History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 -40,000
2022-06-15 2022-06-13 1.440 40,000 -190 0.00% 57,600
2022-05-19 2022-05-17 1.512 40,190 +1,640 0.00% 60,755
2022-04-29 2022-04-27 1.564 38,550 -28,775 0.00% 60,286
2022-04-28 2022-04-26 1.470 67,325 -3,837 0.01% 98,968
2022-04-14 2022-04-12 1.679 71,162 -959 0.01% 119,446
2022-04-06 2022-04-01 1.783 72,121 -9,592 0.01% 128,575
2022-03-23 2022-03-21 1.887 81,713 -1,918 0.01% 154,194
2022-03-22 2022-03-18 1.835 83,631 -959 0.01% 153,454
2022-03-21 2022-03-17 1.783 84,590 -10,551 0.01% 150,804
2022-03-17 2022-03-15 1.751 95,141 -960 0.01% 166,638
2022-03-15 2022-03-11 1.908 96,101 -72,898 0.01% 183,348
2022-03-14 2022-03-10 1.991 168,999 -24,938 0.01% 336,524
2022-03-11 2022-03-09 1.877 193,937 -135,245 0.02% 363,941
2022-03-10 2022-03-08 1.918 329,182 -24,939 0.03% 631,469
2022-03-09 2022-03-07 2.012 354,121 -19,184 0.03% 712,537
2022-03-08 2022-03-04 2.096 373,305 -23,020 0.03% 782,273
2022-03-07 2022-03-03 2.169 396,325 -32,612 0.03% 859,435
2022-03-04 2022-03-02 2.148 428,937 -134,286 0.04% 921,211
2022-03-03 2022-03-01 2.200 563,223 -64,265 0.05% 1,238,971
2022-03-01 2022-02-25 2.200 627,488 -34,531 0.05% 1,380,340
2022-02-25 2022-02-23 2.262 662,019 +16,306 0.06% 1,497,712
2022-02-24 2022-02-22 2.158 645,713 +20,143 0.06% 1,393,504
2022-02-23 2022-02-21 2.283 625,570 +5,755 0.05% 1,428,296
2022-02-22 2022-02-18 2.335 619,815 +3,837 0.05% 1,447,466
2022-02-21 2022-02-17 2.398 615,978 +1,918 0.05% 1,477,037
2022-02-18 2022-02-16 2.398 614,060 -3,837 0.05% 1,472,437
2022-02-17 2022-02-15 2.387 617,897 +13,429 0.05% 1,475,196
2022-02-16 2022-02-14 2.408 604,468 +19,184 0.05% 1,455,739
2022-02-15 2022-02-11 2.450 585,284 +959 0.05% 1,433,946
2022-02-14 2022-02-10 2.513 584,325 -9,592 0.05% 1,468,148
2022-02-07 2022-01-31 2.419 593,917 -15,347 0.05% 1,436,521
2022-02-04 2022-01-27 2.429 609,264 +9,592 0.05% 1,479,993
2022-01-27 2022-01-25 2.419 599,672 +2,878 0.05% 1,450,441
2022-01-26 2022-01-24 2.450 596,794 -93,041 0.05% 1,462,145
2022-01-25 2022-01-21 2.815 689,835 +13,428 0.06% 1,941,812
2022-01-21 2022-01-19 2.877 676,407 +19,184 0.06% 1,946,325
2022-01-20 2022-01-18 2.888 657,223 +1,918 0.06% 1,897,976
2022-01-19 2022-01-17 2.752 655,305 +1,919 0.06% 1,803,622
2022-01-18 2022-01-14 2.846 653,386 -960 0.06% 1,859,648
2022-01-17 2022-01-13 2.836 654,346 +93,041 0.06% 1,855,558
2022-01-13 2022-01-11 2.731 561,305 -959 0.05% 1,533,199
2022-01-12 2022-01-10 2.648 562,264 -2,877 0.05% 1,488,923
2022-01-11 2022-01-07 2.617 565,141 +2,877 0.05% 1,478,866
2022-01-10 2022-01-06 2.627 562,264 -95,918 0.05% 1,477,199
2022-01-06 2022-01-04 2.690 658,182 +47,000 0.06% 1,770,370
2022-01-05 2022-01-03 2.763 611,182 +38,367 0.05% 1,688,553
2021-12-21 2021-12-17 2.523 572,815 -959 0.05% 1,445,200
2021-12-17 2021-12-15 2.450 573,774 -959 0.05% 1,405,746
2021-12-15 2021-12-13 2.565 574,733 -959 0.05% 1,474,007
2021-12-14 2021-12-10 2.638 575,692 +3,836 0.05% 1,518,480
2021-12-13 2021-12-09 2.669 571,856 +1,919 0.05% 1,526,247
2021-12-10 2021-12-08 2.627 569,937 +959 0.05% 1,497,358
2021-12-09 2021-12-07 2.554 568,978 +1,918 0.05% 1,453,315
2021-12-08 2021-12-06 2.565 567,060 -2,877 0.05% 1,454,328
2021-12-03 2021-12-01 2.565 569,937 +959 0.05% 1,461,707
2021-12-02 2021-11-30 2.492 568,978 -959 0.05% 1,417,724
2021-12-01 2021-11-29 2.398 569,937 +14,387 0.05% 1,366,636
2021-11-30 2021-11-26 2.429 555,550 -15,347 0.05% 1,349,514
2021-11-29 2021-11-25 2.471 570,897 -4,795 0.05% 1,410,601
2021-11-26 2021-11-24 2.419 575,692 +4,795 0.05% 1,392,440
2021-11-23 2021-11-19 2.492 570,897 -1,918 0.05% 1,422,505
2021-11-19 2021-11-17 2.387 572,815 +1,918 0.05% 1,367,565
2021-11-17 2021-11-15 2.429 570,897 +4,796 0.05% 1,386,794
2021-11-16 2021-11-12 2.450 566,101 +17,266 0.05% 1,386,947
2021-11-15 2021-11-11 2.575 548,835 -5,755 0.05% 1,413,309
2021-11-12 2021-11-10 2.408 554,590 -1,919 0.05% 1,335,618
2021-11-10 2021-11-08 2.377 556,509 +1,919 0.05% 1,322,834
2021-11-09 2021-11-05 2.398 554,590 +959 0.05% 1,329,836
2021-11-08 2021-11-04 2.523 553,631 +1,918 0.05% 1,396,799
2021-11-05 2021-11-03 2.533 551,713 -1,918 0.05% 1,397,712
2021-11-01 2021-10-28 2.492 553,631 +4,796 0.05% 1,379,484
2021-10-29 2021-10-27 2.638 548,835 -3,837 0.05% 1,447,640
2021-10-28 2021-10-26 2.648 552,672 +1,918 0.05% 1,463,522
2021-10-27 2021-10-25 2.669 550,754 -5,755 0.05% 1,469,927
2021-10-26 2021-10-22 2.544 556,509 -3,837 0.05% 1,415,664
2021-10-25 2021-10-21 2.492 560,346 +960 0.05% 1,396,215
2021-10-22 2021-10-20 2.460 559,386 +9,592 0.05% 1,376,328
2021-10-21 2021-10-19 2.481 549,794 +20,142 0.05% 1,364,191
2021-10-20 2021-10-18 2.377 529,652 +4,796 0.05% 1,258,994
2021-10-19 2021-10-15 2.596 524,856 +22,062 0.05% 1,362,504
2021-10-18 2021-10-12 2.742 502,794 +2,877 0.04% 1,378,618
2021-10-15 2021-10-11 2.836 499,917 -959 0.04% 1,417,637
2021-10-12 2021-10-08 2.815 500,876 +4,796 0.04% 1,409,913
2021-10-08 2021-10-06 2.857 496,080 -2,878 0.04% 1,417,100
2021-10-07 2021-10-05 2.836 498,958 -6,714 0.04% 1,414,917
2021-10-06 2021-10-04 2.836 505,672 -23,980 0.04% 1,433,957
2021-10-05 2021-09-30 2.846 529,652 -105,510 0.05% 1,507,480
2021-10-04 2021-09-29 2.815 635,162 +3,837 0.06% 1,787,913
2021-09-27 2021-09-23 2.898 631,325 +9,784 0.06% 1,829,768
2021-09-23 2021-09-20 2.815 621,541 -8,633 0.05% 1,749,572
2021-09-21 2021-09-17 2.950 630,174 -2,878 0.06% 1,859,281
2021-09-20 2021-09-16 2.857 633,052 -46,040 0.06% 1,808,374
2021-09-17 2021-09-15 2.930 679,092 +11,510 0.06% 1,989,451
2021-09-16 2021-09-14 3.003 667,582 -4,796 0.06% 2,004,450
2021-09-15 2021-09-13 3.316 672,378 +9,592 0.06% 2,229,387
2021-09-14 2021-09-10 3.359 662,786 +18,884 0.06% 2,226,404
2021-09-13 2021-09-09 3.370 643,902 -4,599 0.06% 2,169,970
2021-09-10 2021-09-08 3.348 648,501 +7,359 0.06% 2,171,369
2021-09-09 2021-09-07 3.348 641,142 -8,279 0.06% 2,146,729
2021-09-08 2021-09-06 3.120 649,421 +20,237 0.06% 2,026,191
2021-09-07 2021-09-03 3.153 629,184 +13,798 0.06% 1,983,571
2021-09-06 2021-09-02 3.240 615,386 -21,157 0.06% 1,993,591
2021-09-03 2021-09-01 3.305 636,543 +18,398 0.06% 2,103,650
2021-09-01 2021-08-30 3.196 618,145 +2,759 0.06% 1,975,649
2021-08-31 2021-08-27 3.185 615,386 +15,638 0.06% 1,960,141
2021-08-30 2021-08-26 3.544 599,748 -22,997 0.05% 2,125,488
2021-08-27 2021-08-25 3.631 622,745 +5,520 0.06% 2,261,148
2021-08-24 2021-08-20 3.337 617,225 +15,637 0.06% 2,059,938
2021-08-20 2021-08-18 3.457 601,588 +1,840 0.05% 2,079,689
2021-08-18 2021-08-16 3.577 599,748 +920 0.05% 2,145,047
2021-08-16 2021-08-12 3.544 598,828 -8,279 0.05% 2,122,227
2021-08-13 2021-08-11 3.435 607,107 -15,638 0.06% 2,085,569
2021-08-12 2021-08-10 3.337 622,745 -6,439 0.06% 2,078,360
2021-08-11 2021-08-09 3.316 629,184 +3,680 0.06% 2,086,170
2021-08-10 2021-08-06 3.250 625,504 +4,599 0.06% 2,033,169
2021-08-09 2021-08-05 3.316 620,905 +12,878 0.06% 2,058,720
2021-08-06 2021-08-04 3.457 608,027 -9,198 0.06% 2,101,949
2021-08-04 2021-08-02 3.414 617,225 -1,840 0.06% 2,106,907
2021-08-03 2021-07-30 3.229 619,065 +1,840 0.06% 1,998,780
2021-07-30 2021-07-28 3.196 617,225 +1,839 0.06% 1,972,709
2021-07-29 2021-07-27 3.153 615,386 +920 0.06% 1,940,072
2021-07-28 2021-07-26 3.294 614,466 +5,519 0.06% 2,024,010
2021-07-27 2021-07-23 3.294 608,947 -5,519 0.06% 2,005,831
2021-07-26 2021-07-22 3.414 614,466 -8,279 0.06% 2,097,489
2021-07-22 2021-07-20 3.446 622,745 -45,074 0.06% 2,146,059
2021-07-19 2021-07-15 3.587 667,819 -26,685 0.06% 2,395,769
2021-07-16 2021-07-14 3.468 694,504 +9,199 0.06% 2,408,450
2021-07-15 2021-07-13 3.740 685,305 -26,677 0.06% 2,562,799
2021-07-14 2021-07-12 3.533 711,982 +3,680 0.07% 2,515,501
2021-07-13 2021-07-09 3.468 708,302 +23,917 0.06% 2,456,300
2021-07-12 2021-07-08 3.555 684,385 +13,798 0.06% 2,432,879
2021-07-09 2021-07-07 3.696 670,587 +18,397 0.06% 2,478,599
2021-07-08 2021-07-06 3.751 652,190 -74,510 0.06% 2,446,051
2021-07-07 2021-07-05 3.631 726,700 +28,516 0.07% 2,638,602
2021-07-06 2021-07-02 3.468 698,184 +1,840 0.06% 2,421,212
2021-07-05 2021-06-30 3.424 696,344 +14,718 0.06% 2,384,551
2021-07-02 2021-06-29 3.250 681,626 -920 0.06% 2,215,591
2021-06-30 2021-06-28 3.294 682,546 -12,878 0.06% 2,248,261
2021-06-28 2021-06-24 3.250 695,424 +1,840 0.06% 2,260,440
2021-06-25 2021-06-23 3.250 693,584 -18,398 0.06% 2,254,460
2021-06-23 2021-06-21 3.261 711,982 -919 0.07% 2,322,001
2021-06-22 2021-06-18 3.294 712,901 +11,038 0.07% 2,348,248
2021-06-18 2021-06-16 3.294 701,863 -1,840 0.06% 2,311,890
2021-06-16 2021-06-11 3.457 703,703 -1,839 0.06% 2,432,701
2021-06-11 2021-06-09 3.392 705,542 -72,670 0.06% 2,393,038
2021-06-10 2021-06-08 3.381 778,212 +19,317 0.07% 2,631,058
2021-06-09 2021-06-07 3.414 758,895 +16,558 0.07% 2,590,500
2021-06-08 2021-06-04 3.555 742,337 +9,198 0.07% 2,638,889
2021-06-07 2021-06-03 3.577 733,139 +5,520 0.07% 2,622,131
2021-06-04 2021-06-02 3.544 727,619 +919 0.07% 2,578,658
2021-06-02 2021-05-31 3.468 726,700 +22,997 0.07% 2,520,102
2021-06-01 2021-05-28 3.544 703,703 +37,715 0.06% 2,493,901
2021-05-31 2021-05-27 3.457 665,988 -10,119 0.06% 2,302,320
2021-05-28 2021-05-26 3.457 676,107 +1,840 0.06% 2,337,302
2021-05-25 2021-05-21 3.457 674,267 +1,840 0.06% 2,330,941
2021-05-21 2021-05-18 3.653 672,427 +6,439 0.06% 2,456,160
2021-05-20 2021-05-17 3.587 665,988 -920 0.06% 2,389,200
2021-05-18 2021-05-14 3.479 666,908 -1,840 0.06% 2,320,001
2021-05-14 2021-05-12 3.642 668,748 -11,958 0.06% 2,435,452
2021-05-13 2021-05-11 3.718 680,706 -10,119 0.06% 2,530,800
2021-05-12 2021-05-10 3.827 690,825 -7,359 0.06% 2,643,522
2021-05-11 2021-05-07 3.816 698,184 +45,994 0.06% 2,664,092
2021-05-07 2021-05-05 3.935 652,190 -36,795 0.06% 2,566,581
2021-05-06 2021-05-04 3.990 688,985 -20,237 0.06% 2,748,831
2021-05-05 2021-05-03 3.848 709,222 +18,397 0.06% 2,729,340
2021-05-04 2021-04-30 3.968 690,825 -919 0.06% 2,741,152
2021-04-30 2021-04-28 4.744 691,744 +5,519 0.06% 3,281,774
2021-04-29 2021-04-27 4.756 686,225 +62,879 0.06% 3,263,650
2021-04-28 2021-04-26 4.850 623,346 +7,664 0.06% 3,023,160
2021-04-27 2021-04-23 4.615 615,682 +13,625 0.06% 2,841,391
2021-04-26 2021-04-22 4.509 602,057 -851 0.06% 2,714,881
2021-04-23 2021-04-21 4.509 602,908 +851 0.06% 2,718,718
2021-04-22 2021-04-20 4.521 602,057 +8,516 0.06% 2,721,951
2021-04-21 2021-04-19 4.615 593,541 +8,516 0.06% 2,739,209
2021-04-20 2021-04-16 4.615 585,025 -57,055 0.06% 2,699,908
2021-04-19 2021-04-15 4.333 642,080 -25,547 0.06% 2,782,258
2021-04-16 2021-04-14 4.298 667,627 -17,032 0.07% 2,869,439
2021-04-15 2021-04-13 4.274 684,659 -5,109 0.07% 2,926,562
2021-04-14 2021-04-12 4.298 689,768 +22,141 0.07% 2,964,600
2021-04-12 2021-04-08 4.357 667,627 -1,703 0.07% 2,908,639
2021-04-09 2021-04-07 4.263 669,330 +851 0.07% 2,853,178
2021-04-08 2021-04-01 4.274 668,479 +3,406 0.07% 2,857,400
2021-04-07 2021-03-31 4.274 665,073 -7,664 0.07% 2,842,842
2021-03-31 2021-03-29 4.239 672,737 +5,961 0.07% 2,851,901
2021-03-30 2021-03-26 4.486 666,776 +34,063 0.07% 2,991,061
2021-03-29 2021-03-25 4.310 632,713 +27,250 0.06% 2,726,809
2021-03-26 2021-03-24 4.251 605,463 +21,289 0.06% 2,573,820
2021-03-25 2021-03-23 4.545 584,174 +145,618 0.06% 2,654,820
2021-03-24 2021-03-22 4.979 438,556 +74,938 0.04% 2,183,599
2021-03-23 2021-03-19 5.061 363,618 +8,515 0.04% 1,840,368
2021-03-22 2021-03-18 5.214 355,103 -2,554 0.04% 1,851,481
2021-03-19 2021-03-17 5.050 357,657 -37,469 0.04% 1,805,997
2021-03-18 2021-03-16 5.202 395,126 -1,704 0.04% 2,055,518
2021-03-17 2021-03-15 5.167 396,830 -57,054 0.04% 2,050,403
2021-03-16 2021-03-12 4.697 453,884 +39,172 0.04% 2,131,998
2021-03-15 2021-03-11 4.674 414,712 -2,555 0.04% 1,938,258
2021-03-12 2021-03-10 4.674 417,267 -43,430 0.04% 1,950,200
2021-03-11 2021-03-09 4.216 460,697 -19,586 0.05% 1,942,190
2021-03-10 2021-03-08 3.993 480,283 +852 0.05% 1,917,600
2021-03-09 2021-03-05 4.204 479,431 +22,140 0.05% 2,015,538
2021-03-08 2021-03-04 4.357 457,291 -191,602 0.05% 1,992,271
2021-03-05 2021-03-03 4.274 648,893 +97,930 0.06% 2,773,680
2021-03-04 2021-03-02 4.145 550,963 +3,406 0.05% 2,283,911
2021-03-03 2021-03-01 4.075 547,557 -17,882 0.05% 2,231,212
2021-03-02 2021-02-26 4.051 565,439 +85,156 0.06% 2,290,798
2021-03-01 2021-02-25 4.063 480,283 -40,875 0.05% 1,951,440
2021-02-26 2021-02-24 3.946 521,158 -270,798 0.05% 2,056,320
2021-02-25 2021-02-23 4.556 791,956 +249,509 0.08% 3,608,400
2021-02-24 2021-02-22 4.486 542,447 +154,985 0.05% 2,433,339
2021-02-23 2021-02-19 4.310 387,462 +14,476 0.04% 1,669,849
2021-02-22 2021-02-18 4.274 372,986 +10,219 0.04% 1,594,321
2021-02-19 2021-02-17 4.462 362,767 +20,438 0.04% 1,618,800
2021-02-18 2021-02-16 4.486 342,329 +32,359 0.03% 1,535,639
2021-02-17 2021-02-11 4.486 309,970 -33,211 0.03% 1,390,481
2021-02-16 2021-02-09 4.486 343,181 +14,477 0.03% 1,539,461
2021-02-10 2021-02-08 4.145 328,704 -5,110 0.03% 1,362,579
2021-02-09 2021-02-05 4.627 333,814 +3,407 0.03% 1,544,482
2021-02-08 2021-02-04 4.357 330,407 -15,329 0.03% 1,439,478
