 2014-06-03 6.415 952,701 +1,019 0.19% 6,111,629
2014-06-04 2014-05-30 6.435 951,682 -35,172 0.19% 6,123,762
2014-06-03 2014-05-29 6.395 986,854 -15,802 0.19% 6,311,362
2014-05-28 2014-05-26 6.435 1,002,656 -40,779 0.20% 6,451,763
2014-05-14 2014-05-12 6.337 1,043,435 +59,640 0.21% 6,611,812
2014-05-09 2014-05-07 7.289 983,795 +67,653 0.19% 7,170,928
2014-04-02 2014-03-31 7.900 916,142 +23,735 0.19% 7,237,503
2014-03-27 2014-03-25 7.858 892,407 -8,070 0.19% 7,012,397
2014-03-26 2014-03-24 7.900 900,477 +20,886 0.19% 7,113,749
2014-03-25 2014-03-21 7.984 879,591 -23,734 0.19% 7,022,870
2014-03-24 2014-03-20 7.753 903,325 +2,848 0.19% 7,003,039
2014-03-18 2014-03-14 7.437 900,477 +47,468 0.19% 6,696,409
2014-03-06 2014-03-04 7.942 853,009 -5,221 0.18% 6,774,693
2014-03-04 2014-02-28 7.816 858,230 +4,747 0.18% 6,707,679
2014-02-24 2014-02-20 8.005 853,483 -86,868 0.18% 6,832,398
2014-02-21 2014-02-19 7.942 940,351 -67,405 0.20% 7,468,373
2014-02-20 2014-02-18 7.816 1,007,756 -308,545 0.21% 7,876,331
2014-02-19 2014-02-17 8.195 1,316,301 -221,203 0.28% 10,786,970
2014-02-18 2014-02-14 8.153 1,537,504 -19,462 0.33% 12,534,929
2014-02-17 2014-02-13 8.195 1,556,966 -103,481 0.33% 12,759,199
2014-02-14 2014-02-12 8.406 1,660,447 +103,481 0.35% 13,957,016
2014-02-04 2014-01-28 7.858 1,556,966 +284,811 0.33% 12,234,399
2014-01-24 2014-01-22 8.490 1,272,155 -150,475 0.27% 10,800,398
2014-01-23 2014-01-21 8.448 1,422,630 -18,988 0.30% 12,017,967
2014-01-14 2014-01-10 7.795 1,441,618 +280,064 0.31% 11,236,902
2014-01-08 2014-01-06 8.406 1,161,554 -129,589 0.25% 9,763,532
2014-01-06 2014-01-02 8.574 1,291,143 +14,241 0.27% 11,070,403
2014-01-03 2013-12-31 8.342 1,276,902 +129,589 0.27% 10,652,399
2013-12-23 2013-12-19 8.553 1,147,313 -28,481 0.24% 9,813,019
2013-12-20 2013-12-18 8.785 1,175,794 -4,272 0.25% 10,329,088
2013-12-19 2013-12-17 8.616 1,180,066 -71,203 0.25% 10,167,736
2013-12-18 2013-12-16 8.574 1,251,269 -23,734 0.27% 10,728,519
2013-12-13 2013-12-11 8.995 1,275,003 -204,590 0.27% 11,469,217
2013-12-06 2013-12-04 9.375 1,479,593 +23,735 0.31% 13,870,654
2013-12-04 2013-12-02 9.564 1,455,858 -8,545 0.31% 13,924,177
2013-12-02 2013-11-28 9.691 1,464,403 +56,013 0.31% 14,191,004
2013-11-29 2013-11-27 9.459 1,408,390 +77,848 0.30% 13,321,832
2013-11-25 2013-11-21 9.670 1,330,542 +96,362 0.28% 12,865,775
2013-11-22 2013-11-20 9.606 1,234,180 +108,228 0.26% 11,855,995
2013-11-13 2013-11-11 8.385 1,125,952 -14,241 0.24% 9,440,557
2013-11-12 2013-11-08 8.616 1,140,193 +14,241 0.24% 9,824,181
2013-11-11 2013-11-07 8.616 1,125,952 -23,735 0.24% 9,701,477
2013-11-07 2013-11-05 7.184 1,149,687 +4,747 0.24% 8,259,023
2013-10-25 2013-10-23 7.310 1,144,940 -19,937 0.24% 8,369,642
2013-10-24 2013-10-22 7.373 1,164,877 +23,735 0.25% 8,589,004
2013-10-22 2013-10-18 7.099 1,141,142 +4,747 0.24% 8,101,478
