History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-10-13 | 2025-10-09 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-10-09 | 2025-10-06 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-10-08 | 2025-10-03 | 3.100 | 100,000 | +0 | 0.01% | 310,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 100,000 | +0 | 0.01% | 305,000 |
| 2025-10-03 | 2025-09-30 | 2.940 | 100,000 | +0 | 0.01% | 294,000 |
| 2025-10-02 | 2025-09-29 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2025-09-30 | 2025-09-26 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2025-09-29 | 2025-09-25 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2025-09-26 | 2025-09-24 | 2.640 | 100,000 | +0 | 0.01% | 264,000 |
| 2025-09-25 | 2025-09-23 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-09-24 | 2025-09-22 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2025-09-23 | 2025-09-19 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-09-22 | 2025-09-18 | 2.230 | 100,000 | +0 | 0.01% | 223,000 |
| 2025-09-19 | 2025-09-17 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-09-18 | 2025-09-16 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-09-17 | 2025-09-15 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2025-09-16 | 2025-09-12 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-09-15 | 2025-09-11 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-09-11 | 2025-09-09 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-09-10 | 2025-09-08 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-09-08 | 2025-09-04 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-09-03 | 2025-09-01 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-09-02 | 2025-08-29 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-09-01 | 2025-08-28 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-08-29 | 2025-08-27 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-08-28 | 2025-08-26 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-08-27 | 2025-08-25 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-08-26 | 2025-08-22 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-08-25 | 2025-08-21 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-08-22 | 2025-08-20 | 1.860 | 100,000 | +0 | 0.01% | 186,000 |
| 2025-08-21 | 2025-08-19 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-08-20 | 2025-08-18 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-08-18 | 2025-08-14 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-08-14 | 2025-08-12 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-08-12 | 2025-08-08 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-08-06 | 2025-08-04 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-08-05 | 2025-08-01 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2025-08-04 | 2025-07-31 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-07-31 | 2025-07-29 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-07-30 | 2025-07-28 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-07-29 | 2025-07-25 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-07-28 | 2025-07-24 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-07-25 | 2025-07-23 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-07-23 | 2025-07-21 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-07-21 | 2025-07-17 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-07-18 | 2025-07-16 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-07-17 | 2025-07-15 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-07-16 | 2025-07-14 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-07-14 | 2025-07-10 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-07-11 | 2025-07-09 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-07-10 | 2025-07-08 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-07-09 | 2025-07-07 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-07-08 | 2025-07-04 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-07-07 | 2025-07-03 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-07-04 | 2025-07-02 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2025-07-03 | 2025-06-30 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-07-02 | 2025-06-27 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-30 | 2025-06-26 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-27 | 2025-06-25 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-26 | 2025-06-24 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-06-25 | 2025-06-23 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-06-24 | 2025-06-20 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-06-23 | 2025-06-19 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-06-20 | 2025-06-18 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-06-19 | 2025-06-17 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-06-18 | 2025-06-16 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-06-17 | 2025-06-13 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-06-16 | 2025-06-12 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-06-13 | 2025-06-11 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-06-12 | 2025-06-10 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-11 | 2025-06-09 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-06-10 | 2025-06-06 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-06-09 | 2025-06-05 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-06-06 | 2025-06-04 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-05-27 | 2025-05-23 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-05-26 | 2025-05-22 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-05-23 | 2025-05-21 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-05-21 | 2025-05-19 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-05-20 | 2025-05-16 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-05-19 | 2025-05-15 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-05-16 | 2025-05-14 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-05-15 | 2025-05-13 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-05-13 | 2025-05-09 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-05-12 | 2025-05-08 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-05-09 | 2025-05-07 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-05-08 | 2025-05-06 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-05-06 | 2025-04-30 | 1.790 | 100,000 | +0 | 0.01% | 179,000 |
| 2025-05-02 | 2025-04-29 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-04-30 | 2025-04-28 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-04-29 | 2025-04-25 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-04-28 | 2025-04-24 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-04-25 | 2025-04-23 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-04-24 | 2025-04-22 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2025-04-23 | 2025-04-17 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-17 | 2025-04-15 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-15 | 2025-04-11 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-04-14 | 2025-04-10 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-04-11 | 2025-04-09 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-04-07 | 2025-04-02 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-04-03 | 2025-04-01 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2025-03-31 | 2025-03-27 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-03-28 | 2025-03-26 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-03-27 | 2025-03-25 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-03-26 | 2025-03-24 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-03-25 | 2025-03-21 