2021-02-05 2021-02-03 4.274 345,736 -21,289 0.03% 1,477,842
2021-02-04 2021-02-02 3.969 367,025 -25,547 0.04% 1,456,781
2021-02-03 2021-02-01 3.511 392,572 +8,516 0.04% 1,378,391
2021-02-02 2021-01-29 3.159 384,056 -4,258 0.04% 1,213,190
2021-02-01 2021-01-28 3.030 388,314 -1,703 0.04% 1,176,480
2021-01-29 2021-01-27 3.159 390,017 +12,773 0.04% 1,232,020
2021-01-28 2021-01-26 3.194 377,244 +2,555 0.04% 1,204,962
2021-01-27 2021-01-25 3.265 374,689 -12,773 0.04% 1,223,201
2021-01-26 2021-01-22 3.323 387,462 +17,883 0.04% 1,287,649
2021-01-25 2021-01-21 3.394 369,579 +57,906 0.04% 1,254,259
2021-01-06 2021-01-04 2.865 311,673 -852 0.03% 893,040
2021-01-05 2020-12-31 2.842 312,525 +10,219 0.03% 888,141
2020-12-29 2020-12-24 2.842 302,306 -1,703 0.03% 859,101
2020-12-28 2020-12-22 2.748 304,009 +852 0.03% 835,380
2020-12-23 2020-12-21 2.830 303,157 -852 0.03% 857,959
2020-12-18 2020-12-16 2.936 304,009 +852 0.03% 892,500
2020-12-17 2020-12-15 2.865 303,157 -1,703 0.03% 868,639
2020-12-10 2020-12-08 3.053 304,860 -3,407 0.03% 930,799
2020-12-02 2020-11-30 2.983 308,267 -851 0.03% 919,481
2020-11-30 2020-11-26 3.159 309,118 -2,555 0.03% 976,469
2020-11-27 2020-11-25 3.135 311,673 +28,102 0.03% 977,220
2020-11-25 2020-11-23 3.065 283,571 +851 0.03% 869,129
2020-11-24 2020-11-20 3.018 282,720 -1,703 0.03% 853,241
2020-11-23 2020-11-19 3.053 284,423 +1,703 0.03% 868,400
2020-11-20 2020-11-18 2.994 282,720 -130,289 0.03% 846,601
2020-11-19 2020-11-17 3.018 413,009 -3,407 0.04% 1,246,449
2020-11-18 2020-11-16 3.053 416,416 -44,281 0.04% 1,271,401
2020-11-16 2020-11-12 2.901 460,697 -7,664 0.05% 1,336,270
2020-11-11 2020-11-09 2.936 468,361 +6,813 0.05% 1,375,000
2020-11-10 2020-11-06 2.854 461,548 +2,554 0.05% 1,317,059
2020-11-09 2020-11-05 2.854 458,994 +8,516 0.05% 1,309,771
2020-11-06 2020-11-04 2.760 450,478 -2,555 0.04% 1,243,150
2020-11-05 2020-11-03 2.666 453,033 +10,219 0.04% 1,207,640
2020-11-03 2020-10-30 2.501 442,814 -1,703 0.04% 1,107,600
2020-10-30 2020-10-28 2.548 444,517 -1,703 0.04% 1,132,740
2020-10-29 2020-10-27 2.560 446,220 -8,516 0.04% 1,142,319
2020-10-28 2020-10-23 2.537 454,736 -1,703 0.04% 1,153,440
2020-10-27 2020-10-22 2.654 456,439 +7,664 0.05% 1,211,360
2020-10-22 2020-10-20 2.466 448,775 -1,703 0.04% 1,106,700
2020-10-21 2020-10-19 2.454 450,478 -4,258 0.04% 1,105,610
2020-10-20 2020-10-16 2.349 454,736 -4,258 0.04% 1,068,000
2020-10-19 2020-10-15 2.125 458,994 +3,406 0.05% 975,590
2020-10-14 2020-10-09 2.114 455,588 -3,406 0.04% 963,001
2020-10-09 2020-10-07 2.055 458,994 +3,406 0.05% 943,250
2020-10-07 2020-10-05 2.055 455,588 -2,554 0.04% 936,251
2020-10-06 2020-09-30 2.149 458,142 +7,664 0.05% 984,540
2020-10-05 2020-09-29 2.219 450,478 -11,070 0.04% 999,810
2020-09-29 2020-09-25 2.055 461,548 -2,555 0.05% 948,499
2020-09-25 2020-09-23 2.008 464,103 +44,281 0.05% 931,950
2020-09-21 2020-09-17 2.243 419,822 -25,547 0.04% 941,630
2020-09-16 2020-09-14 2.610 445,369 -137,953 0.04% 1,162,604
2020-09-15 2020-09-11 2.610 583,322 +34,887 0.06% 1,522,721
2020-09-14 2020-09-10 2.598 548,435 +1,602 0.06% 1,424,801
2020-09-09 2020-09-07 2.573 546,833 +9,607 0.06% 1,406,979
2020-09-07 2020-09-03 2.623 537,226 -48,038 0.06% 1,409,101
2020-09-04 2020-09-02 2.598 585,264 +10,408 0.06% 1,520,480
2020-09-01 2020-08-28 2.585 574,856 +117,694 0.06% 1,486,261
2020-08-31 2020-08-27 2.573 457,162 -32,826 0.05% 1,176,259
2020-08-28 2020-08-26 2.523 489,988 +16,012 0.05% 1,236,239
2020-08-25 2020-08-21 2.585 473,976 -7,205 0.05% 1,225,441
2020-08-17 2020-08-13 2.585 481,181 +800 0.05% 1,244,069
2020-08-14 2020-08-12 2.623 480,381 -8,006 0.05% 1,260,001
2020-08-12 2020-08-10 2.535 488,387 -67,253 0.05% 1,238,300
2020-08-11 2020-08-07 2.461 555,640 +164,130 0.06% 1,367,179
2020-08-10 2020-08-06 3.460 391,510 +6,405 0.04% 1,354,529
2020-08-07 2020-08-05 3.497 385,105 -25,621 0.04% 1,346,799
2020-08-05 2020-08-03 3.535 410,726 -3,202 0.04% 1,451,792
2020-08-04 2020-07-31 3.372 413,928 +1,601 0.04% 1,395,900
2020-07-29 2020-07-27 3.322 412,327 -3,202 0.04% 1,369,901
2020-07-28 2020-07-24 3.435 415,529 -3,203 0.04% 1,427,249
2020-07-27 2020-07-23 3.522 418,732 -6,405 0.04% 1,474,861
2020-07-24 2020-07-22 3.560 425,137 -2,402 0.04% 1,513,350
2020-07-22 2020-07-20 3.222 427,539 -8,006 0.04% 1,377,721
2020-07-20 2020-07-16 3.247 435,545 +48,038 0.05% 1,414,399
2020-07-16 2020-07-14 3.485 387,507 -39,231 0.04% 1,350,360
2020-07-15 2020-07-13 3.435 426,738 +37,630 0.04% 1,465,749
2020-07-14 2020-07-10 2.823 389,108 -3,203 0.04% 1,098,359
2020-07-08 2020-07-06 2.885 392,311 -2,402 0.04% 1,131,900
2020-07-07 2020-07-03 2.760 394,713 -10,408 0.04% 1,089,530
2020-07-06 2020-07-02 2.710 405,121 -2,402 0.04% 1,098,020
2020-07-02 2020-06-29 2.623 407,523 +4,003 0.04% 1,068,900
2020-06-30 2020-06-26 2.523 403,520 -5,604 0.04% 1,018,081
2020-06-29 2020-06-24 2.623 409,124 +800 0.04% 1,073,099
2020-06-26 2020-06-23 2.610 408,324 -4,003 0.04% 1,065,901
2020-06-22 2020-06-18 2.423 412,327 -800 0.04% 999,101
2020-06-19 2020-06-17 2.511 413,127 -96,077 0.04% 1,037,159
2020-06-18 2020-06-16 2.461 509,204 +80,064 0.05% 1,252,921
2020-06-17 2020-06-15 2.248 429,140 -11,209 0.05% 964,800
2020-06-16 2020-06-12 2.123 440,349 -28,823 0.05% 935,000
2020-06-15 2020-06-11 1.986 469,172 -8,006 0.05% 931,740
2020-06-10 2020-06-08 1.936 477,178 +40,032 0.05% 923,800
2020-06-08 2020-06-04 1.898 437,146 +8,006 0.05% 829,919
2020-06-03 2020-06-01 1.923 429,140 -1,601 0.05% 825,440
2020-06-02 2020-05-29 1.874 430,741 -3,203 0.05% 806,999
2020-06-01 2020-05-28 1.973 433,944 +6,405 0.05% 856,360
2020-05-29 2020-05-27 2.529 427,539 +801 0.04% 1,081,350
2020-05-28 2020-05-26 2.389 426,738 +16,101 0.04% 1,019,362
2020-05-27 2020-05-25 2.361 410,637 +38,431 0.05% 969,361
2020-05-26 2020-05-22 2.389 372,206 -2,135 0.04% 889,100
2020-05-25 2020-05-21 2.473 374,341 -4,982 0.04% 925,760
2020-05-21 2020-05-19 2.487 379,323 +712 0.04% 943,410
2020-05-15 2020-05-13 2.459 378,611 -2,135 0.04% 931,000
2020-05-14 2020-05-12 2.473 380,746 +56,222 0.04% 941,600
2020-05-11 2020-05-07 2.473 324,524 +2,135 0.04% 802,560
2020-05-08 2020-05-06 2.501 322,389 +5,694 0.04% 806,340
2020-05-04 2020-04-28 2.361 316,695 -46,971 0.04% 747,599
2020-04-29 2020-04-27 2.318 363,666 +7,117 0.04% 843,150
2020-04-28 2020-04-24 2.347 356,549 -59,781 0.04% 836,669
2020-04-27 2020-04-23 2.318 416,330 -60,492 0.05% 965,250
2020-04-24 2020-04-22 2.262 476,822 -17,792 0.06% 1,078,699
2020-04-23 2020-04-21 2.234 494,614 -7,117 0.06% 1,105,050
2020-04-17 2020-04-15 2.248 501,731 +16,369 0.06% 1,128,000
2020-04-16 2020-04-14 2.304 485,362 +40,565 0.06% 1,118,479
2020-04-15 2020-04-09 2.248 444,797 +32,025 0.05% 1,000,000
2020-04-02 2020-03-31 2.108 412,772 +72,591 0.05% 870,001
2020-03-23 2020-03-19 1.644 340,181 -2,135 0.04% 559,260
2020-03-18 2020-03-16 1.799 342,316 +1,424 0.04% 615,680
2020-03-17 2020-03-13 1.911 340,892 -35,584 0.04% 651,439
2020-03-12 2020-03-10 2.080 376,476 -3,559 0.04% 782,920
2020-03-06 2020-03-04 2.122 380,035 -9,963 0.04% 806,341
2020-03-05 2020-03-03 2.066 389,998 +1,423 0.05% 805,560
2020-03-03 2020-02-28 2.108 388,575 +32,737 0.05% 819,001
2020-03-02 2020-02-27 2.178 355,838 +5,694 0.04% 775,001
2020-02-26 2020-02-24 2.276 350,144 -10,675 0.04% 797,040
2020-02-25 2020-02-21 2.333 360,819 +12,810 0.04% 841,619
2020-02-24 2020-02-20 2.347 348,009 -9,252 0.04% 816,630
2020-02-19 2020-02-17 2.361 357,261 +22,062 0.04% 843,360
2020-02-17 2020-02-13 2.375 335,199 -28,467 0.04% 795,990
2020-02-14 2020-02-12 2.417 363,666 +7,117 0.04% 878,920
2020-02-13 2020-02-11 2.417 356,549 +22,773 0.04% 861,719
2020-02-12 2020-02-10 2.487 333,776 +41,989 0.04% 830,131
2020-02-10 2020-02-06 2.375 291,787 -2,135 0.03% 692,900
2020-02-05 2020-02-03 2.234 293,922 +5,694 0.03% 656,670
2020-01-30 2020-01-24 2.318 288,228 -2,847 0.03% 668,249
2020-01-29 2020-01-22 2.333 291,075 -4,982 0.03% 678,940
2020-01-23 2020-01-21 2.178 296,057 +3,559 0.03% 644,800
2020-01-20 2020-01-16 2.248 292,498 -3,559 0.03% 657,599
2020-01-16 2020-01-14 2.220 296,057 +3,559 0.03% 657,280
2020-01-15 2020-01-13 2.192 292,498 +4,270 0.03% 641,159
2019-12-19 2019-12-17 2.403 288,228 +2,846 0.03% 692,549
2019-12-18 2019-12-16 2.417 285,382 -5,693 0.03% 689,721
2019-12-17 2019-12-13 2.347 291,075 -5,694 0.03% 683,030
2019-12-06 2019-12-04 2.009 296,769 -2,846 0.04% 596,311
2019-12-05 2019-12-03 1.981 299,615 -712 0.04% 593,610
2019-12-02 2019-11-28 1.967 300,327 -1,423 0.04% 590,800
2019-11-28 2019-11-26 1.981 301,750 +12,810 0.04% 597,839
2019-11-27 2019-11-25 2.037 288,940 +2,135 0.03% 588,700
2019-11-19 2019-11-15 2.122 286,805 +4,982 0.03% 608,530
2019-10-30 2019-10-28 2.290 281,823 -2,135 0.03% 645,479
2019-10-21 2019-10-17 2.122 283,958 -5,694 0.03% 602,489
2019-10-17 2019-10-15 2.094 289,652 -37,007 0.03% 606,430
2019-10-16 2019-10-14 2.037 326,659 -15,657 0.04% 665,550
2019-10-15 2019-10-11 2.009 342,316 -15,657 0.04% 687,831
2019-10-02 2019-09-27 1.756 357,973 -2,135 0.04% 628,751
2019-09-30 2019-09-26 1.756 360,108 +1,424 0.04% 632,501
2019-09-24 2019-09-20 1.967 358,684 +20,638 0.04% 705,599
2019-09-23 2019-09-19 1.953 338,046 +17,081 0.04% 660,251
2019-09-17 2019-09-13 2.066 320,965 -30,603 0.04% 662,969
2019-09-16 2019-09-12 2.066 351,568 +15,657 0.04% 726,181
2019-09-13 2019-09-11 2.138 335,911 -28,467 0.04% 718,272
2019-09-12 2019-09-10 2.095 364,378 +46,768 0.04% 763,241
2019-09-11 2019-09-09 2.153 317,610 -2,063 0.04% 683,759
2019-09-09 2019-09-05 2.095 319,673 +27,499 0.04% 669,600
2019-08-30 2019-08-28 2.109 292,174 -1,375 0.04% 616,250
2019-08-27 2019-08-23 2.196 293,549 +1,375 0.04% 644,770
2019-08-23 2019-08-21 2.124 292,174 +4,812 0.04% 620,500
2019-08-21 2019-08-19 2.095 287,362 +2,063 0.04% 601,920
2019-08-15 2019-08-13 2.095 285,299 -2,063 0.03% 597,599
2019-08-06 2019-08-02 2.342 287,362 -1,375 0.04% 672,980
2019-08-05 2019-08-01 2.386 288,737 +4,813 0.04% 688,801
2019-07-30 2019-07-26 2.473 283,924 +4,124 0.03% 702,099
2019-07-29 2019-07-25 2.487 279,800 +688 0.03% 695,971
2019-07-26 2019-07-24 2.516 279,112 -37,124 0.03% 702,379
2019-07-24 2019-07-22 2.240 316,236 -1,374 0.04% 708,401
2019-07-23 2019-07-19 2.167 317,610 +1,374 0.04% 688,379
2019-07-18 2019-07-16 2.255 316,236 -1,374 0.04% 713,001
2019-07-17 2019-07-15 2.226 317,610 +10,999 0.04% 706,859
2019-07-10 2019-07-08 2.327 306,611 +4,125 0.04% 713,600
2019-07-09 2019-07-05 2.386 302,486 +687 0.04% 721,600
2019-07-08 2019-07-04 2.400 301,799 -1,375 0.04% 724,351
2019-07-05 2019-07-03 2.386 303,174 -7,562 0.04% 723,241
2019-07-04 2019-07-02 2.429 310,736 +3,438 0.04% 754,841
2019-07-03 2019-06-28 2.429 307,298 -2,750 0.04% 746,489
2019-07-02 2019-06-27 2.386 310,048 +2,062 0.04% 739,639
2019-06-27 2019-06-25 2.371 307,986 +688 0.04% 730,240
2019-06-25 2019-06-21 2.429 307,298 +10,312 0.04% 746,489
2019-06-19 2019-06-17 2.356 296,986 -6,875 0.04% 699,839
2019-06-17 2019-06-13 2.327 303,861 +4,812 0.04% 707,200
2019-06-14 2019-06-12 2.386 299,049 -34,373 0.04% 713,400
2019-06-12 2019-06-10 2.400 333,422 +4,812 0.04% 800,249
2019-06-11 2019-06-06 2.342 328,610 +8,937 0.04% 769,580
2019-06-06 2019-06-04 2.400 319,673 -6,875 0.04% 767,250
2019-05-29 2019-05-27 2.502 326,548 -3,437 0.04% 817,001
2019-05-27 2019-05-23 2.560 329,985 -1,375 0.04% 844,800
2019-05-23 2019-05-21 2.902 331,360 +17,440 0.04% 961,591
2019-05-22 2019-05-20 2.917 313,920 +9,118 0.04% 915,801
2019-05-20 2019-05-16 2.979 304,802 -2,605 0.04% 907,921
2019-05-17 2019-05-15 2.933 307,407 -7,815 0.04% 901,520
2019-05-16 2019-05-14 2.917 315,222 -3,257 0.04% 919,599
2019-05-15 2019-05-10 2.933 318,479 +3,257 0.04% 933,991
2019-05-10 2019-05-08 2.917 315,222 -1,303 0.04% 919,599
2019-05-08 2019-05-06 2.933 316,525 -7,815 0.04% 928,260
2019-05-07 2019-05-03 3.117 324,340 +33,866 0.04% 1,010,939
2019-05-06 2019-05-02 3.224 290,474 +7,816 0.04% 936,602
2019-04-29 2019-04-25 3.255 282,658 -3,908 0.04% 920,080
2019-04-26 2019-04-24 3.393 286,566 +1,303 0.04% 972,401
2019-04-25 2019-04-23 3.439 285,263 -652 0.04% 981,119
2019-04-18 2019-04-16 3.516 285,915 +6,513 0.04% 1,005,312
2019-04-17 2019-04-15 3.470 279,402 +6,513 0.04% 969,541
2019-04-12 2019-04-10 3.685 272,889 -11,723 0.04% 1,005,601
2019-04-10 2019-04-08 3.746 284,612 -6,513 0.04% 1,066,280
2019-04-04 2019-04-02 3.332 291,125 -1,954 0.04% 969,991
2019-04-03 2019-04-01 3.286 293,079 -3,256 0.04% 963,001
2019-04-02 2019-03-29 3.286 296,335 +2,605 0.04% 973,700
2019-04-01 2019-03-28 3.301 293,730 +651 0.04% 969,650
2019-03-29 2019-03-27 3.378 293,079 -41,682 0.04% 990,001
2019-03-28 2019-03-26 3.240 334,761 -9,769 0.04% 1,084,540
2019-03-27 2019-03-25 3.301 344,530 +7,815 0.04% 1,137,349
2019-03-25 2019-03-21 3.409 336,715 +9,769 0.04% 1,147,741
2019-03-22 2019-03-20 3.409 326,946 -651 0.04% 1,114,442
2019-03-21 2019-03-19 3.470 327,597 -38,426 0.04% 1,136,781
2019-03-20 2019-03-18 3.562 366,023 +70,990 0.05% 1,303,841
2019-03-19 2019-03-15 3.531 295,033 -24,097 0.04% 1,041,902
2019-03-14 2019-03-12 3.378 319,130 -28,657 0.04% 1,078,000
2019-03-13 2019-03-11 3.317 347,787 -26,051 0.04% 1,153,441
2019-03-12 2019-03-08 3.286 373,838 +20,841 0.05% 1,228,360
2019-03-07 2019-03-05 3.409 352,997 -1,303 0.05% 1,203,240
2019-03-06 2019-03-04 3.409 354,300 -3,907 0.05% 1,207,682
2019-03-05 2019-03-01 3.332 358,207 +39,728 0.05% 1,193,499
2019-03-01 2019-02-27 3.301 318,479 -18,887 0.04% 1,051,351
2019-02-28 2019-02-26 3.317 337,366 +15,631 0.04% 1,118,880
2019-02-27 2019-02-25 3.178 321,735 +43,636 0.04% 1,022,579
2019-02-26 2019-02-22 3.117 278,099 +7,815 0.04% 866,810
2019-02-25 2019-02-21 2.948 270,284 -2,605 0.03% 796,801
2019-02-22 2019-02-20 2.948 272,889 +10,421 0.04% 804,481
2019-02-19 2019-02-15 2.887 262,468 +4,559 0.03% 757,639
2019-02-18 2019-02-14 2.948 257,909 -93,134 0.03% 760,319
2019-02-15 2019-02-13 2.994 351,043 +94,436 0.05% 1,051,050
2019-02-14 2019-02-12 2.871 256,607 -6,513 0.03% 736,781
2019-02-13 2019-02-11 2.841 263,120 +5,211 0.03% 747,401
2019-02-12 2019-02-08 2.871 257,909 +11,723 0.03% 740,519
2019-02-11 2019-02-04 2.825 246,186 +15,631 0.03% 695,520
2019-02-08 2019-01-31 2.856 230,555 -2,605 0.03% 658,439
2019-01-31 2019-01-29 2.810 233,160 -5,211 0.03% 655,139
2019-01-30 2019-01-28 2.748 238,371 +13,026 0.03% 655,141
2019-01-29 2019-01-25 2.779 225,345 +651 0.03% 626,260
2019-01-28 2019-01-24 2.871 224,694 +652 0.03% 645,151
2019-01-21 2019-01-17 2.979 224,042 +651 0.03% 667,359
2019-01-16 2019-01-14 2.856 223,391 +1,954 0.03% 637,980
2019-01-03 2018-12-31 2.887 221,437 -2,605 0.03% 639,199
2019-01-02 2018-12-27 2.887 224,042 +2,605 0.03% 646,719
2018-12-27 2018-12-20 3.009 221,437 +1,954 0.03% 666,399
2018-12-06 2018-12-04 3.040 219,483 +6,512 0.03% 667,259
2018-12-04 2018-11-30 3.025 212,971 +6,513 0.03% 644,192
2018-11-23 2018-11-21 3.071 206,458 +652 0.03% 634,001
2018-11-19 2018-11-15 3.132 205,806 -1,303 0.03% 644,639
2018-11-09 2018-11-07 3.055 207,109 -41,031 0.03% 632,820
2018-11-08 2018-11-06 3.117 248,140 -3,256 0.03% 773,430
2018-11-06 2018-11-02 3.009 251,396 +3,907 0.03% 756,559
2018-10-26 2018-10-24 2.933 247,489 +1,303 0.03% 725,801
2018-10-25 2018-10-23 3.009 246,186 +1,954 0.03% 740,880
2018-10-24 2018-10-22 3.102 244,232 +9,769 0.03% 757,499
2018-10-23 2018-10-19 3.117 234,463 -14,328 0.03% 730,800
2018-10-18 2018-10-15 2.917 248,791 +9,769 0.03% 725,799
2018-10-16 2018-10-12 3.040 239,022 +39,077 0.03% 726,660
2018-10-15 2018-10-11 3.009 199,945 +3,257 0.03% 601,721
2018-10-11 2018-10-09 3.102 196,688 +4,559 0.03% 610,039
2018-10-09 2018-10-05 3.317 192,129 -1,303 0.02% 637,199
2018-10-02 2018-09-27 3.163 193,432 -3,256 0.02% 611,820
2018-09-28 2018-09-26 3.332 196,688 +7,164 0.03% 655,339
2018-09-26 2018-09-21 3.455 189,524 +3,256 0.02% 654,749
2018-09-21 2018-09-19 3.378 186,268 -2,605 0.02% 629,201
2018-09-18 2018-09-14 3.424 188,873 +3,257 0.02% 646,700
2018-09-17 2018-09-13 3.424 185,616 -3,908 0.02% 635,548
2018-09-14 2018-09-12 3.393 189,524 -6,513 0.02% 643,109
2018-09-12 2018-09-10 3.817 196,037 +5,224 0.03% 748,219
2018-09-11 2018-09-07 3.913 190,813 +1,247 0.03% 746,640
2018-09-10 2018-09-06 3.993 189,566 +2,495 0.03% 756,961
2018-09-07 2018-09-05 4.073 187,071 -14,343 0.03% 761,998
2018-09-06 2018-09-04 4.073 201,414 +6,236 0.03% 820,421
2018-09-05 2018-09-03 4.025 195,178 -5,612 0.03% 785,630
2018-09-04 2018-08-31 4.025 200,790 +6,859 0.03% 808,220
2018-09-03 2018-08-30 4.009 193,931 +3,742 0.03% 777,501
2018-08-30 2018-08-28 3.977 190,189 -6,236 0.03% 756,399
2018-08-29 2018-08-27 3.817 196,425 +3,118 0.03% 749,700
2018-08-28 2018-08-24 3.785 193,307 +3,741 0.03% 731,599
2018-08-27 2018-08-23 3.833 189,566 +11,225 0.03% 726,561
2018-08-24 2018-08-22 3.785 178,341 +2,494 0.02% 674,958
2018-08-23 2018-08-21 3.753 175,847 -1,871 0.02% 659,879
2018-08-17 2018-08-15 3.512 177,718 +4,989 0.02% 624,150
2018-08-16 2018-08-14 3.608 172,729 -5,612 0.02% 623,249
2018-08-15 2018-08-13 3.640 178,341 -29,932 0.02% 649,218
2018-08-14 2018-08-10 3.785 208,273 +8,730 0.03% 788,240
2018-08-13 2018-08-09 3.833 199,543 +6,859 0.03% 764,800
2018-08-09 2018-08-07 3.913 192,684 +2,495 0.03% 753,961
2018-08-08 2018-08-06 3.929 190,189 +18,083 0.03% 747,249
2018-08-07 2018-08-03 3.865 172,106 +624 0.02% 665,161
2018-08-03 2018-08-01 3.945 171,482 -624 0.02% 676,499
2018-08-01 2018-07-30 3.769 172,106 -8,106 0.02% 648,601
2018-07-31 2018-07-27 3.769 180,212 +4,365 0.02% 679,149
2018-07-27 2018-07-25 3.753 175,847 +2,494 0.02% 659,879
2018-07-26 2018-07-24 3.801 173,353 -1,247 0.02% 658,860
2018-07-25 2018-07-23 3.624 174,600 -6,859 0.02% 632,800
2018-07-24 2018-07-20 3.672 181,459 -1,247 0.02% 666,389
2018-07-20 2018-07-18 3.624 182,706 +2,494 0.02% 662,178
2018-07-19 2018-07-17 3.656 180,212 +3,741 0.02% 658,919
2018-07-18 2018-07-16 3.785 176,471 +5,612 0.02% 667,881
2018-07-17 2018-07-13 3.913 170,859 -1,247 0.02% 668,561
2018-07-10 2018-07-06 3.769 172,106 +2,495 0.02% 648,601
2018-07-09 2018-07-05 4.009 169,611 +12,471 0.02% 679,998
2018-07-06 2018-07-04 4.153 157,140 +4,989 0.02% 652,680
2018-06-28 2018-06-26 4.250 152,151 -49,886 0.02% 646,598
2018-06-27 2018-06-25 4.346 202,037 +1,247 0.03% 878,039
2018-06-25 2018-06-21 4.603 200,790 +2,494 0.03% 924,140
2018-06-22 2018-06-20 4.570 198,296 +624 0.03% 906,301
2018-06-21 2018-06-19 4.635 197,672 -624 0.03% 916,129
2018-06-20 2018-06-15 4.795 198,296 -18,083 0.03% 950,821
2018-06-15 2018-06-13 4.891 216,379 +6,859 0.03% 1,058,348
2018-06-14 2018-06-12 4.795 209,520 +10,601 0.03% 1,004,640
2018-06-13 2018-06-11 4.779 198,919 +1,870 0.03% 950,618
2018-06-12 2018-06-08 4.795 197,049 +37,415 0.03% 944,842
2018-06-08 2018-06-06 4.971 159,634 -624 0.02% 793,598
2018-06-06 2018-06-04 5.116 160,258 +6,859 0.02% 819,830
2018-06-04 2018-05-31 5.100 153,399 -623 0.02% 782,282
2018-06-01 2018-05-30 4.955 154,022 -38,038 0.02% 763,229
2018-05-31 2018-05-29 5.116 192,060 -33,673 0.03% 982,520
2018-05-30 2018-05-28 5.148 225,733 +1,247 0.03% 1,162,020
2018-05-29 2018-05-25 5.276 224,486 -1,871 0.03% 1,184,401
2018-05-28 2018-05-24 5.260 226,357 -1,870 0.03% 1,190,643
2018-05-24 2018-05-21 5.436 228,227 +46,530 0.03% 1,240,733
2018-05-17 2018-05-15 5.170 181,697 -17,391 0.03% 939,297
2018-05-15 2018-05-11 5.253 199,088 +8,396 0.03% 1,045,802
2018-05-10 2018-05-08 5.120 190,692 +18,589 0.03% 976,258
2018-05-07 2018-05-03 5.086 172,103 -600 0.02% 875,350
2018-05-02 2018-04-27 5.036 172,703 +600 0.02% 869,762
2018-04-27 2018-04-25 5.036 172,103 -5,397 0.02% 866,740
2018-04-25 2018-04-23 4.869 177,500 +2,998 0.02% 864,321
2018-04-24 2018-04-20 5.003 174,502 +4,798 0.02% 873,002
2018-04-23 2018-04-19 5.153 169,704 -1,799 0.02% 874,469
2018-04-20 2018-04-18 4.986 171,503 -600 0.02% 855,139
2018-04-18 2018-04-16 5.053 172,103 +1,799 0.02% 869,610
2018-04-17 2018-04-13 5.170 170,304 +600 0.02% 880,400
2018-04-13 2018-04-11 5.153 169,704 -5,397 0.02% 874,469
2018-04-12 2018-04-10 5.203 175,101 +11,393 0.02% 911,039
2018-04-11 2018-04-09 5.236 163,708 +7,196 0.02% 857,222
2018-04-09 2018-04-04 5.186 156,512 -2,398 0.02% 811,712
2018-04-06 2018-04-03 5.170 158,910 +9,594 0.02% 821,498
2018-04-03 2018-03-28 5.253 149,316 +5,997 0.02% 784,351
2018-03-29 2018-03-27 5.253 143,319 +5,397 0.02% 752,849
2018-03-28 2018-03-26 5.270 137,922 +1,799 0.02% 726,799
2018-03-27 2018-03-23 5.253 136,123 +8,995 0.02% 715,049
2018-03-20 2018-03-16 5.653 127,128 +5,397 0.02% 718,678
2018-03-06 2018-03-02 5.370 121,731 -2,399 0.02% 653,658
2018-03-02 2018-02-28 5.336 124,130 +2,998 0.02% 662,400
2018-02-21 2018-02-15 5.003 121,132 -7,196 0.02% 606,002
2018-02-20 2018-02-13 4.869 128,328 +2,399 0.02% 624,882
2018-02-13 2018-02-09 4.769 125,929 +5,997 0.02% 600,600
2018-02-09 2018-02-07 5.003 119,932 -600 0.02% 599,998
2018-02-08 2018-02-06 4.853 120,532 +8,395 0.02% 584,910
2018-02-07 2018-02-05 5.403 112,137 +3,598 0.02% 605,881
2018-02-06 2018-02-02 5.520 108,539 -2,398 0.02% 599,111
2018-02-05 2018-02-01 5.436 110,937 +2,398 0.02% 603,098
2018-02-01 2018-01-30 5.637 108,539 -1,799 0.02% 611,781
2018-01-31 2018-01-29 5.670 110,338 +20,988 0.02% 625,601
2018-01-26 2018-01-24 5.670 89,350 +1,799 0.01% 506,602
2018-01-22 2018-01-18 5.753 87,551 +2,999 0.01% 503,702
2018-01-19 2018-01-17 5.903 84,552 -1,200 0.01% 499,138
2018-01-18 2018-01-16 5.970 85,752 -1,199 0.01% 511,942
2018-01-17 2018-01-15 5.753 86,951 -19,189 0.01% 500,250
2018-01-16 2018-01-12 6.137 106,140 -23,987 0.01% 651,359
2018-01-15 2018-01-11 5.820 130,127 +16,791 0.02% 757,332
2018-01-12 2018-01-10 5.737 113,336 -1,799 0.02% 650,160
2018-01-11 2018-01-09 5.637 115,135 +1,199 0.02% 648,960
2018-01-10 2018-01-08 5.453 113,936 +600 0.02% 621,302
2018-01-09 2018-01-05 5.220 113,336 +8,395 0.02% 591,570
2018-01-03 2017-12-29 4.986 104,941 -1,199 0.01% 523,251
2018-01-02 2017-12-28 5.053 106,140 +13,192 0.01% 536,309
2017-12-28 2017-12-22 4.786 92,948 -2,398 0.01% 444,852
2017-12-27 2017-12-21 4.753 95,346 +2,398 0.01% 453,149
2017-12-20 2017-12-18 4.853 92,948 -2,998 0.01% 451,052
2017-12-18 2017-12-14 5.019 95,946 -2,399 0.01% 481,601
2017-12-15 2017-12-13 4.769 98,345 -2,998 0.01% 469,042
2017-12-12 2017-12-08 4.769 101,343 -1,799 0.01% 483,341
2017-12-08 2017-12-06 5.003 103,142 -2,398 0.01% 516,001
2017-12-06 2017-12-04 4.986 105,540 -2,999 0.01% 526,238
2017-12-04 2017-11-30 5.086 108,539 +2,999 0.02% 552,051
2017-11-28 2017-11-24 5.186 105,540 -2,399 0.01% 547,358
2017-11-27 2017-11-23 5.236 107,939 +4,797 0.02% 565,199
2017-11-24 2017-11-22 5.353 103,142 -5,996 0.01% 552,121
2017-11-23 2017-11-21 5.320 109,138 -11,994 0.02% 580,578
2017-11-22 2017-11-20 5.086 121,132 +1,799 0.02% 616,102
2017-11-21 2017-11-17 5.303 119,333 +5,997 0.02% 632,822
2017-11-17 2017-11-15 5.503 113,336 +10,794 0.02% 623,700
2017-11-16 2017-11-14 5.670 102,542 +5,996 0.01% 581,399
2017-11-15 2017-11-13 5.453 96,546 -19,788 0.01% 526,473
2017-11-14 2017-11-10 5.620 116,334 -2,399 0.02% 653,778
2017-11-13 2017-11-09 5.687 118,733 +16,791 0.02% 675,180
2017-11-10 2017-11-08 5.637 101,942 +599 0.01% 574,597
2017-11-09 2017-11-07 5.787 101,343 -8,395 0.01% 586,431
2017-11-08 2017-11-06 5.820 109,738 -7,796 0.02% 638,669
2017-11-07 2017-11-03 6.037 117,534 +7,796 0.02% 709,522
2017-11-03 2017-11-01 5.620 109,738 -10,194 0.02% 616,709
2017-11-02 2017-10-31 5.553 119,932 -600 0.02% 665,998
2017-11-01 2017-10-30 5.520 120,532 -2,998 0.02% 665,310
2017-10-31 2017-10-27 5.520 123,530 -25,186 0.02% 681,858
2017-10-30 2017-10-26 5.570 148,716 +12,593 0.02% 828,319
2017-10-27 2017-10-25 5.753 136,123 +6,596 0.02% 783,149
2017-10-26 2017-10-24 5.770 129,527 -31,182 0.02% 747,360
2017-10-25 2017-10-23 5.970 160,709 -600 0.02% 959,438
2017-10-24 2017-10-20 6.003 161,309 +33,581 0.02% 968,400
2017-10-23 2017-10-19 5.703 127,728 -20,388 0.02% 728,460
2017-10-20 2017-10-18 5.670 148,116 -13,793 0.02% 839,798
2017-10-19 2017-10-17 5.136 161,909 -7,795 0.02% 831,602
2017-10-18 2017-10-16 5.220 169,704 -33,581 0.02% 885,789
2017-10-17 2017-10-13 5.236 203,285 +10,794 0.03% 1,064,458
2017-10-16 2017-10-12 5.136 192,491 -2,399 0.03% 988,678
2017-10-13 2017-10-11 5.236 194,890 -20,988 0.03% 1,020,500
2017-10-12 2017-10-10 5.003 215,878 -48,573 0.04% 1,079,999
2017-10-11 2017-10-09 4.619 264,451 +21,588 0.04% 1,221,571
2017-10-09 2017-10-04 4.453 242,863 -1,199 0.04% 1,081,350
2017-10-03 2017-09-28 4.402 244,062 +4,197 0.04% 1,074,479
2017-09-28 2017-09-26 4.469 239,865 -5,996 0.04% 1,072,001
2017-09-27 2017-09-25 4.402 245,861 -12,593 0.04% 1,082,399
2017-09-25 2017-09-21 4.486 258,454 -7,196 0.04% 1,159,389
2017-09-21 2017-09-19 4.586 265,650 +2,998 0.04% 1,218,249
2017-09-20 2017-09-18 4.669 262,652 -21,588 0.04% 1,226,401
2017-09-19 2017-09-15 4.453 284,240 -1,799 0.05% 1,265,582
2017-09-18 2017-09-14 4.469 286,039 +2,399 0.05% 1,278,362
2017-09-15 2017-09-13 4.469 283,640 +1,199 0.05% 1,267,640
2017-09-14 2017-09-12 4.402 282,441 -4,197 0.05% 1,243,442
2017-09-13 2017-09-11 4.369 286,638 +4,197 0.05% 1,252,359
2017-09-12 2017-09-08 4.219 282,441 -2,398 0.05% 1,191,631
2017-09-11 2017-09-07 4.518 284,839 -31,183 0.05% 1,286,973
2017-09-08 2017-09-06 4.483 316,022 +9,885 0.05% 1,416,881
2017-09-07 2017-09-05 4.362 306,137 +16,113 0.05% 1,335,322
2017-09-06 2017-09-04 4.466 290,024 -6,905 0.05% 1,295,280
2017-09-05 2017-09-01 4.553 296,929 -2,302 0.05% 1,351,918
2017-09-04 2017-08-31 4.588 299,231 -3,453 0.05% 1,372,799
2017-09-01 2017-08-30 4.466 302,684 +10,358 0.05% 1,351,821
2017-08-30 2017-08-28 5.126 292,326 -9,207 0.05% 1,498,601
2017-08-29 2017-08-25 4.866 301,533 -20,716 0.05% 1,467,200
2017-08-28 2017-08-24 4.727 322,249 -2,302 0.06% 1,523,200
2017-08-25 2017-08-22 4.901 324,551 +2,877 0.06% 1,590,481
2017-08-22 2017-08-18 4.970 321,674 -1,726 0.06% 1,598,742
2017-08-21 2017-08-17 4.953 323,400 +2,302 0.06% 1,601,701
2017-08-18 2017-08-16 4.901 321,098 -2,877 0.06% 1,573,560
2017-08-17 2017-08-15 4.918 323,975 -49,489 0.06% 1,593,289
2017-08-16 2017-08-14 5.005 373,464 +79,412 0.07% 1,869,122
2017-08-15 2017-08-11 4.536 294,052 +39,130 0.05% 1,333,709
2017-08-11 2017-08-09 4.901 254,922 -10,358 0.04% 1,249,260
2017-08-10 2017-08-08 4.848 265,280 -39,130 0.05% 1,286,190
2017-08-09 2017-08-07 4.918 304,410 -13,235 0.05% 1,497,069
2017-08-08 2017-08-04 4.466 317,645 +28,772 0.06% 1,418,638
2017-08-07 2017-08-03 4.588 288,873 -8,632 0.05% 1,325,279
2017-08-04 2017-08-02 4.466 297,505 +21,292 0.05% 1,328,691
2017-08-03 2017-08-01 4.188 276,213 +2,877 0.05% 1,156,798
2017-08-02 2017-07-31 4.292 273,336 -2,877 0.05% 1,173,249
2017-08-01 2017-07-28 4.101 276,213 +2,877 0.05% 1,132,798
2017-07-28 2017-07-26 4.258 273,336 +1,726 0.05% 1,163,749
2017-07-27 2017-07-25 4.153 271,610 +1,726 0.05% 1,128,081
2017-07-26 2017-07-24 4.240 269,884 -8,631 0.05% 1,144,362
2017-07-21 2017-07-19 4.397 278,515 -16,113 0.05% 1,224,519
2017-07-20 2017-07-18 4.414 294,628 -69,053 0.05% 1,300,482
2017-07-19 2017-07-17 4.414 363,681 +24,169 0.06% 1,605,280
2017-07-18 2017-07-14 4.501 339,512 +52,365 0.06% 1,528,099
2017-07-17 2017-07-13 4.292 287,147 -2,302 0.05% 1,232,531
2017-07-14 2017-07-12 4.292 289,449 -4,603 0.05% 1,242,412
2017-07-12 2017-07-10 4.275 294,052 +22,442 0.05% 1,257,059
2017-07-11 2017-07-07 4.501 271,610 -11,509 0.05% 1,222,481
2017-07-10 2017-07-06 4.310 283,119 -86,316 0.05% 1,220,161
2017-07-07 2017-07-05 4.310 369,435 +101,853 0.06% 1,592,158
2017-07-06 2017-07-04 4.014 267,582 +14,962 0.05% 1,074,151
2017-07-04 2017-06-30 3.858 252,620 +2,302 0.04% 974,579
2017-07-03 2017-06-29 3.910 250,318 +4,028 0.04% 978,748
2017-06-30 2017-06-28 3.875 246,290 -2,878 0.04% 954,439
2017-06-21 2017-06-19 3.823 249,168 -3,452 0.04% 952,602
2017-06-20 2017-06-16 3.632 252,620 +3,452 0.04% 917,509
2017-06-16 2017-06-14 3.736 249,168 -45,460 0.04% 930,952
2017-06-15 2017-06-13 3.771 294,628 +57,545 0.05% 1,111,041
2017-06-14 2017-06-12 3.719 237,083 -3,453 0.04% 881,679
2017-06-13 2017-06-09 3.823 240,536 -575 0.04% 919,601
2017-06-12 2017-06-08 3.858 241,111 -2,878 0.04% 930,179
2017-06-09 2017-06-07 3.927 243,989 -27,621 0.04% 958,242
2017-06-08 2017-06-06 3.841 271,610 +62,724 0.05% 1,043,121
2017-06-07 2017-06-05 3.719 208,886 +1,726 0.04% 776,819
2017-06-06 2017-06-02 3.684 207,160 +1,726 0.04% 763,200
2017-06-05 2017-06-01 3.858 205,434 +1,727 0.04% 792,541
2017-06-02 2017-05-31 3.893 203,707 -16,113 0.04% 792,959
2017-05-31 2017-05-26 4.348 219,820 +9,070 0.04% 955,732
2017-05-29 2017-05-25 4.330 210,750 +2,189 0.04% 912,448
2017-05-25 2017-05-23 4.293 208,561 +548 0.04% 895,351
2017-05-23 2017-05-19 4.330 208,013 +547 0.04% 900,598
2017-05-22 2017-05-18 4.293 207,466 -4,379 0.04% 890,650
2017-05-19 2017-05-17 4.330 211,845 +3,832 0.04% 917,189
2017-05-17 2017-05-15 4.366 208,013 -2,190 0.04% 908,198
2017-05-12 2017-05-10 4.220 210,203 -1,642 0.04% 887,040
2017-05-11 2017-05-09 4.256 211,845 +11,495 0.04% 901,709
2017-05-10 2017-05-08 4.202 200,350 -7,116 0.04% 841,801
2017-05-09 2017-05-05 4.348 207,466 +7,664 0.04% 902,020
2017-05-04 2017-04-28 4.622 199,802 +1,094 0.04% 923,448
2017-04-28 2017-04-26 4.677 198,708 +2,737 0.04% 929,282
2017-04-25 2017-04-21 4.567 195,971 -1,094 0.04% 895,002
2017-04-21 2017-04-19 4.604 197,065 -7,664 0.04% 907,198
2017-04-20 2017-04-18 4.549 204,729 -1,095 0.04% 931,260
2017-04-13 2017-04-11 4.658 205,824 +3,285 0.04% 958,801
2017-04-12 2017-04-10 4.658 202,539 -1,095 0.04% 943,498
2017-04-10 2017-04-06 4.932 203,634 -1,642 0.04% 1,004,399
2017-04-07 2017-04-05 4.932 205,276 +547 0.04% 1,012,498
2017-04-06 2017-04-03 4.896 204,729 -8,759 0.04% 1,002,320
2017-04-05 2017-03-31 4.914 213,488 -32,844 0.04% 1,049,102
2017-04-03 2017-03-30 4.750 246,332 -4,379 0.05% 1,170,001
2017-03-31 2017-03-29 4.677 250,711 -2,737 0.05% 1,172,480
2017-03-30 2017-03-28 4.658 253,448 +17,517 0.05% 1,180,650
2017-03-29 2017-03-27 4.366 235,931 +18,064 0.04% 1,030,090
2017-03-28 2017-03-24 4.823 217,867 +5,474 0.04% 1,050,721
2017-03-27 2017-03-23 4.896 212,393 +50,361 0.04% 1,039,841
2017-03-24 2017-03-22 4.987 162,032 +14,233 0.03% 808,082
2017-03-23 2017-03-21 5.152 147,799 +547 0.03% 761,400
2017-03-21 2017-03-17 5.225 147,252 +4,380 0.03% 769,342
2017-03-20 2017-03-16 5.316 142,872 -13,686 0.03% 759,508
2017-03-16 2017-03-14 5.480 156,558 +3,832 0.03% 858,003
2017-03-15 2017-03-13 5.499 152,726 -2,737 0.03% 839,792
2017-03-14 2017-03-10 5.298 155,463 +20,254 0.03% 823,602
2017-03-13 2017-03-09 5.371 135,209 -2,189 0.02% 726,181
2017-03-10 2017-03-08 5.663 137,398 +7,663 0.03% 778,098
2017-03-08 2017-03-06 5.608 129,735 -2,737 0.02% 727,592
2017-03-07 2017-03-03 5.243 132,472 -8,758 0.02% 694,541
2017-03-06 2017-03-02 5.170 141,230 -2,737 0.03% 730,139
2017-03-03 2017-03-01 5.261 143,967 -29,013 0.03% 757,439
2017-03-02 2017-02-28 5.133 172,980 -6,021 0.03% 887,962
2017-03-01 2017-02-27 5.298 179,001 -15,875 0.03% 948,300
2017-02-28 2017-02-24 5.353 194,876 +18,612 0.04% 1,043,081
2017-02-24 2017-02-22 5.663 176,264 -3,284 0.03% 998,200
2017-02-23 2017-02-21 5.462 179,548 +547 0.03% 980,717
2017-02-22 2017-02-20 5.334 179,001 +6,569 0.03% 954,840
2017-02-21 2017-02-17 5.170 172,432 +15,327 0.03% 891,449
2017-02-16 2017-02-14 5.060 157,105 -547 0.03% 794,990
2017-02-15 2017-02-13 5.024 157,652 -7,117 0.03% 791,998
2017-02-14 2017-02-10 4.987 164,769 -3,284 0.03% 821,732
2017-02-10 2017-02-08 5.042 168,053 -28,465 0.03% 847,320
2017-02-09 2017-02-07 4.932 196,518 +27,918 0.04% 969,300
2017-02-08 2017-02-06 4.786 168,600 +19,159 0.03% 806,958
2017-02-06 2017-02-02 4.439 149,441 -2,190 0.03% 663,389
2017-02-03 2017-02-01 4.476 151,631 +2,737 0.03% 678,651
2017-02-02 2017-01-27 4.494 148,894 -1,642 0.03% 669,121
2017-01-25 2017-01-23 4.494 150,536 -1,095 0.03% 676,500
2017-01-24 2017-01-20 4.512 151,631 -8,758 0.03% 684,191
2017-01-20 2017-01-18 4.403 160,389 -4,927 0.03% 706,129
2017-01-19 2017-01-17 4.366 165,316 +70,068 0.03% 721,780
2017-01-18 2017-01-16 3.836 95,248 -26,823 0.02% 365,399
2017-01-12 2017-01-10 3.946 122,071 +12,043 0.02% 481,680
2017-01-09 2017-01-05 3.599 110,028 -7,116 0.02% 395,969
2017-01-06 2017-01-04 3.398 117,144 +25,728 0.02% 398,039
2016-12-08 2016-12-06 3.361 91,416 -1,643 0.02% 307,279
2016-12-05 2016-12-01 3.160 93,059 +548 0.02% 294,101
2016-12-01 2016-11-29 3.325 92,511 +1,642 0.02% 307,579
2016-11-29 2016-11-25 3.453 90,869 +1,095 0.02% 313,740
2016-11-23 2016-11-21 3.654 89,774 -548 0.02% 327,999
2016-11-16 2016-11-14 3.507 90,322 +548 0.02% 316,801
2016-11-14 2016-11-10 3.635 89,774 +2,737 0.02% 326,359
2016-11-07 2016-11-03 3.873 87,037 -2,737 0.02% 337,079
2016-11-01 2016-10-28 4.165 89,774 -7,116 0.02% 373,919
2016-10-31 2016-10-27 4.147 96,890 +1,094 0.02% 401,788
2016-10-28 2016-10-26 4.220 95,796 -14,780 0.02% 404,251
2016-10-27 2016-10-25 4.348 110,576 +1,643 0.02% 480,762
2016-10-26 2016-10-24 4.549 108,933 +7,116 0.02% 495,508
2016-10-17 2016-10-13 4.366 101,817 +20,254 0.02% 444,539
2016-10-13 2016-10-11 4.713 81,563 -26,276 0.02% 384,419
2016-10-12 2016-10-07 4.731 107,839 -21,896 0.02% 510,232
2016-10-11 2016-10-06 4.293 129,735 +22,444 0.02% 556,951
2016-10-06 2016-10-04 4.439 107,291 -7,664 0.02% 476,279
2016-10-05 2016-10-03 4.183 114,955 -5,474 0.02% 480,901
2016-10-04 2016-09-30 4.092 120,429 -8,758 0.02% 492,801
2016-10-03 2016-09-29 4.147 129,187 +6,021 0.02% 535,719
2016-09-29 2016-09-27 3.836 123,166 -547 0.02% 472,501
2016-09-28 2016-09-26 3.617 123,713 +547 0.02% 447,479
2016-09-15 2016-09-13 3.982 123,166 +11,496 0.02% 490,501
2016-09-14 2016-09-12 3.964 111,670 -34,487 0.02% 442,678
2016-09-13 2016-09-09 4.293 146,157 -5,474 0.03% 627,451
2016-09-12 2016-09-08 4.330 151,631 -3,284 0.03% 656,491
2016-09-09 2016-09-07 4.220 154,915 +3,284 0.03% 653,729
2016-09-07 2016-09-05 4.330 151,631 -2,189 0.03% 656,491
2016-09-06 2016-09-02 4.110 153,820 -22,991 0.03% 632,248
2016-09-05 2016-09-01 4.202 176,811 -42,151 0.03% 742,898
2016-09-02 2016-08-31 4.165 218,962 -8,211 0.04% 912,002
2016-09-01 2016-08-30 4.277 227,173 +89,775 0.04% 971,551
2016-08-31 2016-08-29 4.002 137,398 +9,454 0.03% 549,874
2016-08-30 2016-08-26 3.963 127,944 -14,273 0.03% 507,019
2016-08-29 2016-08-25 3.669 142,217 -15,292 0.03% 521,730
2016-08-26 2016-08-24 3.629 157,509 +3,568 0.03% 571,649
2016-08-23 2016-08-19 3.963 153,941 -510 0.03% 610,040
2016-08-22 2016-08-18 3.982 154,451 -4,078 0.03% 615,091
2016-08-18 2016-08-16 3.767 158,529 -3,058 0.03% 597,121
2016-08-16 2016-08-12 3.570 161,587 -10,195 0.03% 576,940
2016-08-12 2016-08-10 3.374 171,782 -30,584 0.03% 579,640
2016-08-11 2016-08-09 3.355 202,366 -10,195 0.04% 678,869
2016-08-10 2016-08-08 3.394 212,561 -3,568 0.04% 721,410
2016-08-05 2016-08-03 3.139 216,129 +8,156 0.04% 678,400
2016-08-04 2016-08-01 3.315 207,973 +1,019 0.04% 689,519
2016-08-03 2016-07-29 3.355 206,954 +30,075 0.04% 694,261
2016-08-01 2016-07-28 3.257 176,879 +1,529 0.03% 576,019
2016-07-29 2016-07-27 3.002 175,350 +33,643 0.03% 526,320
2016-07-28 2016-07-26 3.100 141,707 +509 0.03% 439,239
2016-07-25 2016-07-21 2.648 141,198 -1,529 0.03% 373,951
2016-07-19 2016-07-15 2.609 142,727 +4,078 0.03% 372,401
2016-07-18 2016-07-14 2.609 138,649 -4,078 0.03% 361,760
2016-07-15 2016-07-13 2.609 142,727 -1,019 0.03% 372,401
2016-07-14 2016-07-12 2.472 143,746 +5,097 0.03% 355,319
2016-07-13 2016-07-11 2.276 138,649 +4,588 0.03% 315,520
2016-07-07 2016-07-05 2.236 134,061 -5,098 0.03% 299,820
2016-07-06 2016-07-04 2.374 139,159 +4,588 0.03% 330,331
2016-07-05 2016-06-30 2.158 134,571 -57,091 0.03% 290,400
2016-07-04 2016-06-29 2.158 191,662 +57,091 0.04% 413,601
2016-06-29 2016-06-27 2.178 134,571 +510 0.03% 293,040
2016-06-23 2016-06-21 2.178 134,061 -60,149 0.03% 291,930
2016-06-22 2016-06-20 2.295 194,210 +59,639 0.04% 445,769
2016-06-14 2016-06-10 2.079 134,571 +510 0.03% 279,840
2016-06-03 2016-06-01 2.119 134,061 -1,020 0.03% 284,040
2016-06-02 2016-05-31 2.119 135,081 +510 0.03% 286,201
2016-05-17 2016-05-13 2.511 134,571 -510 0.03% 337,920
2016-05-06 2016-05-04 2.825 135,081 -1,019 0.03% 381,601
2016-04-28 2016-04-26 2.982 136,100 -50,974 0.03% 405,840
2016-04-27 2016-04-25 2.903 187,074 -5,607 0.04% 543,160
2016-04-26 2016-04-22 3.041 192,681 +58,110 0.04% 585,900
2016-04-12 2016-04-08 2.629 134,571 -510 0.03% 353,760
2016-04-06 2016-04-01 2.766 135,081 -15,292 0.03% 373,651
2016-04-05 2016-03-31 2.648 150,373 +14,783 0.03% 398,250
2016-04-01 2016-03-30 2.609 135,590 -22,429 0.03% 353,779
2016-03-31 2016-03-29 2.433 158,019 -22,428 0.03% 384,400
2016-03-29 2016-03-23 1.903 180,447 +509 0.04% 343,379
2016-03-22 2016-03-18 1.923 179,938 +1,020 0.04% 345,941
2016-03-18 2016-03-16 1.962 178,918 +16,311 0.04% 351,000
2016-03-17 2016-03-15 2.001 162,607 -10,194 0.03% 325,381
2016-03-16 2016-03-14 2.060 172,801 -20,390 0.03% 355,949
2016-03-14 2016-03-10 1.962 193,191 +20,390 0.04% 379,000
2016-03-11 2016-03-09 1.981 172,801 +5,097 0.03% 342,389
2016-03-10 2016-03-08 2.021 167,704 +28,036 0.03% 338,870
2016-03-09 2016-03-07 2.138 139,668 -4,078 0.03% 298,659
2016-03-08 2016-03-04 2.099 143,746 +4,078 0.03% 301,739
2016-03-07 2016-03-03 2.060 139,668 -3,059 0.03% 287,699
2016-03-04 2016-03-02 2.060 142,727 +3,059 0.03% 294,000
2016-03-01 2016-02-26 2.040 139,668 -5,098 0.03% 284,959
2016-02-26 2016-02-24 2.079 144,766 -1,019 0.03% 301,041
2016-02-18 2016-02-16 1.668 145,785 +1,019 0.03% 243,100
2016-02-17 2016-02-15 1.589 144,766 -7,136 0.03% 230,040
2016-02-16 2016-02-12 1.471 151,902 -10,195 0.03% 223,500
2016-02-15 2016-02-11 1.452 162,097 -1,019 0.03% 235,320
2016-02-05 2016-02-03 1.550 163,116 +2,039 0.03% 252,800
2016-02-04 2016-02-02 1.628 161,077 -2,039 0.03% 262,279
2016-02-03 2016-02-01 1.589 163,116 -1,530 0.03% 259,200
2016-02-02 2016-01-29 1.452 164,646 +4,078 0.03% 239,021
2016-01-26 2016-01-22 1.707 160,568 +510 0.03% 274,051
2016-01-25 2016-01-21 1.726 160,058 +2,039 0.03% 276,320
2016-01-22 2016-01-20 1.726 158,019 +3,568 0.03% 272,800
2016-01-21 2016-01-19 1.883 154,451 +4,078 0.03% 290,880
2016-01-20 2016-01-18 1.942 150,373 +1,529 0.03% 292,050
2016-01-12 2016-01-08 2.374 148,844 +2,039 0.03% 353,321
2016-01-11 2016-01-07 2.354 146,805 +1,020 0.03% 345,601
2016-01-06 2016-01-04 2.590 145,785 -8,666 0.03% 377,519
2016-01-05 2015-12-31 2.668 154,451 +5,098 0.03% 412,081
2015-12-29 2015-12-24 2.648 149,353 +7,136 0.03% 395,549
2015-12-22 2015-12-18 2.511 142,217 +1,019 0.03% 357,120
2015-12-21 2015-12-17 2.570 141,198 -2,039 0.03% 362,871
2015-12-10 2015-12-08 2.668 143,237 -1,529 0.03% 382,161
2015-12-01 2015-11-27 2.766 144,766 -4,078 0.03% 400,441
2015-11-23 2015-11-19 2.825 148,844 +4,078 0.03% 420,481
2015-11-17 2015-11-13 2.845 144,766 +2,039 0.03% 411,801
2015-11-11 2015-11-09 3.119 142,727 -16,311 0.03% 445,201
2015-10-29 2015-10-27 3.257 159,038 -2,549 0.03% 517,919
2015-10-23 2015-10-20 3.237 161,587 -1,020 0.03% 523,050
2015-10-20 2015-10-16 3.257 162,607 +1,020 0.03% 529,541
2015-10-16 2015-10-14 3.139 161,587 -7,646 0.03% 507,200
2015-10-15 2015-10-13 3.158 169,233 +12,743 0.03% 534,519
2015-10-13 2015-10-09 3.080 156,490 +4,078 0.03% 481,991
2015-10-12 2015-10-08 2.982 152,412 +1,020 0.03% 454,481
2015-10-08 2015-10-06 2.786 151,392 -8,666 0.03% 421,739
2015-10-06 2015-10-02 2.786 160,058 +3,568 0.03% 445,880
2015-09-23 2015-09-21 3.178 156,490 -2,039 0.03% 497,341
2015-09-22 2015-09-18 3.060 158,529 +2,039 0.03% 485,161
2015-09-15 2015-09-11 2.962 156,490 -5,097 0.03% 463,571
2015-09-11 2015-09-09 3.060 161,587 -3,059 0.03% 494,520
2015-09-10 2015-09-08 3.002 164,646 +12,234 0.03% 494,191
2015-09-07 2015-09-02 2.845 152,412 -3,568 0.03% 433,551
2015-09-04 2015-09-01 2.943 155,980 -2,039 0.03% 459,000
2015-09-02 2015-08-31 2.825 158,019 +1,529 0.03% 446,400
2015-08-28 2015-08-26 2.962 156,490 -2,039 0.03% 463,571
2015-08-27 2015-08-25 3.002 158,529 -8,155 0.03% 475,831
2015-08-26 2015-08-24 3.158 166,684 +12,233 0.03% 526,469
2015-08-25 2015-08-21 3.531 154,451 +2,549 0.03% 545,401
2015-08-20 2015-08-18 3.747 151,902 +20,389 0.03% 569,180
2015-08-19 2015-08-17 3.865 131,513 +2,039 0.03% 508,262
2015-08-17 2015-08-13 4.002 129,474 +1,530 0.03% 518,162
2015-08-14 2015-08-12 4.061 127,944 -15,293 0.03% 519,569
2015-08-13 2015-08-11 4.139 143,237 -2,548 0.03% 592,912
2015-08-12 2015-08-10 4.198 145,785 -5,098 0.03% 612,039
2015-08-11 2015-08-07 4.120 150,883 +5,098 0.03% 621,602
2015-08-03 2015-07-30 4.139 145,785 +4,587 0.03% 603,459
2015-07-29 2015-07-27 4.257 141,198 +6,117 0.03% 601,092
2015-07-28 2015-07-24 4.708 135,081 -12,743 0.03% 636,001
2015-07-27 2015-07-23 4.748 147,824 -21,409 0.03% 701,799
2015-07-24 2015-07-22 4.728 169,233 -28,546 0.03% 800,119
2015-07-21 2015-07-17 4.630 197,779 -10,194 0.04% 915,682
2015-07-17 2015-07-15 4.610 207,973 +59,129 0.04% 958,799
2015-07-15 2015-07-13 4.649 148,844 -5,607 0.03% 692,042
2015-07-14 2015-07-10 4.218 154,451 -8,665 0.03% 651,451
2015-07-13 2015-07-09 4.022 163,116 +10,194 0.03% 655,999
2015-07-10 2015-07-08 3.472 152,922 -4,587 0.03% 531,002
2015-07-09 2015-07-07 4.139 157,509 -1,020 0.03% 651,989
2015-07-08 2015-07-06 4.414 158,529 +8,666 0.03% 699,752
2015-07-07 2015-07-03 5.218 149,863 +20,389 0.03% 782,039
2015-07-06 2015-07-02 5.258 129,474 -6,116 0.03% 680,722
2015-07-02 2015-06-29 5.277 135,590 +10,704 0.03% 715,538
2015-06-30 2015-06-26 5.689 124,886 +10,195 0.02% 710,500
2015-06-29 2015-06-25 5.611 114,691 -25,487 0.02% 643,499
2015-06-25 2015-06-23 5.650 140,178 -7,646 0.03% 792,000
2015-06-24 2015-06-22 5.532 147,824 -20,899 0.03% 817,799
2015-06-22 2015-06-18 5.218 168,723 +1,019 0.03% 880,458
2015-06-18 2015-06-16 5.238 167,704 +6,117 0.03% 878,430
2015-06-17 2015-06-15 5.316 161,587 -8,666 0.03% 859,070
2015-06-16 2015-06-12 5.101 170,253 -9,685 0.03% 868,402
2015-06-12 2015-06-10 4.924 179,938 +13,763 0.04% 886,032
2015-06-11 2015-06-09 4.904 166,175 +2,039 0.03% 815,001
2015-06-09 2015-06-05 5.140 164,136 +24,468 0.03% 843,641
2015-06-05 2015-06-03 5.375 139,668 +11,724 0.03% 750,758
2015-06-04 2015-06-02 5.532 127,944 +46,386 0.03% 707,818
2015-05-28 2015-05-26 5.905 81,558 -1,529 0.02% 481,599
2015-05-26 2015-05-21 5.905 83,087 +1,019 0.02% 490,628
2015-05-20 2015-05-18 6.180 82,068 -1,019 0.02% 507,151
2015-05-19 2015-05-15 6.219 83,087 -3,569 0.02% 516,708
2015-05-18 2015-05-14 6.317 86,656 +510 0.02% 547,403
2015-05-07 2015-05-05 6.356 86,146 -3,058 0.02% 547,561
2015-05-06 2015-05-04 6.337 89,204 -11,214 0.02% 565,249
2015-05-05 2015-04-30 6.552 100,418 -510 0.02% 657,977
2015-04-30 2015-04-28 6.572 100,928 +2,039 0.02% 663,299
2015-04-29 2015-04-27 6.611 98,889 -2,549 0.02% 653,778
2015-04-28 2015-04-24 6.494 101,438 +2,549 0.02% 658,690
2015-04-24 2015-04-22 6.866 98,889 -46,386 0.02% 678,998
2015-04-23 2015-04-21 6.474 145,275 +509 0.03% 940,497
2015-04-22 2015-04-20 6.003 144,766 -1,529 0.03% 869,042
2015-04-17 2015-04-15 6.278 146,295 +1,020 0.03% 918,400
2015-04-16 2015-04-14 6.474 145,275 -12,744 0.03% 940,497
2015-04-15 2015-04-13 5.983 158,019 -1,529 0.03% 945,500
2015-04-14 2015-04-10 5.768 159,548 +3,568 0.03% 920,219
2015-04-13 2015-04-09 5.983 155,980 -11,214 0.03% 933,300
2015-04-10 2015-04-08 5.846 167,194 -4,588 0.03% 977,439
2015-04-09 2015-04-02 5.297 171,782 -15,802 0.03% 909,901
2015-04-01 2015-03-30 4.649 187,584 -5,097 0.04% 872,161
2015-03-31 2015-03-27 4.434 192,681 -8,156 0.04% 854,279
2015-03-27 2015-03-25 4.375 200,837 +10,705 0.04% 878,620
2015-03-25 2015-03-23 4.473 190,132 -1,020 0.04% 850,438
2015-03-24 2015-03-20 4.630 191,152 -27,526 0.04% 885,000
2015-03-23 2015-03-19 4.355 218,678 -5,097 0.04% 952,381
2015-03-20 2015-03-18 4.630 223,775 +1,019 0.04% 1,036,039
2015-03-18 2015-03-16 4.728 222,756 +8,156 0.04% 1,053,171
2015-03-17 2015-03-13 4.826 214,600 -8,156 0.04% 1,035,661
2015-03-16 2015-03-12 4.846 222,756 +2,549 0.04% 1,079,391
2015-03-13 2015-03-11 4.787 220,207 -1,019 0.04% 1,054,080
2015-03-12 2015-03-10 4.689 221,226 +5,097 0.04% 1,037,258
2015-03-06 2015-03-04 4.512 216,129 -19,370 0.04% 975,200
2015-03-05 2015-03-03 4.532 235,499 -510 0.05% 1,067,219
2015-03-04 2015-03-02 4.571 236,009 +10,195 0.05% 1,078,790
2015-02-27 2015-02-25 4.571 225,814 +2,039 0.04% 1,032,189
2015-02-25 2015-02-23 4.689 223,775 +5,097 0.04% 1,049,209
2015-02-24 2015-02-18 4.787 218,678 -5,607 0.04% 1,046,761
2015-02-23 2015-02-16 4.748 224,285 -7,136 0.04% 1,064,800
2015-02-12 2015-02-10 4.532 231,421 -9,176 0.05% 1,048,739
2015-02-11 2015-02-09 4.453 240,597 +1,020 0.05% 1,071,442
2015-02-10 2015-02-06 4.414 239,577 -13,763 0.05% 1,057,500
2015-02-06 2015-02-04 4.610 253,340 -9,175 0.05% 1,167,950
2015-02-05 2015-02-03 4.512 262,515 -1,530 0.05% 1,184,499
2015-02-02 2015-01-29 4.493 264,045 -13,253 0.05% 1,186,222
2015-01-30 2015-01-28 4.610 277,298 +16,312 0.05% 1,278,401
2015-01-29 2015-01-27 4.532 260,986 +9,685 0.05% 1,182,720
2015-01-28 2015-01-26 4.493 251,301 +8,665 0.05% 1,128,970
2015-01-26 2015-01-22 4.649 242,636 -15,292 0.05% 1,128,122
2015-01-23 2015-01-21 4.237 257,928 +2,039 0.05% 1,092,961
2015-01-21 2015-01-19 4.218 255,889 +14,273 0.05% 1,079,301
2015-01-20 2015-01-16 4.610 241,616 +2,039 0.05% 1,113,900
2015-01-16 2015-01-14 4.728 239,577 +7,646 0.05% 1,132,700
2015-01-15 2015-01-13 4.806 231,931 +13,253 0.05% 1,114,750
2015-01-14 2015-01-12 4.963 218,678 -510 0.04% 1,085,371
2015-01-12 2015-01-08 4.846 219,188 +3,569 0.04% 1,062,102
2015-01-09 2015-01-07 4.865 215,619 +10,194 0.04% 1,049,038
2015-01-08 2015-01-06 5.081 205,425 +22,429 0.04% 1,043,772
2015-01-07 2015-01-05 5.316 182,996 -35,172 0.04% 972,889
2015-01-06 2015-01-02 5.160 218,168 +24,977 0.04% 1,125,640
2015-01-02 2014-12-29 4.944 193,191 +6,117 0.04% 955,081
2014-12-23 2014-12-19 4.767 187,074 +4,588 0.04% 891,810
2014-12-19 2014-12-17 4.865 182,486 +2,039 0.04% 887,838
2014-12-18 2014-12-16 4.846 180,447 +30,584 0.04% 874,378
2014-12-17 2014-12-15 5.140 149,863 +5,097 0.03% 770,279
2014-12-16 2014-12-12 5.199 144,766 +5,607 0.03% 752,601
2014-12-15 2014-12-11 5.218 139,159 +15,293 0.03% 726,182
2014-12-12 2014-12-10 5.258 123,866 +3,058 0.02% 651,238
2014-12-11 2014-12-09 5.120 120,808 +2,039 0.02% 618,570
2014-12-10 2014-12-08 5.375 118,769 +1,529 0.02% 638,420
2014-12-09 2014-12-05 5.689 117,240 +12,744 0.02% 667,001
2014-12-08 2014-12-04 5.748 104,496 +509 0.02% 600,648
2014-12-05 2014-12-03 5.866 103,987 +31,094 0.02% 609,962
2014-12-04 2014-12-02 5.944 72,893 +1,020 0.01% 433,292
2014-12-03 2014-12-01 6.297 71,873 +5,097 0.01% 452,609
2014-11-28 2014-11-26 7.004 66,776 +3,568 0.01% 467,672
2014-11-26 2014-11-24 7.435 63,208 -509 0.01% 469,963
2014-11-21 2014-11-19 7.062 63,717 -510 0.01% 449,998
2014-11-20 2014-11-18 7.278 64,227 -4,078 0.01% 467,460
2014-11-19 2014-11-17 7.121 68,305 -38,230 0.01% 486,420
2014-11-18 2014-11-14 7.376 106,535 -50,974 0.02% 785,838
2014-11-13 2014-11-11 7.729 157,509 +50,974 0.03% 1,217,459
2014-11-12 2014-11-10 7.631 106,535 -2,549 0.02% 813,007
2014-11-11 2014-11-07 7.494 109,084 -1,529 0.02% 817,480
2014-11-10 2014-11-06 7.671 110,613 -3,059 0.02% 848,468
2014-11-06 2014-11-04 7.828 113,672 +1,530 0.02% 889,773
2014-11-05 2014-11-03 7.847 112,142 -2,039 0.02% 879,996
2014-11-04 2014-10-31 7.553 114,181 +3,568 0.02% 862,397
2014-10-27 2014-10-23 7.102 110,613 +5,097 0.02% 785,538
2014-10-24 2014-10-22 7.180 105,516 +1,529 0.02% 757,621
2014-10-21 2014-10-17 7.455 103,987 +1,530 0.02% 775,203
2014-10-20 2014-10-16 7.455 102,457 -4,588 0.02% 763,797
2014-10-14 2014-10-10 7.808 107,045 +1,019 0.02% 835,799
2014-10-13 2014-10-09 8.141 106,026 -1,019 0.02% 863,203
2014-10-10 2014-10-08 8.004 107,045 -3,568 0.02% 856,799
2014-10-09 2014-10-07 8.004 110,613 -510 0.02% 885,358
2014-10-08 2014-10-06 8.220 111,123 +1,529 0.02% 913,420
2014-10-07 2014-10-03 8.200 109,594 -6,117 0.02% 898,702
2014-10-06 2014-09-30 7.867 115,711 +2,039 0.02% 910,273
2014-09-30 2014-09-26 8.436 113,672 -1,019 0.02% 958,903
2014-09-29 2014-09-25 8.612 114,691 -3,568 0.02% 987,749
2014-09-26 2014-09-24 7.965 118,259 -5,607 0.02% 941,917
2014-09-24 2014-09-22 7.729 123,866 -17,332 0.02% 957,417
2014-09-23 2014-09-19 8.063 141,198 -16,311 0.03% 1,138,474
2014-09-22 2014-09-18 7.808 157,509 -11,724 0.03% 1,229,819
2014-09-18 2014-09-16 7.376 169,233 +28,545 0.03% 1,248,319
2014-09-17 2014-09-15 7.474 140,688 +510 0.03% 1,051,561
2014-09-16 2014-09-12 6.964 140,178 -11,724 0.03% 976,249
2014-09-15 2014-09-11 6.964 151,902 +1,019 0.03% 1,057,900
2014-09-12 2014-09-10 7.023 150,883 +22,939 0.03% 1,059,683
2014-09-05 2014-09-03 6.827 127,944 -1,020 0.03% 873,478
2014-09-04 2014-09-02 6.886 128,964 +2,549 0.03% 888,031
2014-08-28 2014-08-26 6.337 126,415 -6,117 0.02% 801,039
2014-08-26 2014-08-22 6.533 132,532 -7,136 0.03% 865,800
2014-08-25 2014-08-21 6.533 139,668 +10,194 0.03% 912,418
2014-08-22 2014-08-20 6.631 129,474 -1,529 0.03% 858,523
2014-08-21 2014-08-19 6.925 131,003 -12,234 0.03% 907,212
2014-08-20 2014-08-18 6.807 143,237 +2,549 0.03% 975,073
2014-08-19 2014-08-15 6.827 140,688 -8,156 0.03% 960,481
2014-08-18 2014-08-14 6.729 148,844 -2,548 0.03% 1,001,563
2014-08-15 2014-08-13 6.494 151,392 -5,098 0.03% 983,068
2014-08-13 2014-08-11 5.905 156,490 -6,626 0.03% 924,072
2014-08-08 2014-08-06 5.885 163,116 -1,020 0.03% 959,998
2014-08-07 2014-08-05 5.885 164,136 -2,548 0.03% 966,001
2014-08-06 2014-08-04 5.905 166,684 -6,627 0.03% 984,267
2014-08-05 2014-08-01 5.827 173,311 -16,821 0.03% 1,009,800
2014-08-04 2014-07-31 5.473 190,132 +3,058 0.04% 1,040,668
2014-08-01 2014-07-30 5.611 187,074 -4,588 0.04% 1,049,620
2014-07-30 2014-07-28 5.709 191,662 -10,194 0.04% 1,094,162
2014-07-28 2014-07-24 5.709 201,856 +21,918 0.04% 1,152,358
2014-07-25 2014-07-23 5.630 179,938 -1,019 0.04% 1,013,112
2014-07-24 2014-07-22 5.434 180,957 -12,744 0.04% 983,349
2014-07-22 2014-07-18 5.297 193,701 -4,078 0.04% 1,026,002
2014-07-21 2014-07-17 5.336 197,779 +2,549 0.04% 1,055,363
2014-07-18 2014-07-16 5.356 195,230 +2,549 0.04% 1,045,591
2014-07-17 2014-07-15 5.258 192,681 +7,646 0.04% 1,013,039
2014-07-16 2014-07-14 5.434 185,035 +14,782 0.04% 1,005,510
2014-07-15 2014-07-11 5.670 170,253 -5,607 0.03% 965,262
2014-07-14 2014-07-10 5.728 175,860 -22,938 0.03% 1,007,401
2014-07-11 2014-07-09 5.827 198,798 -8,666 0.04% 1,158,300
2014-07-10 2014-07-08 5.885 207,464 +6,117 0.04% 1,221,003
2014-07-09 2014-07-07 5.925 201,347 +7,137 0.04% 1,192,902
2014-07-08 2014-07-04 6.082 194,210 -1,020 0.04% 1,181,098
2014-07-07 2014-07-03 6.160 195,230 +13,253 0.04% 1,202,621
2014-07-04 2014-07-02 5.925 181,977 +4,078 0.04% 1,078,142
2014-07-03 2014-06-30 5.885 177,899 +16,822 0.04% 1,047,002
2014-07-02 2014-06-27 5.905 161,077 -11,724 0.03% 951,158
2014-06-30 2014-06-26 5.925 172,801 +6,117 0.03% 1,023,778
2014-06-26 2014-06-24 6.023 166,684 +11,214 0.03% 1,003,887
2014-06-25 2014-06-23 5.866 155,470 -1,020 0.03% 911,949
2014-06-24 2014-06-20 5.964 156,490 +3,568 0.03% 933,282
2014-06-20 2014-06-18 6.062 152,922 +2,039 0.03% 927,003
2014-06-19 2014-06-17 6.278 150,883 -13,253 0.03% 947,203
2014-06-18 2014-06-16 6.278 164,136 +21,409 0.03% 1,030,401
2014-06-17 2014-06-13 6.376 142,727 -4,078 0.03% 910,001
2014-06-16 2014-06-12 6.415 146,805 +3,568 0.03% 941,762
2014-06-13 2014-06-11 6.474 143,237 -3,058 0.03% 927,303
2014-06-12 2014-06-10 6.474 146,295 +510 0.03% 947,100
2014-06-11 2014-06-09 6.533 145,785 -5,098 0.03% 952,379
2014-06-09 2014-06-05 6.356 150,883 +3,059 0.03% 959,043
2014-06-06 2014-06-04 6.297 147,824 -3,059 0.03% 930,899
2014-06-05 2014-06-03 6.415 150,883 -2,548 0.03% 967,923
2014-06-04 2014-05-30 6.435 153,431 +3,058 0.03% 987,278
2014-06-03 2014-05-29 6.395 150,373 +1,020 0.03% 961,701
2014-05-30 2014-05-28 6.592 149,353 -9,176 0.03% 984,478
2014-05-29 2014-05-27 6.611 158,529 -2,039 0.03% 1,048,072
2014-05-27 2014-05-23 6.415 160,568 +2,549 0.03% 1,030,052
2014-05-23 2014-05-21 6.219 158,019 -4,078 0.03% 982,700
2014-05-22 2014-05-20 6.121 162,097 +4,078 0.03% 992,161
2014-05-21 2014-05-19 6.101 158,019 -2,039 0.03% 964,100
2014-05-15 2014-05-13 6.297 160,058 -5,097 0.03% 1,007,941
2014-05-14 2014-05-12 6.337 165,155 +1,019 0.03% 1,046,518
2014-05-13 2014-05-09 6.238 164,136 +5,607 0.03% 1,023,961
2014-05-12 2014-05-08 7.352 158,529 +3,059 0.03% 1,165,544
2014-05-09 2014-05-07 7.289 155,470 +13,539 0.03% 1,133,228
2014-05-08 2014-05-05 7.352 141,931 -4,747 0.03% 1,043,512
2014-05-07 2014-05-02 7.268 146,678 -2,373 0.03% 1,066,053
2014-05-05 2014-04-30 7.142 149,051 +11,392 0.03% 1,064,460
2014-05-02 2014-04-29 7.289 137,659 -949 0.03% 1,003,403
2014-04-30 2014-04-28 7.500 138,608 +1,424 0.03% 1,039,520
2014-04-28 2014-04-24 7.795 137,184 -1,899 0.03% 1,069,301
2014-04-25 2014-04-23 7.731 139,083 -2,848 0.03% 1,075,313
2014-04-24 2014-04-22 7.731 141,931 +9,969 0.03% 1,097,332
2014-04-23 2014-04-17 7.753 131,962 -1,899 0.03% 1,023,037
2014-04-22 2014-04-16 7.710 133,861 -949 0.03% 1,032,119
2014-04-17 2014-04-15 7.710 134,810 +2,359 0.03% 1,039,436
2014-04-16 2014-04-14 7.774 132,451 +2,848 0.03% 1,029,618
2014-04-15 2014-04-11 7.942 129,603 -1,424 0.03% 1,029,322
2014-04-14 2014-04-10 7.963 131,027 +8,544 0.03% 1,043,391
2014-04-11 2014-04-09 8.069 122,483 +7,595 0.03% 988,256
2014-04-10 2014-04-08 8.090 114,888 +4,747 0.02% 929,395
2014-04-09 2014-04-07 8.069 110,141 +475 0.02% 888,674
2014-04-08 2014-04-04 8.237 109,666 -8,545 0.02% 903,324
2014-04-03 2014-04-01 7.963 118,211 +14 0.03% 941,335
2014-04-02 2014-03-31 7.900 118,197 -5,221 0.03% 933,754
2014-04-01 2014-03-28 7.837 123,418 -1,424 0.03% 967,200
2014-03-31 2014-03-27 7.731 124,842 +7,120 0.03% 965,209
2014-03-28 2014-03-26 7.837 117,722 -475 0.02% 922,561
2014-03-27 2014-03-25 7.858 118,197 -2,373 0.03% 928,774
2014-03-26 2014-03-24 7.900 120,570 +3,798 0.03% 952,500
2014-03-25 2014-03-21 7.984 116,772 -17,564 0.02% 932,336
2014-03-24 2014-03-20 7.753 134,336 -43,671 0.03% 1,041,442
2014-03-21 2014-03-19 7.837 178,007 -11,392 0.04% 1,395,002
2014-03-20 2014-03-18 7.605 189,399 +21,835 0.04% 1,440,388
2014-03-19 2014-03-17 7.584 167,564 +6,646 0.04% 1,270,802
2014-03-18 2014-03-14 7.437 160,918 -2,848 0.03% 1,196,669
2014-03-17 2014-03-13 7.753 163,766 +4,747 0.03% 1,269,598
2014-03-14 2014-03-12 7.816 159,019 +1,898 0.03% 1,242,847
2014-03-13 2014-03-11 8.005 157,121 +5,697 0.03% 1,257,803
2014-03-12 2014-03-10 8.026 151,424 +3,322 0.03% 1,215,386
2014-03-06 2014-03-04 7.942 148,102 +4,747 0.03% 1,176,243
2014-03-05 2014-03-03 7.879 143,355 -6,645 0.03% 1,129,481
2014-03-04 2014-02-28 7.816 150,000 +7,120 0.03% 1,172,357
2014-03-03 2014-02-27 7.816 142,880 +6,645 0.03% 1,116,709
2014-02-28 2014-02-26 7.816 136,235 +950 0.03% 1,064,774
2014-02-27 2014-02-25 7.774 135,285 +949 0.03% 1,051,649
2014-02-26 2014-02-24 7.879 134,336 +5,696 0.03% 1,058,422
2014-02-25 2014-02-21 7.963 128,640 +9,494 0.03% 1,024,383
2014-02-24 2014-02-20 8.005 119,146 +1,424 0.03% 953,801
2014-02-21 2014-02-19 7.942 117,722 -4,747 0.02% 934,961
2014-02-20 2014-02-18 7.816 122,469 +2,374 0.03% 957,183
2014-02-19 2014-02-17 8.195 120,095 -1,424 0.03% 984,168
2014-02-17 2014-02-13 8.195 121,519 +6,171 0.03% 995,837
2014-02-14 2014-02-12 8.406 115,348 -2,374 0.02% 969,567
2014-02-13 2014-02-11 8.237 117,722 +2,848 0.02% 969,681
2014-02-12 2014-02-10 8.153 114,874 +11,867 0.02% 936,542
2014-02-11 2014-02-07 8.026 103,007 +2,374 0.02% 826,773
2014-02-10 2014-02-06 7.816 100,633 +475 0.02% 786,519
2014-02-07 2014-02-05 7.795 100,158 -1,899 0.02% 780,696
2014-02-06 2014-02-04 7.795 102,057 -1,424 0.02% 795,498
2014-02-05 2014-01-30 7.710 103,481 +8,069 0.02% 797,878
2014-02-04 2014-01-28 7.858 95,412 -3,797 0.02% 749,733
2014-01-29 2014-01-27 7.731 99,209 +5,221 0.02% 767,029
2014-01-28 2014-01-24 8.005 93,988 -3,797 0.02% 752,403
2014-01-27 2014-01-23 8.321 97,785 -18,987 0.02% 813,699
2014-01-24 2014-01-22 8.490 116,772 -3,323 0.02% 991,376
2014-01-23 2014-01-21 8.448 120,095 +2,373 0.03% 1,014,528
2014-01-22 2014-01-20 8.216 117,722 -4,747 0.02% 967,201
2014-01-21 2014-01-17 8.406 122,469 -2,373 0.03% 1,029,423
2014-01-20 2014-01-16 8.363 124,842 +16,614 0.03% 1,044,109
2014-01-17 2014-01-15 7.753 108,228 +2,848 0.02% 839,039
2014-01-16 2014-01-14 7.774 105,380 +949 0.02% 819,180
2014-01-14 2014-01-10 7.795 104,431 +950 0.02% 814,003
2014-01-13 2014-01-09 7.753 103,481 -8,070 0.02% 802,238
2014-01-10 2014-01-08 8.195 111,551 +3,798 0.02% 914,151
2014-01-09 2014-01-07 8.216 107,753 -9,969 0.02% 885,296
2014-01-08 2014-01-06 8.406 117,722 -2,373 0.02% 989,521
2014-01-07 2014-01-03 8.448 120,095 -3,323 0.03% 1,014,528
2014-01-06 2014-01-02 8.574 123,418 +6,171 0.03% 1,058,200
2014-01-03 2013-12-31 8.342 117,247 +11,392 0.02% 978,119
2013-12-30 2013-12-24 8.321 105,855 +4,747 0.02% 880,852
2013-12-27 2013-12-20 8.321 101,108 +6,646 0.02% 841,351
2013-12-23 2013-12-19 8.553 94,462 -9,494 0.02% 807,938
2013-12-20 2013-12-18 8.785 103,956 +8,070 0.02% 913,230
2013-12-19 2013-12-17 8.616 95,886 -15,190 0.02% 826,177
2013-12-18 2013-12-16 8.574 111,076 +2,848 0.02% 952,378
2013-12-17 2013-12-13 9.122 108,228 -475 0.02% 987,239
2013-12-16 2013-12-12 9.059 108,703 +950 0.02% 984,702
2013-12-13 2013-12-11 8.995 107,753 -4,747 0.02% 969,286
2013-12-12 2013-12-10 9.164 112,500 -2,848 0.02% 1,030,947
2013-12-11 2013-12-09 8.869 115,348 -13,292 0.02% 1,023,026
2013-12-10 2013-12-06 8.911 128,640 -20,411 0.03% 1,146,334
2013-12-09 2013-12-05 9.480 149,051 -11,392 0.03% 1,413,000
2013-12-06 2013-12-04 9.375 160,443 +1,424 0.03% 1,504,096
2013-12-05 2013-12-03 9.375 159,019 -6,171 0.03% 1,490,746
2013-12-04 2013-12-02 9.564 165,190 -7,121 0.04% 1,579,917
2013-12-03 2013-11-29 9.459 172,311 -20,886 0.04% 1,629,874
2013-12-02 2013-11-28 9.691 193,197 -26,107 0.04% 1,872,203
2013-11-29 2013-11-27 9.459 219,304 +28,006 0.05% 2,074,376
2013-11-28 2013-11-26 9.354 191,298 -2,373 0.04% 1,789,320
2013-11-27 2013-11-25 9.522 193,671 -12,817 0.04% 1,844,156
2013-11-26 2013-11-22 9.311 206,488 -37,975 0.04% 1,922,701
2013-11-25 2013-11-21 9.670 244,463 -949 0.05% 2,363,853
2013-11-22 2013-11-20 9.606 245,412 -9,019 0.05% 2,357,520
2013-11-21 2013-11-19 9.627 254,431 +10,443 0.05% 2,449,519
2013-11-20 2013-11-18 9.733 243,988 -33,703 0.05% 2,374,680
2013-11-19 2013-11-15 9.164 277,691 +9,494 0.06% 2,544,754
2013-11-18 2013-11-14 8.764 268,197 +5,222 0.06% 2,350,401
2013-11-15 2013-11-13 8.637 262,975 -33,228 0.06% 2,271,397
2013-11-14 2013-11-12 8.785 296,203 +57,437 0.06% 2,602,077
2013-11-13 2013-11-11 8.385 238,766 -11,393 0.05% 2,001,936
2013-11-12 2013-11-08 8.616 250,159 +57,437 0.05% 2,155,431
2013-11-11 2013-11-07 8.616 192,722 +9,019 0.04% 1,660,540
2013-11-06 2013-11-04 7.226 183,703 -4,747 0.04% 1,327,410
2013-11-05 2013-11-01 7.099 188,450 -2,373 0.04% 1,337,891
2013-10-31 2013-10-29 7.078 190,823 +474 0.04% 1,350,718
2013-10-30 2013-10-28 7.184 190,349 +9,019 0.04% 1,367,413
2013-10-29 2013-10-25 7.247 181,330 +2,849 0.04% 1,314,083
2013-10-28 2013-10-24 7.247 178,481 -1,899 0.04% 1,293,436
2013-10-25 2013-10-23 7.310 180,380 -31,329 0.04% 1,318,598
2013-10-24 2013-10-22 7.373 211,709 +15,664 0.04% 1,560,997
2013-10-22 2013-10-18 7.099 196,045 +2,848 0.04% 1,391,811
2013-10-21 2013-10-17 7.057 193,197 -16,614 0.04% 1,363,452
2013-10-18 2013-10-16 6.952 209,811 -949 0.04% 1,458,602
2013-10-17 2013-10-15 7.015 210,760 -4,272 0.04% 1,478,520
2013-10-16 2013-10-11 6.931 215,032 -16,139 0.05% 1,490,368
2013-10-15 2013-10-10 6.847 231,171 +26,107 0.05% 1,582,747
2013-10-11 2013-10-09 6.973 205,064 +950 0.04% 1,429,921
2013-10-10 2013-10-08 7.015 204,114 +17,563 0.04% 1,431,897
2013-10-09 2013-10-07 6.847 186,551 +5,696 0.04% 1,277,249
2013-10-08 2013-10-04 7.036 180,855 +4,272 0.04% 1,272,541
2013-10-07 2013-10-03 6.868 176,583 +2,374 0.04% 1,212,722
2013-10-04 2013-10-02 6.847 174,209 -950 0.04% 1,192,748
2013-10-03 2013-09-30 6.868 175,159 +2,848 0.04% 1,202,942
2013-10-02 2013-09-27 6.910 172,311 +950 0.04% 1,190,643
2013-09-30 2013-09-26 7.036 171,361 +12,342 0.04% 1,205,738
2013-09-27 2013-09-25 7.121 159,019 +3,797 0.03% 1,132,297
2013-09-26 2013-09-24 7.121 155,222 +2,848 0.03% 1,105,260
2013-09-24 2013-09-19 7.121 152,374 +4,747 0.03% 1,084,981
2013-09-23 2013-09-18 7.099 147,627 -5,222 0.03% 1,048,070
2013-09-19 2013-09-17 7.205 152,849 -3,797 0.03% 1,101,244
2013-09-18 2013-09-16 7.184 156,646 +2,373 0.03% 1,125,300
2013-09-17 2013-09-13 7.099 154,273 +950 0.03% 1,095,253
2013-09-16 2013-09-12 7.331 153,323 -11,393 0.03% 1,124,039
2013-09-13 2013-09-11 7.205 164,716 +2,848 0.03% 1,186,743
2013-09-12 2013-09-10 7.078 161,868 -5,221 0.03% 1,145,763
2013-09-11 2013-09-09 7.057 167,089 -4,272 0.04% 1,179,200
2013-09-10 2013-09-06 7.015 171,361 +949 0.04% 1,202,128
2013-09-09 2013-09-05 6.994 170,412 +15,190 0.04% 1,191,881
2013-09-06 2013-09-04 7.015 155,222 +11,867 0.03% 1,088,910
2013-09-05 2013-09-03 7.542 143,355 +950 0.03% 1,081,161
2013-09-04 2013-09-02 7.584 142,405 +14,715 0.03% 1,079,997
2013-09-03 2013-08-30 7.689 127,690 -950 0.03% 981,848
2013-09-02 2013-08-29 7.542 128,640 +2,374 0.03% 970,183
2013-08-30 2013-08-28 7.710 126,266 -10,918 0.03% 973,559
2013-08-29 2013-08-27 7.900 137,184 -9,494 0.03% 1,083,751
2013-08-28 2013-08-26 8.005 146,678 +7,595 0.03% 1,174,203
2013-08-23 2013-08-21 7.942 139,083 +1,424 0.03% 1,104,613
2013-08-22 2013-08-20 8.047 137,659 +19,937 0.03% 1,107,803
2013-08-21 2013-08-19 8.722 117,722 +1,899 0.02% 1,026,721
2013-08-20 2013-08-16 8.595 115,823 -949 0.02% 995,519
2013-08-19 2013-08-15 8.532 116,772 +1,898 0.02% 996,296
2013-08-16 2013-08-13 8.637 114,874 -3,323 0.02% 992,202
2013-08-15 2013-08-12 8.385 118,197 +2,374 0.03% 991,024
2013-08-13 2013-08-09 8.279 115,823 -1,424 0.02% 958,919
2013-08-12 2013-08-08 8.279 117,247 -2,374 0.02% 970,709
2013-08-09 2013-08-07 8.363 119,621 -949 0.03% 1,000,444
2013-08-08 2013-08-06 8.427 120,570 +475 0.03% 1,016,001
2013-08-07 2013-08-05 8.321 120,095 -950 0.03% 999,348
2013-08-06 2013-08-02 8.553 121,045 -6,645 0.03% 1,035,303
2013-08-05 2013-08-01 8.195 127,690 +6,171 0.03% 1,046,408
2013-08-02 2013-07-31 8.069 121,519 +2,848 0.03% 980,477
2013-08-01 2013-07-30 8.111 118,671 +949 0.03% 962,498
2013-07-31 2013-07-29 8.237 117,722 -7,595 0.02% 969,681
2013-07-30 2013-07-26 8.321 125,317 -6,171 0.03% 1,042,802
2013-07-29 2013-07-25 8.321 131,488 +1,424 0.03% 1,094,153
2013-07-26 2013-07-24 8.342 130,064 +4,273 0.03% 1,085,043
2013-07-25 2013-07-23 8.258 125,791 +1,424 0.03% 1,038,796
2013-07-24 2013-07-22 7.963 124,367 +6,645 0.03% 990,357
2013-07-23 2013-07-19 8.111 117,722 +2,848 0.02% 954,801
2013-07-22 2013-07-18 8.363 114,874 -4,272 0.02% 960,742
2013-07-19 2013-07-17 8.553 119,146 +4,272 0.03% 1,019,061
2013-07-18 2013-07-16 8.743 114,874 +20,886 0.02% 1,004,302
2013-07-17 2013-07-15 8.532 93,988 -3,797 0.02% 801,903
2013-07-16 2013-07-12 8.132 97,785 +949 0.02% 795,159
2013-07-15 2013-07-11 7.942 96,836 +1,899 0.02% 769,082
2013-07-12 2013-07-10 7.795 94,937 -2,848 0.02% 740,000
2013-07-11 2013-07-09 7.731 97,785 +2,848 0.02% 756,019
2013-07-10 2013-07-08 7.816 94,937 -6,646 0.02% 742,000
2013-07-08 2013-07-04 7.774 101,583 +6,646 0.02% 789,664
2013-07-05 2013-07-03 7.710 94,937 -1,899 0.02% 732,000
2013-07-04 2013-07-02 8.069 96,836 +2,848 0.02% 781,322
2013-07-03 2013-06-28 7.879 93,988 +950 0.02% 740,523
2013-07-02 2013-06-27 7.668 93,038 -4,747 0.02% 713,438
2013-06-28 2013-06-26 7.774 97,785 +2,373 0.02% 760,139
2013-06-27 2013-06-25 7.415 95,412 -1,424 0.02% 707,523
2013-06-26 2013-06-24 7.816 96,836 -22,310 0.02% 756,842
2013-06-25 2013-06-21 8.174 119,146 -30,380 0.03% 973,881
2013-06-24 2013-06-20 8.216 149,526 +47,943 0.03% 1,228,502
2013-06-21 2013-06-19 8.385 101,583 +950 0.02% 851,724
2013-06-20 2013-06-18 8.342 100,633 +475 0.02% 839,519
2013-06-18 2013-06-14 8.069 100,158 +2,848 0.02% 808,126
2013-06-17 2013-06-13 8.363 97,310 -35,127 0.02% 813,847
2013-06-14 2013-06-11 8.427 132,437 -4,747 0.03% 1,115,999
2013-06-13 2013-06-10 8.427 137,184 +8,544 0.03% 1,156,001
2013-06-11 2013-06-07 8.279 128,640 +1,899 0.03% 1,065,033
2013-06-10 2013-06-06 8.385 126,741 -38,449 0.03% 1,062,661
2013-06-07 2013-06-05 8.532 165,190 +73,576 0.04% 1,409,397
2013-06-06 2013-06-04 8.679 91,614 -37,500 0.02% 795,159
2013-06-05 2013-06-03 8.827 129,114 -475 0.03% 1,139,678
2013-06-04 2013-05-31 8.890 129,589 +475 0.03% 1,152,060
2013-06-03 2013-05-30 8.911 129,114 -95,412 0.03% 1,150,558
2013-05-31 2013-05-29 8.848 224,526 +23,734 0.05% 1,986,601
2013-05-30 2013-05-28 9.143 200,792 +24,684 0.04% 1,835,823
2013-05-29 2013-05-27 8.953 176,108 +53,639 0.04% 1,576,749
2013-05-28 2013-05-24 9.080 122,469 -45,095 0.03% 1,111,983
2013-05-27 2013-05-23 8.722 167,564 +44,621 0.04% 1,461,422
2013-05-24 2013-05-22 9.375 122,943 -85,444 0.03% 1,152,547
2013-05-23 2013-05-21 9.480 208,387 +28,956 0.04% 1,975,504
2013-05-22 2013-05-20 9.564 179,431 -27,057 0.04% 1,716,121
2013-05-21 2013-05-16 9.122 206,488 -8,544 0.04% 1,883,551
2013-05-20 2013-05-15 8.574 215,032 +28,481 0.05% 1,843,708
2013-05-16 2013-05-14 8.490 186,551 -949 0.04% 1,583,789
2013-05-15 2013-05-13 8.722 187,500 -3,798 0.04% 1,635,296
2013-05-14 2013-05-10 8.743 191,298 +9,494 0.04% 1,672,450
2013-05-13 2013-05-09 8.637 181,804 +40,823 0.04% 1,570,298
2013-05-10 2013-05-08 8.448 140,981 +22,784 0.03% 1,190,967
2013-05-09 2013-05-07 8.300 118,197 -1,898 0.03% 981,064
2013-05-08 2013-05-06 8.111 120,095 +2,373 0.03% 974,048
2013-05-07 2013-05-03 7.563 117,722 +1,899 0.02% 890,321
2013-05-06 2013-05-02 7.500 115,823 -28,006 0.02% 868,639
2013-05-03 2013-04-30 8.340 143,829 +3,797 0.03% 1,199,580
2013-05-02 2013-04-29 8.296 140,032 +6,686 0.03% 1,161,716
2013-04-30 2013-04-26 8.274 133,346 -6,780 0.03% 1,103,299
2013-04-26 2013-04-24 8.340 140,126 +904 0.03% 1,168,696
2013-04-25 2013-04-23 8.208 139,222 +29,381 0.03% 1,142,677
2013-04-24 2013-04-22 8.097 109,841 -904 0.02% 889,380
2013-04-18 2013-04-16 8.097 110,745 +452 0.02% 896,699
2013-04-17 2013-04-15 8.097 110,293 -1,356 0.02% 893,039
2013-04-16 2013-04-12 8.185 111,649 -3,164 0.02% 913,899
2013-04-15 2013-04-11 8.208 114,813 -37,066 0.03% 942,338
2013-04-12 2013-04-10 8.230 151,879 +41,134 0.03% 1,249,920
2013-04-09 2013-04-05 7.920 110,745 -36,614 0.02% 877,099
2013-04-08 2013-04-03 7.898 147,359 -56,502 0.03% 1,163,822
2013-04-05 2013-04-02 7.964 203,861 +90,404 0.05% 1,623,597
2013-04-03 2013-03-28 8.628 113,457 -59,667 0.03% 978,898
2013-04-02 2013-03-27 8.385 173,124 -13,109 0.04% 1,451,570
2013-03-28 2013-03-26 8.340 186,233 -51,982 0.04% 1,553,244
2013-03-27 2013-03-25 8.451 238,215 +2,260 0.05% 2,013,140
2013-03-26 2013-03-22 8.141 235,955 -2,260 0.05% 1,920,961
2013-03-25 2013-03-21 8.230 238,215 +85,884 0.05% 1,960,440
2013-03-22 2013-03-20 8.318 152,331 +39,326 0.03% 1,267,120
2013-03-21 2013-03-19 8.539 113,005 -59,667 0.03% 964,998
2013-03-20 2013-03-18 7.942 172,672 -21,245 0.04% 1,371,380
2013-03-19 2013-03-15 8.252 193,917 -43,846 0.04% 1,600,171
2013-03-18 2013-03-14 8.407 237,763 +6,328 0.05% 1,998,800
2013-03-15 2013-03-13 8.407 231,435 -10,396 0.05% 1,945,603
2013-03-14 2013-03-12 8.739 241,831 +3,616 0.05% 2,113,249
2013-03-13 2013-03-11 9.137 238,215 -10,396 0.05% 2,176,510
2013-03-12 2013-03-08 9.026 248,611 -1,809 0.06% 2,243,996
2013-03-11 2013-03-07 8.650 250,420 +14,013 0.06% 2,166,144
2013-03-08 2013-03-06 8.340 236,407 -904 0.05% 1,971,711
2013-03-07 2013-03-05 8.385 237,311 +904 0.05% 1,989,751
2013-03-06 2013-03-04 8.252 236,407 -904 0.05% 1,950,791
2013-03-05 2013-03-01 8.119 237,311 -15,369 0.05% 1,926,751
2013-03-04 2013-02-28 7.964 252,680 +2,712 0.06% 2,012,403
2013-03-01 2013-02-27 7.787 249,968 -1,356 0.06% 1,946,564
2013-02-28 2013-02-26 7.655 251,324 -9,492 0.06% 1,923,763
2013-02-27 2013-02-25 7.632 260,816 -2,712 0.06% 1,990,650
2013-02-25 2013-02-21 7.942 263,528 -5,876 0.06% 2,092,969
2013-02-21 2013-02-19 8.230 269,404 +22,149 0.06% 2,217,117
2013-02-20 2013-02-18 8.429 247,255 -1,356 0.06% 2,084,067
2013-02-19 2013-02-15 8.296 248,611 +452 0.06% 2,062,496
2013-02-18 2013-02-14 7.964 248,159 +9,040 0.06% 1,976,397
2013-02-15 2013-02-08 7.942 239,119 -904 0.05% 1,899,110
2013-02-14 2013-02-07 7.566 240,023 +2,260 0.05% 1,816,020
2013-02-08 2013-02-06 7.677 237,763 +2,712 0.05% 1,825,220
2013-02-07 2013-02-05 7.500 235,051 +5,876 0.05% 1,762,801
2013-02-06 2013-02-04 7.632 229,175 +8,589 0.05% 1,749,153
2013-02-05 2013-02-01 7.588 220,586 -1,808 0.05% 1,673,839
2013-02-04 2013-01-31 7.588 222,394 +13,560 0.05% 1,687,558
2013-02-01 2013-01-30 7.655 208,834 -11,752 0.05% 1,598,523
2013-01-30 2013-01-28 7.677 220,586 -6,780 0.05% 1,693,359
2013-01-29 2013-01-25 7.876 227,366 -2,261 0.05% 1,790,676
2013-01-25 2013-01-23 8.185 229,627 +21,697 0.05% 1,879,604
2013-01-24 2013-01-22 8.053 207,930 -30,285 0.05% 1,674,403
2013-01-23 2013-01-21 8.075 238,215 -7,232 0.05% 1,923,550
2013-01-22 2013-01-18 7.500 245,447 -1,356 0.05% 1,840,768
2013-01-21 2013-01-17 7.478 246,803 +4,068 0.05% 1,845,477
2013-01-18 2013-01-16 7.301 242,735 -5,424 0.05% 1,772,099
2013-01-17 2013-01-15 7.256 248,159 +4,520 0.05% 1,800,717
2013-01-16 2013-01-14 7.124 243,639 +452 0.05% 1,735,578
2013-01-15 2013-01-11 7.101 243,187 -3,164 0.05% 1,726,979
2013-01-14 2013-01-10 7.278 246,351 +2,260 0.05% 1,793,048
2013-01-11 2013-01-09 6.902 244,091 -2,260 0.05% 1,684,798
2013-01-10 2013-01-08 6.880 246,351 +18,533 0.05% 1,694,948
2013-01-09 2013-01-07 6.991 227,818 +53,338 0.05% 1,592,637
2013-01-08 2013-01-04 6.792 174,480 +23,053 0.04% 1,185,020
2013-01-07 2013-01-03 6.880 151,427 +2,712 0.03% 1,041,850
2013-01-03 2012-12-31 6.902 148,715 -9,040 0.03% 1,026,481
2012-12-27 2012-12-20 6.858 157,755 +1,356 0.03% 1,081,898
2012-12-20 2012-12-18 6.792 156,399 -1,356 0.03% 1,062,219
2012-12-18 2012-12-14 6.880 157,755 +27,573 0.03% 1,085,388
2012-12-14 2012-12-12 6.526 130,182 +6,328 0.03% 849,600
2012-12-13 2012-12-11 6.526 123,854 +1,356 0.03% 808,302
2012-12-07 2012-12-05 6.194 122,498 +452 0.03% 758,802
2012-12-06 2012-12-04 6.106 122,046 +1,808 0.03% 745,202
2012-11-30 2012-11-28 6.062 120,238 -1,356 0.03% 728,843
2012-11-27 2012-11-23 6.194 121,594 +4,521 0.03% 753,202
2012-11-22 2012-11-20 6.217 117,073 -10,397 0.03% 727,788
2012-11-21 2012-11-19 6.217 127,470 +452 0.03% 792,421
2012-11-20 2012-11-16 6.150 127,018 -5,424 0.03% 781,181
2012-11-19 2012-11-15 6.017 132,442 +9,492 0.03% 796,959
2012-11-14 2012-11-12 5.774 122,950 -452 0.03% 709,922
2012-11-12 2012-11-08 5.818 123,402 -452 0.03% 717,992
2012-11-09 2012-11-07 5.863 123,854 +1,808 0.03% 726,102
2012-11-07 2012-11-05 5.752 122,046 -1,808 0.03% 702,002
2012-11-06 2012-11-02 5.708 123,854 +904 0.03% 706,922
2012-10-31 2012-10-29 5.597 122,950 -452 0.03% 688,162
2012-10-30 2012-10-26 5.619 123,402 -1,808 0.03% 693,422
2012-10-26 2012-10-24 5.708 125,210 +4,972 0.03% 714,661
2012-10-24 2012-10-19 5.531 120,238 -904 0.03% 665,003
2012-10-22 2012-10-18 5.531 121,142 -2,260 0.03% 670,002
2012-10-19 2012-10-17 5.464 123,402 -904 0.03% 674,312
2012-10-17 2012-10-15 5.486 124,306 +1,808 0.03% 682,002
2012-10-16 2012-10-12 5.464 122,498 +452 0.03% 669,372
2012-10-15 2012-10-11 5.486 122,046 +2,713 0.03% 669,602
2012-10-11 2012-10-09 5.398 119,333 -5,425 0.03% 644,157
2012-10-10 2012-10-08 5.287 124,758 +452 0.03% 659,641
2012-10-08 2012-10-04 5.376 124,306 +452 0.03% 668,251
2012-10-05 2012-10-03 5.354 123,854 -30,737 0.03% 663,082
2012-10-04 2012-09-28 4.823 154,591 +2,260 0.03% 745,559
2012-10-03 2012-09-27 4.756 152,331 -452 0.03% 724,550
2012-09-24 2012-09-20 4.779 152,783 +1,356 0.03% 730,080
2012-09-21 2012-09-19 4.889 151,427 -1,356 0.03% 740,350
2012-09-19 2012-09-17 4.756 152,783 -3,164 0.03% 726,700
2012-09-18 2012-09-14 4.756 155,947 -37,066 0.03% 741,749
2012-09-17 2012-09-13 4.579 193,013 -452 0.04% 883,891
2012-09-14 2012-09-12 4.557 193,465 +904 0.04% 881,680
2012-09-11 2012-09-07 4.579 192,561 +4,068 0.04% 881,821
2012-09-06 2012-09-04 4.535 188,493 +4,521 0.04% 854,851
2012-09-05 2012-09-03 4.535 183,972 +3,616 0.04% 834,348
2012-09-04 2012-08-31 4.535 180,356 -1,356 0.04% 817,949
2012-09-03 2012-08-30 4.579 181,712 -2,712 0.04% 832,138
2012-08-30 2012-08-28 4.624 184,424 -3,617 0.04% 852,718
2012-08-29 2012-08-27 4.646 188,041 +904 0.04% 873,602
2012-08-28 2012-08-24 4.801 187,137 +56,503 0.04% 898,382
2012-08-27 2012-08-23 4.646 130,634 +10,848 0.03% 606,900
2012-08-24 2012-08-22 4.867 119,786 -452 0.03% 583,002
2012-08-23 2012-08-21 4.911 120,238 +905 0.03% 590,522
2012-08-22 2012-08-20 4.823 119,333 -9,041 0.03% 575,518
2012-08-21 2012-08-17 4.491 128,374 +452 0.03% 576,520
2012-08-20 2012-08-16 4.447 127,922 -452 0.03% 568,830
2012-08-16 2012-08-14 4.203 128,374 -452 0.03% 539,600
2012-08-15 2012-08-13 4.159 128,826 -452 0.03% 535,800
2012-08-09 2012-08-07 4.159 129,278 -1,356 0.03% 537,680
2012-08-08 2012-08-06 4.137 130,634 +1,808 0.03% 540,430
2012-08-07 2012-08-03 4.026 128,826 -904 0.03% 518,700
2012-08-06 2012-08-02 4.026 129,730 -2,712 0.03% 522,340
2012-08-03 2012-08-01 4.115 132,442 +904 0.03% 544,980
2012-08-02 2012-07-31 4.181 131,538 -452 0.03% 549,990
2012-07-30 2012-07-26 4.115 131,990 +452 0.03% 543,120
2012-07-25 2012-07-23 4.225 131,538 -1,356 0.03% 555,810
2012-07-24 2012-07-20 4.270 132,894 -2,712 0.03% 567,419
2012-07-23 2012-07-19 4.292 135,606 +1,808 0.03% 581,999
2012-07-20 2012-07-18 4.225 133,798 +2,712 0.03% 565,359
2012-07-16 2012-07-12 4.225 131,086 +452 0.03% 553,900
2012-07-11 2012-07-09 4.402 130,634 -904 0.03% 575,110
2012-07-04 2012-06-29 4.358 131,538 -3,616 0.03% 573,270
2012-07-03 2012-06-28 3.872 135,154 -2,712 0.03% 523,249
2012-06-29 2012-06-27 4.402 137,866 +4,520 0.03% 606,948
2012-06-26 2012-06-22 4.602 133,346 -3,164 0.03% 613,599
2012-06-25 2012-06-21 4.646 136,510 +452 0.03% 634,199
2012-06-21 2012-06-19 4.646 136,058 +452 0.03% 632,099
2012-06-20 2012-06-18 4.734 135,606 +1,356 0.03% 641,999
2012-06-19 2012-06-15 4.712 134,250 +452 0.03% 632,609
2012-06-18 2012-06-14 4.624 133,798 -1,808 0.03% 618,639
2012-06-13 2012-06-11 4.668 135,606 +452 0.03% 632,999
2012-06-11 2012-06-07 4.602 135,154 +1,356 0.03% 621,919
2012-06-06 2012-06-04 4.646 133,798 -5,424 0.03% 621,599
2012-06-04 2012-05-31 4.823 139,222 +5,424 0.03% 671,438
2012-05-29 2012-05-25 4.535 133,798 +452 0.03% 606,799
2012-05-22 2012-05-18 4.624 133,346 -1,356 0.03% 616,549
2012-05-17 2012-05-15 4.801 134,702 +1,356 0.03% 646,659
2012-05-16 2012-05-14 4.690 133,346 -452 0.03% 625,399
2012-05-15 2012-05-11 4.734 133,798 -1,808 0.03% 633,439
2012-05-11 2012-05-09 4.756 135,606 -452 0.03% 644,999
2012-05-10 2012-05-08 4.933 136,058 -452 0.03% 671,229
2012-05-09 2012-05-07 4.978 136,510 -904 0.03% 679,499
2012-05-07 2012-05-03 5.287 137,414 -1,356 0.03% 726,558
2012-05-03 2012-04-30 5.705 138,770 +4,972 0.03% 791,684
2012-05-02 2012-04-27 5.774 133,798 +5,125 0.03% 772,553
2012-04-20 2012-04-18 5.820 128,673 -869 0.03% 748,881
2012-04-19 2012-04-17 5.636 129,542 -435 0.03% 730,099
2012-04-18 2012-04-16 5.705 129,977 -6,086 0.03% 741,520
2012-04-10 2012-04-03 5.728 136,063 -869 0.03% 779,371
2012-04-05 2012-04-02 5.590 136,932 -3,478 0.03% 765,449
2012-04-03 2012-03-30 5.866 140,410 +1,739 0.03% 823,651
2012-03-29 2012-03-27 5.958 138,671 +5,651 0.03% 826,210
2012-03-26 2012-03-22 5.797 133,020 -2,173 0.03% 771,121
2012-03-23 2012-03-21 5.751 135,193 +6,520 0.03% 777,498
2012-03-22 2012-03-20 5.866 128,673 +5,217 0.03% 754,801
2012-03-21 2012-03-19 6.096 123,456 +869 0.03% 752,598
2012-03-20 2012-03-16 6.280 122,587 -5,216 0.03% 769,860
2012-03-19 2012-03-15 6.326 127,803 -6,521 0.03% 808,497
2012-03-16 2012-03-14 6.303 134,324 +869 0.03% 846,660
2012-03-15 2012-03-13 6.510 133,455 -2,608 0.03% 868,813
2012-03-14 2012-03-12 6.717 136,063 +2,608 0.03% 913,961
2012-03-13 2012-03-09 6.625 133,455 +4,347 0.03% 884,163
2012-03-12 2012-03-08 6.579 129,108 -869 0.03% 849,423
2012-03-09 2012-03-07 6.372 129,977 -16,953 0.03% 828,230
2012-03-08 2012-03-06 6.211 146,930 +2,608 0.03% 912,597
2012-03-07 2012-03-05 6.510 144,322 -2,174 0.03% 939,559
2012-03-06 2012-03-02 6.625 146,496 +6,086 0.03% 970,562
2012-03-05 2012-03-01 6.441 140,410 -4,782 0.03% 904,401
2012-03-02 2012-02-29 6.441 145,192 -3,043 0.03% 935,202
2012-02-29 2012-02-27 6.326 148,235 +3,043 0.03% 937,753
2012-02-28 2012-02-24 6.441 145,192 +4,347 0.03% 935,202
2012-02-27 2012-02-23 6.510 140,845 -2,608 0.03% 916,923
2012-02-24 2012-02-22 6.510 143,453 -8,259 0.03% 933,901
2012-02-23 2012-02-21 6.257 151,712 +9,563 0.03% 949,279
2012-02-22 2012-02-20 6.349 142,149 -2,173 0.03% 902,522
2012-02-21 2012-02-17 6.556 144,322 +3,043 0.03% 946,199
2012-02-20 2012-02-16 6.487 141,279 -1,304 0.03% 916,498
2012-02-17 2012-02-15 6.510 142,583 -3,478 0.03% 928,237
2012-02-16 2012-02-14 6.418 146,061 -3,912 0.03% 937,440
2012-02-15 2012-02-13 6.671 149,973 -6,521 0.03% 1,000,497
2012-02-14 2012-02-10 6.142 156,494 +6,086 0.04% 961,200
2012-02-13 2012-02-09 6.165 150,408 -3,912 0.03% 927,279
2012-02-10 2012-02-08 6.073 154,320 +7,824 0.04% 937,197
2012-02-09 2012-02-07 5.958 146,496 +17,388 0.03% 872,831
2012-02-08 2012-02-06 5.337 129,108 +7,390 0.03% 689,042
2012-02-07 2012-02-03 4.785 121,718 +1,305 0.03% 582,402
2012-02-03 2012-02-01 4.670 120,413 -435 0.03% 562,308
2012-02-02 2012-01-31 4.670 120,848 +2,173 0.03% 564,339
2012-02-01 2012-01-30 4.670 118,675 -869 0.03% 554,192
2012-01-31 2012-01-27 4.785 119,544 +3,043 0.03% 572,000
2012-01-30 2012-01-26 4.762 116,501 -435 0.03% 554,760
2012-01-26 2012-01-19 4.739 116,936 -5,651 0.03% 554,141
2012-01-20 2012-01-18 4.624 122,587 -13,041 0.03% 566,820
2012-01-19 2012-01-17 4.532 135,628 -870 0.03% 614,639
2012-01-18 2012-01-16 4.325 136,498 +870 0.03% 590,322
2012-01-17 2012-01-13 4.440 135,628 +869 0.03% 602,159
2012-01-16 2012-01-12 4.532 134,759 +5,217 0.03% 610,701
2012-01-13 2012-01-11 4.532 129,542 -1,739 0.03% 587,059
2012-01-12 2012-01-10 4.463 131,281 -16,954 0.03% 585,880
2012-01-11 2012-01-09 4.279 148,235 +1,739 0.03% 634,262
2012-01-10 2012-01-06 4.256 146,496 +2,174 0.03% 623,451
2012-01-09 2012-01-05 4.302 144,322 +18,692 0.03% 620,839
2012-01-06 2012-01-04 4.233 125,630 +1,739 0.03% 531,760
2012-01-05 2012-01-03 4.210 123,891 -4,782 0.03% 521,550
2012-01-04 2011-12-30 4.256 128,673 +1,304 0.03% 547,601
2012-01-03 2011-12-29 4.279 127,369 +1,304 0.03% 544,981
2011-12-29 2011-12-23 4.486 126,065 -13,910 0.03% 565,502
2011-12-28 2011-12-22 4.417 139,975 +16,953 0.03% 618,239
2011-12-23 2011-12-21 4.394 123,022 -1,738 0.03% 540,532
2011-12-22 2011-12-20 4.532 124,760 +4,781 0.03% 565,388
2011-12-20 2011-12-16 4.877 119,979 +2,174 0.03% 585,121
2011-12-19 2011-12-15 4.900 117,805 +1,304 0.03% 577,229
2011-12-15 2011-12-13 5.153 116,501 +2,173 0.03% 600,320
2011-12-13 2011-12-09 5.199 114,328 -3,477 0.03% 594,382
2011-12-12 2011-12-08 5.314 117,805 -4,347 0.03% 626,009
2011-12-07 2011-12-05 5.199 122,152 -435 0.03% 635,059
2011-11-30 2011-11-28 5.061 122,587 -2,173 0.03% 620,400
2011-11-29 2011-11-25 4.969 124,760 -1,305 0.03% 619,918
2011-11-28 2011-11-24 5.084 126,065 -869 0.03% 640,902
2011-11-23 2011-11-21 5.107 126,934 -435 0.03% 648,240
2011-11-18 2011-11-16 5.222 127,369 -1,739 0.03% 665,112
2011-11-17 2011-11-15 5.337 129,108 -5,216 0.03% 689,042
2011-11-16 2011-11-14 5.222 134,324 +2,174 0.03% 701,430
2011-11-11 2011-11-09 5.291 132,150 +1,304 0.03% 699,198
2011-11-08 2011-11-04 5.406 130,846 +1,738 0.03% 707,348
2011-11-07 2011-11-03 5.268 129,108 +1,739 0.03% 680,132
2011-11-03 2011-11-01 5.475 127,369 -434 0.03% 697,342
2011-11-01 2011-10-28 5.360 127,803 -1,739 0.03% 685,018
2011-10-31 2011-10-27 5.498 129,542 -2,174 0.03% 712,219
2011-10-28 2011-10-26 5.291 131,716 +870 0.03% 696,901
2011-10-27 2011-10-25 5.268 130,846 -3,478 0.03% 689,288
2011-10-26 2011-10-24 5.337 134,324 -435 0.03% 716,880
2011-10-21 2011-10-19 5.153 134,759 +5,217 0.03% 694,402
2011-10-19 2011-10-17 5.291 129,542 -2,608 0.03% 685,399
2011-10-18 2011-10-14 5.084 132,150 +6,520 0.03% 671,838
2011-10-17 2011-10-13 5.291 125,630 +1,739 0.03% 664,701
2011-10-14 2011-10-12 5.153 123,891 +4,347 0.03% 638,400
2011-10-12 2011-10-10 4.969 119,544 -2,608 0.03% 594,000
2011-10-11 2011-10-07 4.946 122,152 +2,173 0.03% 604,149
2011-09-28 2011-09-26 4.647 119,979 -434 0.03% 557,521
2011-09-16 2011-09-14 5.765 120,413 -3,913 0.03% 694,232
2011-09-15 2011-09-12 5.883 124,326 +2,791 0.03% 731,421
2011-09-05 2011-09-01 6.142 121,535 -425 0.03% 746,461
2011-08-31 2011-08-29 6.001 121,960 -2,549 0.03% 731,852
2011-08-29 2011-08-25 5.907 124,509 -850 0.03% 735,428
2011-08-25 2011-08-23 5.789 125,359 -425 0.03% 725,698
2011-08-24 2011-08-22 5.648 125,784 +5,524 0.03% 710,399
2011-08-18 2011-08-16 5.883 120,260 +1,275 0.03% 707,500
2011-08-16 2011-08-12 5.695 118,985 -1,700 0.03% 677,599
2011-08-12 2011-08-10 5.718 120,685 -2,975 0.03% 690,121
2011-08-11 2011-08-09 5.507 123,660 -4,249 0.03% 680,943
2011-08-10 2011-08-08 6.071 127,909 +850 0.03% 776,580
2011-08-09 2011-08-05 6.048 127,059 -18,698 0.03% 768,429
2011-08-08 2011-08-04 6.613 145,757 -850 0.03% 963,832
2011-08-05 2011-08-03 6.589 146,607 -4,674 0.03% 966,002
2011-08-04 2011-08-02 6.636 151,281 -425 0.03% 1,003,920
2011-08-03 2011-08-01 6.683 151,706 +850 0.03% 1,013,880
2011-08-02 2011-07-29 6.660 150,856 -6,374 0.03% 1,004,649
2011-08-01 2011-07-28 6.660 157,230 -2,125 0.04% 1,047,098
2011-07-26 2011-07-22 6.754 159,355 +2,550 0.04% 1,076,250
2011-07-25 2011-07-21 6.660 156,805 -2,125 0.04% 1,044,268
2011-07-22 2011-07-20 6.518 158,930 -4,250 0.04% 1,035,979
2011-07-21 2011-07-19 6.307 163,180 +9,774 0.04% 1,029,123
2011-07-18 2011-07-14 6.707 153,406 -850 0.04% 1,028,851
2011-07-15 2011-07-13 6.777 154,256 -12,323 0.04% 1,045,442
2011-07-14 2011-07-12 6.613 166,579 -2,975 0.04% 1,101,519
2011-07-13 2011-07-11 6.636 169,554 -425 0.04% 1,125,182
2011-07-12 2011-07-08 6.754 169,979 -10,198 0.04% 1,148,002
2011-07-11 2011-07-07 6.966 180,177 -11,049 0.04% 1,255,037
2011-07-08 2011-07-06 6.777 191,226 +3,824 0.04% 1,296,000
2011-07-07 2011-07-05 6.707 187,402 +8,499 0.04% 1,256,853
2011-07-06 2011-07-04 6.777 178,903 +8,924 0.04% 1,212,483
2011-07-05 2011-06-30 6.518 169,979 +4,675 0.04% 1,108,002
2011-06-30 2011-06-28 6.424 165,304 +850 0.04% 1,061,968
2011-06-29 2011-06-27 6.471 164,454 +849 0.04% 1,064,247
2011-06-28 2011-06-24 6.283 163,605 +2,125 0.04% 1,027,953
2011-06-27 2011-06-23 5.907 161,480 +425 0.04% 953,801
2011-06-24 2011-06-22 6.024 161,055 -425 0.04% 970,241
2011-06-23 2011-06-21 5.954 161,480 +13,174 0.04% 961,401
2011-06-22 2011-06-20 5.718 148,306 -11,474 0.03% 848,068
2011-06-21 2011-06-17 5.554 159,780 +5,099 0.04% 887,360
2011-06-20 2011-06-16 5.765 154,681 -6,799 0.04% 891,802
2011-06-17 2011-06-15 5.883 161,480 +3,400 0.04% 950,001
2011-06-15 2011-06-13 5.977 158,080 +425 0.04% 944,879
2011-06-14 2011-06-10 6.071 157,655 -3,400 0.04% 957,178
2011-06-13 2011-06-09 6.142 161,055 -6,374 0.04% 989,191
2011-06-10 2011-06-08 6.213 167,429 -4,250 0.04% 1,040,160
2011-06-09 2011-06-07 6.401 171,679 -8,923 0.04% 1,098,883
2011-06-07 2011-06-02 6.683 180,602 -9,774 0.04% 1,206,997
2011-06-03 2011-06-01 6.848 190,376 -2,125 0.04% 1,303,679
2011-06-02 2011-05-31 6.801 192,501 -1,700 0.04% 1,309,171
2011-06-01 2011-05-30 6.330 194,201 -2,974 0.04% 1,229,332
2011-05-31 2011-05-27 6.377 197,175 +5,099 0.05% 1,257,438
2011-05-30 2011-05-26 6.495 192,076 -9,774 0.04% 1,247,520
2011-05-27 2011-05-25 6.283 201,850 +8,074 0.05% 1,268,252
2011-05-26 2011-05-24 6.495 193,776 +425 0.04% 1,258,562
2011-05-25 2011-05-23 6.330 193,351 -7,649 0.04% 1,223,951
2011-05-23 2011-05-19 6.683 201,000 -2,974 0.05% 1,343,321
2011-05-20 2011-05-18 6.777 203,974 +3,399 0.05% 1,382,397
2011-05-19 2011-05-17 6.824 200,575 -2,975 0.05% 1,368,801
2011-05-18 2011-05-16 6.801 203,550 -15,723 0.05% 1,384,313
2011-05-17 2011-05-13 7.295 219,273 +11,474 0.05% 1,599,603
2011-05-16 2011-05-12 7.460 207,799 +2,125 0.05% 1,550,130
2011-05-13 2011-05-11 7.530 205,674 +45,469 0.05% 1,548,798
2011-05-12 2011-05-09 8.001 160,205 +3,825 0.04% 1,281,800
2011-05-11 2011-05-06 7.907 156,380 -425 0.04% 1,236,477
2011-05-09 2011-05-05 7.695 156,805 +850 0.04% 1,206,627
2011-05-06 2011-05-04 7.695 155,955 +16,148 0.04% 1,200,086
2011-05-05 2011-05-03 8.001 139,807 +15,723 0.03% 1,118,596
2011-05-04 2011-04-29 7.601 124,084 -3,825 0.03% 943,156
2011-05-03 2011-04-28 7.836 127,909 +12,323 0.03% 1,002,330
2011-04-29 2011-04-27 8.349 115,586 -4,674 0.03% 964,976
2011-04-28 2011-04-26 8.155 120,260 -2,887 0.03% 980,716
2011-04-27 2011-04-21 8.228 123,147 -8,678 0.03% 1,013,199
2011-04-26 2011-04-20 7.647 131,825 +4,545 0.03% 1,008,038
2011-04-21 2011-04-19 6.897 127,280 -4,132 0.03% 877,803
2011-04-20 2011-04-18 6.993 131,412 +7,438 0.03% 919,020
2011-04-19 2011-04-15 6.969 123,974 +23,555 0.03% 864,003
2011-04-18 2011-04-14 6.993 100,419 -1,653 0.02% 702,273
2011-04-15 2011-04-13 7.139 102,072 +1,240 0.02% 728,653
2011-04-14 2011-04-12 7.066 100,832 -11,984 0.02% 712,481
2011-04-13 2011-04-11 7.139 112,816 +3,306 0.03% 805,350
2011-04-12 2011-04-08 7.235 109,510 -38,432 0.03% 792,350
2011-04-11 2011-04-07 7.332 147,942 -35,539 0.04% 1,084,741
2011-04-08 2011-04-06 7.453 183,481 -9,505 0.04% 1,367,520
2011-04-07 2011-04-04 7.260 192,986 +3,306 0.05% 1,401,003
2011-04-06 2011-04-01 7.090 189,680 +31,820 0.04% 1,344,873
2011-04-04 2011-03-31 7.163 157,860 +14,464 0.04% 1,130,722
2011-04-01 2011-03-30 7.139 143,396 +12,810 0.03% 1,023,649
2011-03-31 2011-03-29 6.800 130,586 -9,917 0.03% 887,963
2011-03-30 2011-03-28 6.945 140,503 +49,589 0.03% 975,797
2011-03-29 2011-03-25 6.340 90,914 -11,158 0.02% 576,400
2011-03-28 2011-03-24 6.292 102,072 -6,612 0.02% 642,202
2011-03-25 2011-03-23 6.243 108,684 +414 0.03% 678,543
2011-03-24 2011-03-22 5.953 108,270 -1,653 0.03% 644,518
2011-03-23 2011-03-21 5.179 109,923 +6,198 0.03% 569,239
2011-03-22 2011-03-18 5.300 103,725 +8,265 0.02% 549,692
2011-03-21 2011-03-17 5.033 95,460 -2,892 0.02% 480,482
2011-03-18 2011-03-16 5.130 98,352 +8,678 0.02% 504,558
2011-03-17 2011-03-15 5.106 89,674 +4,545 0.02% 457,869
2011-03-16 2011-03-14 5.324 85,129 +2,067 0.02% 453,202
2011-03-15 2011-03-11 5.566 83,062 +1,653 0.02% 462,298
2011-03-10 2011-03-08 5.566 81,409 -2,893 0.02% 453,098
2011-03-07 2011-03-03 5.469 84,302 +6,612 0.02% 461,040
2011-03-04 2011-03-02 5.590 77,690 -3,719 0.02% 434,279
2011-03-03 2011-03-01 5.759 81,409 +413 0.02% 468,858
2011-02-23 2011-02-21 5.904 80,996 -2,066 0.02% 478,239
2011-02-22 2011-02-18 5.977 83,062 -414 0.02% 496,468
2011-02-21 2011-02-17 5.711 83,476 +2,067 0.02% 476,722
2011-02-18 2011-02-16 5.953 81,409 -3,720 0.02% 484,618
2011-02-17 2011-02-15 5.856 85,129 +6,612 0.02% 498,523
2011-02-16 2011-02-14 6.098 78,517 -413 0.02% 478,802
2011-02-14 2011-02-10 5.566 78,930 -11,571 0.02% 439,301
2011-02-10 2011-02-08 5.638 90,501 -9,504 0.02% 510,271
2011-02-08 2011-02-02 5.711 100,005 -3,720 0.02% 571,118
2011-02-07 2011-01-31 5.396 103,725 +10,745 0.02% 559,732
2011-02-01 2011-01-28 5.542 92,980 +13,224 0.02% 515,249
2011-01-31 2011-01-27 5.929 79,756 +826 0.02% 472,848
2011-01-26 2011-01-24 5.904 78,930 +2,066 0.02% 466,041
2011-01-25 2011-01-21 6.098 76,864 -7,438 0.02% 468,722
2011-01-24 2011-01-20 6.074 84,302 +4,546 0.02% 512,040
2011-01-21 2011-01-19 6.195 79,756 +10,744 0.02% 494,078
2011-01-20 2011-01-18 6.219 69,012 +827 0.02% 429,190
2011-01-18 2011-01-14 6.388 68,185 -414 0.02% 435,597
2011-01-17 2011-01-13 6.485 68,599 +5,786 0.02% 444,882
2011-01-14 2011-01-12 6.558 62,813 -2,893 0.01% 411,918
2011-01-11 2011-01-07 6.776 65,706 -1,240 0.02% 445,200
2011-01-10 2011-01-06 6.703 66,946 +413 0.02% 448,742
2011-01-06 2011-01-04 6.534 66,533 -2,066 0.02% 434,703
2010-12-30 2010-12-28 6.292 68,599 -413 0.02% 431,602
2010-12-29 2010-12-24 6.413 69,012 -5,372 0.02% 442,550
2010-12-28 2010-12-22 6.146 74,384 +3,719 0.02% 457,199
2010-12-23 2010-12-21 6.582 70,665 +2,480 0.02% 465,120
2010-12-22 2010-12-20 6.655 68,185 -6,612 0.02% 453,747
2010-12-16 2010-12-14 6.776 74,797 +7,851 0.02% 506,797
2010-12-14 2010-12-10 6.848 66,946 -2,479 0.02% 458,462
2010-12-13 2010-12-09 6.727 69,425 +413 0.02% 467,039
2010-12-09 2010-12-07 6.848 69,012 +1,240 0.02% 472,610
2010-12-08 2010-12-06 6.921 67,772 +6,612 0.02% 469,038
2010-12-01 2010-11-29 6.993 61,160 +413 0.01% 427,718
2010-11-29 2010-11-25 6.993 60,747 +413 0.01% 424,830
2010-11-25 2010-11-23 6.872 60,334 -4,132 0.01% 414,641
2010-11-24 2010-11-22 7.090 64,466 -414 0.02% 457,078
2010-11-23 2010-11-19 7.187 64,880 -4,132 0.02% 466,293
2010-11-22 2010-11-18 7.163 69,012 +3,306 0.02% 494,320
2010-11-19 2010-11-17 7.042 65,706 -2,066 0.02% 462,690
2010-11-17 2010-11-15 7.429 67,772 -3,306 0.02% 503,478
2010-11-16 2010-11-12 7.623 71,078 +1,653 0.02% 541,798
2010-11-12 2010-11-10 7.744 69,425 +1,653 0.02% 537,598
2010-11-11 2010-11-09 7.865 67,772 +826 0.02% 532,998
2010-11-08 2010-11-04 8.010 66,946 -36,779 0.02% 536,222
2010-11-05 2010-11-03 7.502 103,725 -9,504 0.02% 778,103
2010-11-04 2010-11-02 7.187 113,229 -7,439 0.03% 813,778
2010-11-03 2010-11-01 7.429 120,668 -26,034 0.03% 896,443
2010-11-02 2010-10-29 6.655 146,702 +2,479 0.03% 976,249
2010-11-01 2010-10-28 6.824 144,223 -413 0.03% 984,183
2010-10-29 2010-10-27 6.921 144,636 -16,116 0.03% 1,001,001
2010-10-28 2010-10-26 7.066 160,752 -2,067 0.04% 1,135,877
2010-10-27 2010-10-25 7.114 162,819 +7,025 0.04% 1,158,362
2010-10-26 2010-10-22 7.187 155,794 -5,372 0.04% 1,119,694
2010-10-25 2010-10-21 7.139 161,166 +5,372 0.04% 1,150,502
2010-10-22 2010-10-20 7.187 155,794 +3,720 0.04% 1,119,694
2010-10-21 2010-10-19 7.332 152,074 -47,110 0.04% 1,115,038
2010-10-20 2010-10-18 7.211 199,184 +5,372 0.05% 1,436,358
2010-10-19 2010-10-15 7.308 193,812 +1,240 0.05% 1,416,379
2010-10-18 2010-10-14 7.405 192,572 +2,066 0.05% 1,425,957
2010-10-15 2010-10-13 7.429 190,506 +4,132 0.05% 1,415,269
2010-10-14 2010-10-12 7.477 186,374 +9,505 0.04% 1,393,593
2010-10-13 2010-10-11 7.598 176,869 -3,719 0.04% 1,343,920
2010-10-12 2010-10-08 7.647 180,588 +7,851 0.04% 1,380,918
2010-10-11 2010-10-07 7.889 172,737 -30,580 0.04% 1,362,683
2010-10-08 2010-10-06 7.429 203,317 -4,959 0.05% 1,510,442
2010-10-07 2010-10-05 7.598 208,276 -26,447 0.05% 1,582,563
2010-10-06 2010-10-04 7.139 234,723 +8,265 0.06% 1,675,597
2010-10-05 2010-09-30 7.284 226,458 -21,489 0.05% 1,649,477
2010-10-04 2010-09-29 7.598 247,947 -2,480 0.06% 1,883,998
2010-09-30 2010-09-28 7.671 250,427 -12,397 0.06% 1,921,022
2010-09-29 2010-09-27 7.647 262,824 +13,637 0.06% 2,009,760
2010-09-28 2010-09-24 7.913 249,187 +11,158 0.06% 1,971,810
2010-09-27 2010-09-22 7.986 238,029 +11,157 0.06% 1,900,797
2010-09-24 2010-09-21 8.058 226,872 +23,969 0.05% 1,828,172
2010-09-22 2010-09-20 8.252 202,903 -57,442 0.05% 1,674,306
2010-09-21 2010-09-17 7.840 260,345 +2,480 0.06% 2,041,203
2010-09-20 2010-09-16 8.058 257,865 0.06% 2,077,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top