2013-10-17 2013-10-15 7.015 1,136,395 -1,424 0.24% 7,972,017
2013-10-15 2013-10-10 6.847 1,137,819 -18,988 0.24% 7,790,247
2013-10-10 2013-10-08 7.015 1,156,807 +4,272 0.25% 8,115,211
2013-10-09 2013-10-07 6.847 1,152,535 +43,197 0.24% 7,891,002
2013-10-04 2013-10-02 6.847 1,109,338 +1,424 0.24% 7,595,247
2013-09-30 2013-09-26 7.036 1,107,914 +93,038 0.24% 7,795,558
2013-09-26 2013-09-24 7.121 1,014,876 +37,975 0.22% 7,226,439
2013-09-23 2013-09-18 7.099 976,901 +23,734 0.21% 6,935,458
2013-09-19 2013-09-17 7.205 953,167 +35,127 0.20% 6,867,359
2013-09-16 2013-09-12 7.331 918,040 +28,481 0.19% 6,730,317
2013-09-06 2013-09-04 7.015 889,559 +97,310 0.19% 6,240,418
2013-08-30 2013-08-28 7.710 792,249 +3,323 0.17% 6,108,540
2013-08-23 2013-08-21 7.942 788,926 +15,190 0.17% 6,265,739
2013-08-22 2013-08-20 8.047 773,736 +33,228 0.16% 6,226,598
2013-08-21 2013-08-19 8.722 740,508 -9,494 0.16% 6,458,397
2013-08-08 2013-08-06 8.427 750,002 -5,222 0.16% 6,320,000
2013-08-06 2013-08-02 8.553 755,224 -23,734 0.16% 6,459,464
2013-07-24 2013-07-22 7.963 778,958 +9,494 0.17% 6,202,982
2013-07-23 2013-07-19 8.111 769,464 +4,747 0.16% 6,240,849
2013-07-18 2013-07-16 8.743 764,717 -320,887 0.16% 6,685,648
2013-07-17 2013-07-15 8.532 1,085,604 -11,867 0.23% 9,262,349
2013-07-08 2013-07-04 7.774 1,097,471 -14,241 0.23% 8,531,278
2013-07-04 2013-07-02 8.069 1,111,712 -267,247 0.24% 8,969,862
2013-07-02 2013-06-27 7.668 1,378,959 -62,184 0.29% 10,574,197
2013-06-27 2013-06-25 7.415 1,441,143 -310,444 0.31% 10,686,720
2013-06-26 2013-06-24 7.816 1,751,587 -9,494 0.37% 13,689,901
2013-06-21 2013-06-19 8.385 1,761,081 -37,974 0.37% 14,765,803
2013-06-20 2013-06-18 8.342 1,799,055 -18,988 0.38% 15,008,397
2013-06-19 2013-06-17 8.153 1,818,043 -237,342 0.39% 14,822,102
2013-06-18 2013-06-14 8.069 2,055,385 -16,614 0.44% 16,583,898
2013-06-17 2013-06-13 8.363 2,071,999 -37,975 0.44% 17,329,049
2013-06-14 2013-06-11 8.427 2,109,974 -251,583 0.45% 17,780,000
2013-06-13 2013-06-10 8.427 2,361,557 -1,002,534 0.50% 19,900,001
2013-06-11 2013-06-07 8.279 3,364,091 -768,990 0.71% 27,851,908
2013-06-10 2013-06-06 8.385 4,133,081 -343,197 0.88% 34,653,863
2013-06-04 2013-05-31 8.890 4,476,278 -199,842 0.95% 39,794,603
2013-06-03 2013-05-30 8.911 4,676,120 +54,589 0.99% 41,669,730
2013-05-31 2013-05-29 8.848 4,621,531 -284,811 0.98% 40,891,198
2013-05-30 2013-05-28 9.143 4,906,342 -24,209 1.04% 44,858,239
2013-05-29 2013-05-27 8.953 4,930,551 +33,703 1.05% 44,144,749
2013-05-28 2013-05-24 9.080 4,896,848 +9,493 1.04% 44,461,956
2013-05-27 2013-05-23 8.722 4,887,355 +33,228 1.04% 42,625,442
2013-05-24 2013-05-22 9.375 4,854,127 -47,468 1.03% 45,505,702
2013-05-23 2013-05-21 9.480 4,901,595 -132,912 1.04% 46,466,997
2013-05-22 2013-05-20 9.564 5,034,507 +161,393 1.07% 48,151,240