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-03-24 | 2025-03-20 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-03-21 | 2025-03-19 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-20 | 2025-03-18 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-19 | 2025-03-17 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-03-14 | 2025-03-12 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2025-03-13 | 2025-03-11 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-03-12 | 2025-03-10 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-03-06 | 2025-03-04 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2025-03-05 | 2025-03-03 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2025-03-03 | 2025-02-27 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-02-28 | 2025-02-26 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-02-27 | 2025-02-25 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-02-26 | 2025-02-24 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2025-02-25 | 2025-02-21 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-02-24 | 2025-02-20 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-02-21 | 2025-02-19 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-02-19 | 2025-02-17 | 1.900 | 100,000 | -20,000 | 0.01% | 190,000 |
| 2025-02-04 | 2025-01-28 | 1.910 | 120,000 | +20,000 | 0.01% | 229,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 100,000 | -40,000 | 0.01% | 190,000 |
| 2022-05-19 | 2022-05-17 | 1.512 | 140,000 | +5,714 | 0.01% | 211,638 |
| 2022-03-11 | 2022-03-09 | 1.877 | 134,286 | +19,184 | 0.01% | 252,001 |
| 2022-01-28 | 2022-01-26 | 2.440 | 115,102 | +19,184 | 0.01% | 280,800 |
| 2021-10-25 | 2021-10-21 | 2.492 | 95,918 | -9,592 | 0.01% | 238,999 |
| 2021-10-21 | 2021-10-19 | 2.481 | 105,510 | +9,592 | 0.01% | 261,799 |
| 2021-09-28 | 2021-09-24 | 2.825 | 95,918 | -9,592 | 0.01% | 270,999 |
| 2021-09-14 | 2021-09-10 | 3.359 | 105,510 | +4,324 | 0.01% | 354,425 |
| 2021-09-09 | 2021-09-07 | 3.348 | 101,186 | -9,199 | 0.01% | 338,800 |
| 2021-08-31 | 2021-08-27 | 3.185 | 110,385 | +9,199 | 0.01% | 351,601 |
| 2021-07-19 | 2021-07-15 | 3.587 | 101,186 | -9,199 | 0.01% | 363,000 |
| 2021-07-08 | 2021-07-06 | 3.751 | 110,385 | +9,199 | 0.01% | 414,001 |
| 2021-06-01 | 2021-05-28 | 3.544 | 101,186 | +9,199 | 0.01% | 358,600 |
| 2021-04-29 | 2021-04-27 | 4.756 | 91,987 | +6,830 | 0.01% | 437,485 |
| 2021-04-28 | 2021-04-26 | 4.850 | 85,157 | -17,031 | 0.01% | 413,002 |
| 2021-04-14 | 2021-04-12 | 4.298 | 102,188 | +8,516 | 0.01% | 439,201 |
| 2021-04-13 | 2021-04-09 | 4.321 | 93,672 | +8,515 | 0.01% | 404,799 |
| 2021-03-12 | 2021-03-10 | 4.674 | 85,157 | -8,515 | 0.01% | 398,002 |
| 2021-03-10 | 2021-03-08 | 3.993 | 93,672 | +8,515 | 0.01% | 373,999 |
| 2021-03-08 | 2021-03-04 | 4.357 | 85,157 | -8,515 | 0.01% | 371,002 |
| 2021-03-04 | 2021-03-02 | 4.145 | 93,672 | -8,516 | 0.01% | 388,299 |
| 2021-03-03 | 2021-03-01 | 4.075 | 102,188 | +8,516 | 0.01% | 416,401 |
| 2021-03-02 | 2021-02-26 | 4.051 | 93,672 | -17,032 | 0.01% | 379,499 |
| 2021-02-26 | 2021-02-24 | 3.946 | 110,704 | +17,032 | 0.01% | 436,802 |
| 2021-02-25 | 2021-02-23 | 4.556 | 93,672 | +8,515 | 0.01% | 426,799 |
| 2021-02-24 | 2021-02-22 | 4.486 | 85,157 | -8,515 | 0.01% | 382,002 |
| 2021-02-23 | 2021-02-19 | 4.310 | 93,672 | -8,516 | 0.01% | 403,699 |
| 2021-02-17 | 2021-02-11 | 4.486 | 102,188 | +8,516 | 0.01% | 458,401 |
| 2021-02-16 | 2021-02-09 | 4.486 | 93,672 | -8,516 | 0.01% | 420,199 |
| 2021-02-10 | 2021-02-08 | 4.145 | 102,188 | +17,031 | 0.01% | 423,601 |
| 2021-02-09 | 2021-02-05 | 4.627 | 85,157 | -17,031 | 0.01% | 394,002 |
| 2021-02-08 | 2021-02-04 | 4.357 | 102,188 | +8,516 | 0.01% | 445,201 |
| 2021-02-05 | 2021-02-03 | 4.274 | 93,672 | +8,515 | 0.01% | 400,399 |
| 2020-09-15 | 2020-09-11 | 2.610 | 85,157 | +5,094 | 0.01% | 222,296 |