2013-05-21 2013-05-16 9.122 4,873,114 +4,747 1.03% 44,451,778
2013-05-20 2013-05-15 8.574 4,868,367 +317,089 1.03% 41,741,917
2013-05-16 2013-05-14 8.490 4,551,278 +514,558 0.97% 38,639,641
2013-05-15 2013-05-13 8.722 4,036,720 +47,469 0.86% 35,206,564
2013-05-14 2013-05-10 8.743 3,989,251 +146,203 0.85% 34,876,599
2013-05-13 2013-05-09 8.637 3,843,048 -28,481 0.82% 33,193,598
2013-05-10 2013-05-08 8.448 3,871,529 +117,247 0.82% 32,705,558
2013-05-09 2013-05-07 8.300 3,754,282 -18,988 0.80% 31,161,459
2013-05-02 2013-04-29 8.296 3,773,270 +57,659 0.80% 31,303,343
2013-04-25 2013-04-23 8.208 3,715,611 +5,876 0.83% 30,496,200
2013-04-09 2013-04-05 7.920 3,709,735 -27,121 0.83% 29,381,062
2013-04-08 2013-04-03 7.898 3,736,856 -260,364 0.83% 29,513,190
2013-04-05 2013-04-02 7.964 3,997,220 +18,081 0.89% 31,834,800
2013-04-03 2013-03-28 8.628 3,979,139 -4,520 0.89% 34,331,698
2013-03-28 2013-03-26 8.340 3,983,659 +32,093 0.89% 33,225,007
2013-03-25 2013-03-21 8.230 3,951,566 +79,104 0.88% 32,520,241
2013-03-22 2013-03-20 8.318 3,872,462 -417,215 0.86% 32,211,918
2013-03-21 2013-03-19 8.539 4,289,677 +89,952 0.96% 36,631,396
2013-03-20 2013-03-18 7.942 4,199,725 -23,505 0.94% 33,354,687
2013-03-19 2013-03-15 8.252 4,223,230 -44,750 0.94% 34,849,387
2013-03-18 2013-03-14 8.407 4,267,980 +28,477 0.95% 35,879,596
2013-03-15 2013-03-13 8.407 4,239,503 +4,972 0.94% 35,640,199
2013-03-14 2013-03-12 8.739 4,234,531 -13,561 0.94% 37,003,601
2013-03-12 2013-03-08 9.026 4,248,092 -21,245 0.95% 38,343,844
2013-03-11 2013-03-07 8.650 4,269,337 +27,122 0.95% 36,929,954
2013-03-06 2013-03-04 8.252 4,242,215 -4,520 0.95% 35,006,048
2013-03-05 2013-03-01 8.119 4,246,735 -27,122 0.95% 34,479,646
2013-03-04 2013-02-28 7.964 4,273,857 -59,214 0.95% 34,038,002
2013-03-01 2013-02-27 7.787 4,333,071 -22,602 0.97% 33,742,716
2013-02-28 2013-02-26 7.655 4,355,673 -15,820 0.97% 33,340,564
2013-02-27 2013-02-25 7.632 4,371,493 +13,560 0.97% 33,364,948
2013-02-26 2013-02-22 7.765 4,357,933 +2,713 0.97% 33,839,913
2013-02-25 2013-02-21 7.942 4,355,220 +22,149 0.97% 34,589,646
2013-02-20 2013-02-18 8.429 4,333,071 +9,040 0.97% 36,522,656
2013-02-15 2013-02-08 7.942 4,324,031 -33,902 0.96% 34,341,940
2013-02-08 2013-02-06 7.677 4,357,933 +211,094 0.97% 33,454,273
2013-02-07 2013-02-05 7.500 4,146,839 -22,149 0.92% 31,099,861
2013-02-06 2013-02-04 7.632 4,168,988 -266,240 0.93% 31,819,351
2013-02-05 2013-02-01 7.588 4,435,228 -188,041 0.99% 33,655,159
2013-02-04 2013-01-31 7.588 4,623,269 -39,326 1.03% 35,082,041
2013-02-01 2013-01-30 7.655 4,662,595 -38,873 1.04% 35,689,903
2013-01-31 2013-01-29 7.721 4,701,468 -25,314 1.05% 36,299,487
2013-01-29 2013-01-25 7.876 4,726,782 -9,040 1.05% 37,226,923
2013-01-28 2013-01-24 8.075 4,735,822 +13,561 1.05% 38,241,050
2013-01-25 2013-01-23 8.185 4,722,261 -32,094 1.05% 38,653,897
2013-01-24 2013-01-22 8.053 4,754,355 -40,682 1.06% 38,285,521
2013-01-23 2013-01-21 8.075 4,795,037 +1,177,966 1.05% 38,719,202
2013-01-17 2013-01-15 7.256 3,617,071 -18,984 0.79% 26,246,564
2013-01-16 2013-01-14 7.124 3,636,055 +10,848 0.80% 25,901,677
2013-01-15 2013-01-11 7.101 3,625,207 +8,136 0.80% 25,744,201
2013-01-14 2013-01-10 7.278 3,617,071 +31,642 0.79% 26,326,584
2013-01-11 2013-01-09 6.902 3,585,429 +13,561 0.79% 24,747,840
2013-01-10 2013-01-08 6.880 3,571,868 +226,010 0.78% 24,575,217
2013-01-09 2013-01-07 6.991 3,345,858 +510,783 0.74% 23,390,320
2013-01-08 2013-01-04 6.792 2,835,075 -11,752 0.62% 19,255,043
2013-01-04 2013-01-02 6.947 2,846,827 +90,404 0.63% 19,775,720
2013-01-03 2012-12-31 6.902 2,756,423 +215,162 0.61% 19,025,761
2012-12-27 2012-12-20 6.858 2,541,261 +22,601 0.56% 17,428,200
2012-12-21 2012-12-19 6.836 2,518,660 +9,040 0.55% 17,217,480
2012-12-20 2012-12-18 6.792 2,509,620 +216,970 0.55% 17,044,643
2012-12-18 2012-12-14 6.880 2,292,650 +357,097 0.50% 15,773,923
2012-12-14 2012-12-12 6.526 1,935,553 -9,041 0.43% 12,631,899
2012-12-13 2012-12-11 6.526 1,944,594 +1,003,487 0.43% 12,690,903
2012-12-05 2012-12-03 6.128 941,107 -9,041 0.21% 5,767,138
2012-11-28 2012-11-26 6.239 950,148 +45,202 0.21% 5,927,642
2012-11-27 2012-11-23 6.194 904,946 +45,202 0.20% 5,605,602
2012-11-22 2012-11-20 6.217 859,744 -9,040 0.19% 5,344,623
2012-11-16 2012-11-14 5.774 868,784 +9,040 0.19% 5,016,420
2012-11-15 2012-11-13 5.752 859,744 -13,560 0.19% 4,945,202
2012-11-12 2012-11-08 5.818 873,304 +13,560 0.19% 5,081,159
2012-10-26 2012-10-24 5.708 859,744 -9,492 0.19% 4,907,162
2012-10-24 2012-10-19 5.531 869,236 -33,902 0.19% 4,807,500
2012-10-11 2012-10-09 5.398 903,138 +11,301 0.20% 4,875,122
2012-09-21 2012-09-19 4.889 891,837 -22,601 0.20% 4,360,330
2012-09-17 2012-09-13 4.579 914,438 -14,917 0.20% 4,187,610
2012-09-13 2012-09-11 4.513 929,355 +14,917 0.20% 4,194,241
2012-09-05 2012-09-03 4.535 914,438 +45,202 0.20% 4,147,150
2012-08-29 2012-08-27 4.646 869,236 -1,356 0.19% 4,038,300
2012-08-28 2012-08-24 4.801 870,592 -35,710 0.19% 4,179,420
2012-08-27 2012-08-23 4.646 906,302 +9,041 0.20% 4,210,501
2012-08-24 2012-08-22 4.867 897,261 -9,041 0.20% 4,366,999
2012-08-23 2012-08-21 4.911 906,302 -9,492 0.20% 4,451,101
2012-08-22 2012-08-20 4.823 915,794 -3,164 0.20% 4,416,679
2012-08-21 2012-08-17 4.491 918,958 +38,421 0.20% 4,126,989
2012-08-20 2012-08-16 4.447 880,537 +20,341 0.19% 3,915,482
2012-07-11 2012-07-09 4.402 860,196 +904 0.19% 3,786,972
2012-07-04 2012-06-29 4.358 859,292 -38,873 0.19% 3,744,972
2012-07-03 2012-06-28 3.872 898,165 +27,121 0.20% 3,477,249
2012-06-25 2012-06-21 4.646 871,044 -18,081 0.19% 4,046,700
2012-06-22 2012-06-20 4.668 889,125 -22,601 0.20% 4,150,370
2012-06-19 2012-06-15 4.712 911,726 -9,040 0.20% 4,296,210
2012-06-11 2012-06-07 4.602 920,766 -12,205 0.20% 4,236,958
2012-06-08 2012-06-06 4.646 932,971 +3,164 0.21% 4,334,400
2012-06-07 2012-06-05 4.624 929,807 +6,781 0.20% 4,299,131
2012-06-06 2012-06-04 4.646 923,026 +11,300 0.20% 4,288,198
2012-06-05 2012-06-01 4.734 911,726 +4,520 0.20% 4,316,380
2012-05-31 2012-05-29 4.779 907,206 -22,601 0.20% 4,335,121
2012-05-22 2012-05-18 4.624 929,807 -18,081 0.20% 4,299,131
2012-05-18 2012-05-16 4.535 947,888 +49,723 0.21% 4,298,852
2012-05-17 2012-05-15 4.801 898,165 +27,121 0.20% 4,311,788
2012-05-16 2012-05-14 4.690 871,044 -9,041 0.19% 4,085,240
2012-05-14 2012-05-10 4.801 880,085 -27,121 0.19% 4,224,992
2012-05-11 2012-05-09 4.756 907,206 +27,121 0.20% 4,315,051
2012-05-10 2012-05-08 4.933 880,085 +9,041 0.19% 4,341,812
2012-05-02 2012-04-27 5.774 871,044 +33,367 0.19% 5,029,429
2012-04-11 2012-04-05 5.751 837,677 -15,215 0.19% 4,817,497
2012-04-10 2012-04-03 5.728 852,892 -15,215 0.19% 4,885,379
2012-04-05 2012-04-02 5.590 868,107 +30,430 0.20% 4,852,711
2012-03-28 2012-03-26 5.866 837,677 +1,738 0.19% 4,913,847
2012-03-27 2012-03-23 5.820 835,939 -16,953 0.19% 4,865,192
2012-03-26 2012-03-22 5.797 852,892 +16,953 0.19% 4,944,239
2012-03-16 2012-03-14 6.303 835,939 +40,428 0.19% 5,269,022
2012-03-15 2012-03-13 6.510 795,511 -49,556 0.18% 5,178,900
2012-03-14 2012-03-12 6.717 845,067 +34,776 0.19% 5,676,477
2012-03-12 2012-03-08 6.579 810,291 +23,474 0.19% 5,331,040
2012-03-05 2012-03-01 6.441 786,817 -8,694 0.18% 5,068,000
2012-03-01 2012-02-28 6.372 795,511 -47,818 0.18% 5,069,100
2012-02-28 2012-02-24 6.441 843,329 -69,553 0.19% 5,432,002
2012-02-27 2012-02-23 6.510 912,882 -128,672 0.21% 5,943,003
2012-02-24 2012-02-22 6.510 1,041,554 -14,780 0.24% 6,780,678
2012-02-22 2012-02-20 6.349 1,056,334 -65,206 0.24% 6,706,798
2012-02-17 2012-02-15 6.510 1,121,540 +8,694 0.26% 7,301,399
2012-02-16 2012-02-14 6.418 1,112,846 -32,603 0.25% 7,142,400
2012-02-15 2012-02-13 6.671 1,145,449 +7,825 0.26% 7,641,500
2012-02-13 2012-02-09 6.165 1,137,624 +9,563 0.26% 7,013,558
2012-02-09 2012-02-07 5.958 1,128,061 -84,767 0.26% 6,721,051
2012-02-08 2012-02-06 5.337 1,212,828 +8,694 0.28% 6,472,798
2012-02-06 2012-02-02 4.762 1,204,134 +95,635 0.27% 5,733,899
2012-01-31 2012-01-27 4.785 1,108,499 +2,174 0.25% 5,304,000
2012-01-30 2012-01-26 4.762 1,106,325 +8,694 0.25% 5,268,148
2012-01-27 2012-01-20 4.693 1,097,631 +23,908 0.25% 5,150,998
2012-01-19 2012-01-17 4.532 1,073,723 +4,347 0.24% 4,865,902
2012-01-18 2012-01-16 4.325 1,069,376 +17,389 0.24% 4,624,802
2012-01-17 2012-01-13 4.440 1,051,987 +8,694 0.24% 4,670,599
2012-01-11 2012-01-09 4.279 1,043,293 +21,735 0.24% 4,463,999
2012-01-09 2012-01-05 4.302 1,021,558 +53,469 0.23% 4,394,500
2012-01-05 2012-01-03 4.210 968,089 -399,060 0.22% 4,075,409
2012-01-03 2011-12-29 4.279 1,367,149 +49,991 0.31% 5,849,701
2011-12-30 2011-12-28 4.417 1,317,158 +14,346 0.30% 5,817,602
2011-12-23 2011-12-21 4.394 1,302,812 +20,865 0.30% 5,724,268
2011-12-22 2011-12-20 4.532 1,281,947 +14,346 0.29% 5,809,532
2011-12-21 2011-12-19 4.716 1,267,601 +16,519 0.29% 5,977,799
2011-12-20 2011-12-16 4.877 1,251,082 +30,429 0.28% 6,101,358
2011-12-19 2011-12-15 4.900 1,220,653 +24,778 0.28% 5,981,040
2011-12-16 2011-12-14 5.107 1,195,875 +5,651 0.27% 6,107,221
2011-12-15 2011-12-13 5.153 1,190,224 +10,433 0.27% 6,133,122
2011-12-12 2011-12-08 5.314 1,179,791 -22,170 0.27% 6,269,342
2011-12-08 2011-12-06 5.176 1,201,961 +4,782 0.27% 6,221,252
2011-12-05 2011-12-01 5.130 1,197,179 -75,204 0.27% 6,141,420
2011-12-02 2011-11-30 4.946 1,272,383 -20,431 0.29% 6,293,050
2011-12-01 2011-11-29 5.038 1,292,814 -137,367 0.29% 6,513,059
2011-11-30 2011-11-28 5.061 1,430,181 +13,041 0.32% 7,238,000
2011-11-28 2011-11-24 5.084 1,417,140 -15,649 0.32% 7,204,600
2011-11-24 2011-11-22 4.992 1,432,789 -57,381 0.33% 7,152,318
2011-11-23 2011-11-21 5.107 1,490,170 +6,520 0.34% 7,610,158
2011-11-22 2011-11-18 5.153 1,483,650 -88,245 0.34% 7,645,121
2011-11-18 2011-11-16 5.222 1,571,895 +3,478 0.36% 8,208,320
2011-11-17 2011-11-15 5.337 1,568,417 -29,995 0.35% 8,370,558
2011-11-16 2011-11-14 5.222 1,598,412 +39,558 0.36% 8,346,789
2011-11-15 2011-11-11 5.245 1,558,854 +59,555 0.35% 8,176,080
2011-11-14 2011-11-10 5.130 1,499,299 +100,417 0.34% 7,691,269
2011-11-11 2011-11-09 5.291 1,398,882 +58,250 0.31% 7,401,398
2011-11-10 2011-11-08 5.291 1,340,632 +77,813 0.30% 7,093,201
2011-11-09 2011-11-07 5.406 1,262,819 +26,082 0.28% 6,826,747
2011-11-08 2011-11-04 5.406 1,236,737 +8,694 0.28% 6,685,749
2011-11-04 2011-11-02 5.406 1,228,043 +16,519 0.28% 6,638,750
2011-11-03 2011-11-01 5.475 1,211,524 -34,342 0.27% 6,633,059
2011-11-02 2011-10-31 5.314 1,245,866 +11,302 0.28% 6,620,460
2011-11-01 2011-10-28 5.360 1,234,564 -31,298 0.28% 6,617,202
2011-10-31 2011-10-27 5.498 1,265,862 -28,691 0.28% 6,959,678
2011-10-28 2011-10-26 5.291 1,294,553 +9,129 0.29% 6,849,400
2011-10-27 2011-10-25 5.268 1,285,424 +15,649 0.29% 6,771,529
2011-10-26 2011-10-24 5.337 1,269,775 +435 0.29% 6,776,721
2011-10-25 2011-10-21 5.199 1,269,340 +3,912 0.29% 6,599,200
2011-10-24 2011-10-20 5.130 1,265,428 +435 0.28% 6,491,532
2011-10-21 2011-10-19 5.153 1,264,993 -14,345 0.28% 6,518,400
2011-10-20 2011-10-18 5.107 1,279,338 +9,129 0.29% 6,533,459
2011-10-19 2011-10-17 5.291 1,270,209 -10,868 0.29% 6,720,598
2011-10-18 2011-10-14 5.084 1,281,077 +23,039 0.29% 6,512,870
2011-10-17 2011-10-13 5.291 1,258,038 -30,429 0.28% 6,656,202
2011-10-14 2011-10-12 5.153 1,288,467 +869 0.29% 6,639,360
2011-10-13 2011-10-11 5.061 1,287,598 +16,084 0.29% 6,516,402
2011-10-12 2011-10-10 4.969 1,271,514 -51,295 0.29% 6,318,002
2011-10-11 2011-10-07 4.946 1,322,809 -5,651 0.30% 6,542,451
2011-10-10 2011-10-06 4.716 1,328,460 -11,737 0.30% 6,264,800
2011-10-07 2011-10-04 4.601 1,340,197 +14,345 0.30% 6,166,000
2011-10-06 2011-10-03 4.716 1,325,852 -44,774 0.30% 6,252,501
2011-10-04 2011-09-30 4.808 1,370,626 -9,129 0.31% 6,589,768
2011-10-03 2011-09-28 4.831 1,379,755 +1,739 0.31% 6,665,399
2011-09-30 2011-09-27 4.808 1,378,016 -4,347 0.31% 6,625,298
2011-09-28 2011-09-26 4.647 1,382,363 +12,606 0.31% 6,423,598
2011-09-27 2011-09-23 4.877 1,369,757 +29,995 0.31% 6,680,120
2011-09-26 2011-09-22 4.877 1,339,762 +23,474 0.30% 6,533,838
2011-09-23 2011-09-21 5.268 1,316,288 +10,867 0.30% 6,934,119
2011-09-22 2011-09-20 5.406 1,305,421 +14,346 0.29% 7,057,052
2011-09-21 2011-09-19 5.544 1,291,075 -11,303 0.29% 7,157,698
2011-09-20 2011-09-16 5.682 1,302,378 -19,127 0.29% 7,400,122
2011-09-19 2011-09-15 5.544 1,321,505 +23,909 0.30% 7,326,402
2011-09-16 2011-09-14 5.765 1,297,596 +6,521 0.29% 7,481,196
2011-09-15 2011-09-12 5.883 1,291,075 +31,533 0.29% 7,595,510
2011-09-14 2011-09-09 6.071 1,259,542 -12,749 0.29% 7,647,118
2011-09-12 2011-09-08 6.024 1,272,291 +6,799 0.29% 7,664,642
2011-09-09 2011-09-07 5.907 1,265,492 -4,249 0.29% 7,474,783
2011-09-08 2011-09-06 5.907 1,269,741 +5,524 0.29% 7,499,880
2011-09-07 2011-09-05 5.883 1,264,217 +3,825 0.29% 7,437,502
2011-09-06 2011-09-02 6.048 1,260,392 +2,125 0.29% 7,622,619
2011-09-05 2011-09-01 6.142 1,258,267 -8,074 0.29% 7,728,207
2011-08-31 2011-08-29 6.001 1,266,341 -15,723 0.29% 7,598,997
2011-08-30 2011-08-26 5.765 1,282,064 +4,674 0.30% 7,391,647
2011-08-25 2011-08-23 5.789 1,277,390 -425 0.29% 7,394,760
2011-08-24 2011-08-22 5.648 1,277,815 -5,524 0.29% 7,216,800
2011-08-23 2011-08-19 5.907 1,283,339 +4,249 0.30% 7,580,198
2011-08-18 2011-08-16 5.883 1,279,090 -24,647 0.29% 7,525,001
2011-08-15 2011-08-11 5.671 1,303,737 -10,199 0.30% 7,393,881
2011-08-12 2011-08-10 5.718 1,313,936 +52,694 0.30% 7,513,563
2011-08-11 2011-08-09 5.507 1,261,242 +379,052 0.29% 6,945,119
2011-08-10 2011-08-08 6.071 882,190 +14,449 0.20% 5,356,083
2011-08-09 2011-08-05 6.048 867,741 +33,145 0.20% 5,247,938
2011-08-08 2011-08-04 6.613 834,596 +13,174 0.19% 5,518,843
2011-08-05 2011-08-03 6.589 821,422 +15,723 0.19% 5,412,399
2011-08-04 2011-08-02 6.636 805,699 +19,972 0.19% 5,346,719
2011-08-03 2011-08-01 6.683 785,727 +33,996 0.18% 5,251,162
2011-08-02 2011-07-29 6.660 751,731 +96,038 0.17% 5,006,271
2011-08-01 2011-07-28 6.660 655,693 +43,345 0.15% 4,366,691
2011-07-29 2011-07-27 6.730 612,348 +16,998 0.14% 4,121,258
2011-07-28 2011-07-26 6.730 595,350 +8,498 0.14% 4,006,857
2011-07-27 2011-07-25 6.636 586,852 +16,998 0.14% 3,894,423
2011-07-21 2011-07-19 6.307 569,854 +8,499 0.13% 3,593,882
2011-07-20 2011-07-18 6.518 561,355 +12,749 0.13% 3,659,172
2011-07-18 2011-07-14 6.707 548,606 +21,247 0.13% 3,679,348
2011-07-12 2011-07-08 6.754 527,359 -16,998 0.12% 3,561,670
2011-07-11 2011-07-07 6.966 544,357 +16,998 0.13% 3,791,761
2011-06-29 2011-06-27 6.471 527,359 -8,499 0.12% 3,412,750
2011-06-28 2011-06-24 6.283 535,858 +8,499 0.12% 3,366,871
2011-06-27 2011-06-23 5.907 527,359 -7,649 0.12% 3,114,910
2011-06-23 2011-06-21 5.954 535,008 +7,649 0.12% 3,185,270
2011-06-22 2011-06-20 5.718 527,359 -12,748 0.12% 3,015,630
2011-06-21 2011-06-17 5.554 540,107 +12,748 0.12% 2,999,558
2011-06-07 2011-06-02 6.683 527,359 -111,761 0.12% 3,524,440
2011-06-03 2011-06-01 6.848 639,120 -15,723 0.15% 4,376,640
2011-06-01 2011-05-30 6.330 654,843 -8,499 0.15% 4,145,290
2011-05-31 2011-05-27 6.377 663,342 -17,848 0.15% 4,230,310
2011-05-30 2011-05-26 6.495 681,190 -407,099 0.16% 4,424,282
2011-05-24 2011-05-20 6.448 1,088,289 -25,497 0.25% 7,017,142
2011-05-20 2011-05-18 6.777 1,113,786 -195,050 0.26% 7,548,483
2011-05-19 2011-05-17 6.824 1,308,836 -216,723 0.30% 8,931,999
2011-05-18 2011-05-16 6.801 1,525,559 -284,714 0.35% 10,375,100
2011-05-17 2011-05-13 7.295 1,810,273 -257,518 0.42% 13,205,997
2011-05-13 2011-05-11 7.530 2,067,791 +30,171 0.48% 15,571,199
2011-05-12 2011-05-09 8.001 2,037,620 +33,996 0.47% 16,303,001
2011-05-11 2011-05-06 7.907 2,003,624 +20,822 0.46% 15,842,399
2011-05-09 2011-05-05 7.695 1,982,802 +11,899 0.46% 15,257,822
2011-05-06 2011-05-04 7.695 1,970,903 +50,143 0.45% 15,166,258
2011-04-29 2011-04-27 8.349 1,920,760 -25,496 0.44% 16,035,563
2011-04-28 2011-04-26 8.155 1,946,256 +53,592 0.45% 15,871,642
2011-04-27 2011-04-21 8.228 1,892,664 +1,278,995 0.45% 15,572,002
2011-04-26 2011-04-20 7.647 613,669 +26,861 0.15% 4,692,597
2011-04-21 2011-04-19 6.897 586,808 +8,264 0.14% 4,046,997
2011-04-11 2011-04-07 7.332 578,544 +8,265 0.14% 4,242,004
2011-04-08 2011-04-06 7.453 570,279 +12,398 0.13% 4,250,403
2011-04-04 2011-03-31 7.163 557,881 -28,101 0.13% 3,995,998
2011-03-30 2011-03-28 6.945 585,982 +21,489 0.14% 4,069,660
2011-03-28 2011-03-24 6.292 564,493 +169,430 0.13% 3,551,599
2011-03-24 2011-03-22 5.953 395,063 +6,612 0.09% 2,351,763
2011-03-23 2011-03-21 5.179 388,451 +53,722 0.09% 2,011,602
2011-03-17 2011-03-15 5.106 334,729 +41,325 0.08% 1,709,101
2011-02-24 2011-02-22 5.687 293,404 +123,973 0.07% 1,668,499
2011-01-03 2010-12-29 6.558 169,431 +4,133 0.04% 1,111,103
2010-11-29 2010-11-25 6.993 165,298 +82,649 0.04% 1,155,999
2010-11-18 2010-11-16 7.235 82,649 -82,649 0.02% 597,999
2010-10-29 2010-10-27 6.921 165,298 +123,973 0.04% 1,143,999
2010-10-28 2010-10-26 7.066 41,325 +41,325 0.01% 292,003
2010-10-15 2010-10-13 7.429 0 -8,265
2010-10-11 2010-10-07 7.889 8,265 +8,265 0.00% 65,201
2010-10-04 2010-09-29 7.598 0 -41,325
2010-09-20 2010-09-16 8.058 41,325 0.01% 333,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top