| 2020-05-28 | 2020-05-26 | 2.389 | 80,063 | +8,895 | 0.01% | 191,249 |
| 2019-09-12 | 2019-09-10 | 2.095 | 71,168 | +2,421 | 0.01% | 149,071 |
| 2019-05-23 | 2019-05-21 | 2.902 | 68,747 | +3,618 | 0.01% | 199,500 |
| 2018-09-12 | 2018-09-10 | 3.817 | 65,129 | +2,772 | 0.01% | 248,579 |
| 2018-05-24 | 2018-05-21 | 5.436 | 62,357 | +2,391 | 0.01% | 338,998 |
| 2017-09-08 | 2017-09-06 | 4.483 | 59,966 | +2,422 | 0.01% | 268,857 |
| 2017-05-31 | 2017-05-26 | 4.348 | 57,544 | +2,804 | 0.01% | 250,190 |
| 2016-08-31 | 2016-08-29 | 4.002 | 54,740 | +3,766 | 0.01% | 219,072 |
| 2014-08-15 | 2014-08-13 | 6.494 | 50,974 | -10,195 | 0.01% | 331,001 |
| 2014-07-25 | 2014-07-23 | 5.630 | 61,169 | -10,194 | 0.01% | 344,402 |
| 2014-07-18 | 2014-07-16 | 5.356 | 71,363 | +10,194 | 0.01% | 382,198 |
| 2014-05-09 | 2014-05-07 | 7.289 | 61,169 | +4,207 | 0.01% | 445,864 |
| 2014-03-31 | 2014-03-27 | 7.731 | 56,962 | +9,494 | 0.01% | 440,399 |
| 2014-01-20 | 2014-01-16 | 8.363 | 47,468 | -4,747 | 0.01% | 396,996 |
| 2014-01-07 | 2014-01-03 | 8.448 | 52,215 | -4,747 | 0.01% | 441,097 |
| 2014-01-02 | 2013-12-27 | 8.427 | 56,962 | +4,747 | 0.01% | 479,999 |
| 2013-12-11 | 2013-12-09 | 8.869 | 52,215 | +4,747 | 0.01% | 463,097 |
| 2013-10-16 | 2013-10-11 | 6.931 | 47,468 | -4,747 | 0.01% | 328,997 |
| 2013-10-15 | 2013-10-10 | 6.847 | 52,215 | +4,747 | 0.01% | 357,498 |
| 2013-09-18 | 2013-09-16 | 7.184 | 47,468 | -4,747 | 0.01% | 340,997 |
| 2013-09-17 | 2013-09-13 | 7.099 | 52,215 | +4,747 | 0.01% | 370,698 |
| 2013-09-12 | 2013-09-10 | 7.078 | 47,468 | -4,747 | 0.01% | 335,997 |
| 2013-09-10 | 2013-09-06 | 7.015 | 52,215 | +4,747 | 0.01% | 366,298 |
| 2013-05-02 | 2013-04-29 | 8.296 | 47,468 | +2,266 | 0.01% | 393,798 |
| 2012-12-07 | 2012-12-05 | 6.194 | 45,202 | -2,260 | 0.01% | 279,999 |
| 2012-11-06 | 2012-11-02 | 5.708 | 47,462 | -4,520 | 0.01% | 270,899 |
| 2012-10-29 | 2012-10-25 | 5.730 | 51,982 | +4,520 | 0.01% | 297,848 |
| 2012-06-26 | 2012-06-22 | 4.602 | 47,462 | -3,616 | 0.01% | 218,399 |
| 2012-05-02 | 2012-04-27 | 5.774 | 51,078 | +1,956 | 0.01% | 294,926 |
| 2011-10-14 | 2011-10-12 | 5.153 | 49,122 | +1,739 | 0.01% | 253,121 |
| 2011-09-15 | 2011-09-12 | 5.883 | 47,383 | +1,064 | 0.01% | 278,758 |
| 2011-07-15 | 2011-07-13 | 6.777 | 46,319 | -12,749 | 0.01% | 313,919 |
| 2011-07-13 | 2011-07-11 | 6.636 | 59,068 | +12,749 | 0.01% | 391,983 |
| 2011-07-05 | 2011-06-30 | 6.518 | 46,319 | -8,499 | 0.01% | 301,929 |
| 2011-07-04 | 2011-06-29 | 6.542 | 54,818 | +8,499 | 0.01% | 358,619 |
| 2011-04-28 | 2011-04-26 | 8.155 | 46,319 | +1,275 | 0.01% | 377,730 |
| 2011-04-27 | 2011-04-21 | 8.228 | 45,044 | -6,612 | 0.01% | 370,602 |
| 2011-04-26 | 2011-04-20 | 7.647 | 51,656 | +4,133 | 0.01% | 395,003 |
| 2011-04-12 | 2011-04-08 | 7.235 | 47,523 | +2,066 | 0.01% | 343,848 |
| 2011-04-08 | 2011-04-06 | 7.453 | 45,457 | -4,132 | 0.01% | 338,800 |
| 2011-04-04 | 2011-03-31 | 7.163 | 49,589 | +1,653 | 0.01% | 355,197 |
| 2011-02-07 | 2011-01-31 | 5.396 | 47,936 | -4,133 | 0.01% | 258,678 |
| 2011-01-07 | 2011-01-05 | 6.558 | 52,069 | +6,612 | 0.01% | 341,461 |
| 2010-11-12 | 2010-11-10 | 7.744 | 45,457 | -826 | 0.01% | 352,000 |
| 2010-11-08 | 2010-11-04 | 8.010 | 46,283 | -8,265 | 0.01% | 370,716 |
| 2010-10-26 | 2010-10-22 | 7.187 | 54,548 | -4,133 | 0.01% | 392,037 |
| 2010-10-18 | 2010-10-14 | 7.405 | 58,681 | -4,132 | 0.01% | 434,521 |
| 2010-10-12 | 2010-10-08 | 7.647 | 62,813 | +4,959 | 0.01% | 480,318 |
| 2010-09-29 | 2010-09-27 | 7.647 | 57,854 | +8,265 | 0.01% | 442,397 |
| 2010-09-27 | 2010-09-22 | 7.986 | 49,589 | -1,653 | 0.01% | 395,996 |
| 2010-09-22 | 2010-09-20 | 8.252 | 51,242 | -5,373 | 0.01% | 422,836 |
| 2010-09-21 | 2010-09-17 | 7.840 | 56,615 | +2,067 | 0.01% | 443,883 |
| 2010-09-20 | 2010-09-16 | 8.058 | 54,548 | 0.01% | 439,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy