History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 19,000 | +0 | 0.00% | 51,490 |
| 2025-10-13 | 2025-10-09 | 2.900 | 19,000 | +0 | 0.00% | 55,100 |
| 2025-10-10 | 2025-10-08 | 3.070 | 19,000 | +0 | 0.00% | 58,330 |
| 2025-10-09 | 2025-10-06 | 3.020 | 19,000 | +0 | 0.00% | 57,380 |
| 2025-10-08 | 2025-10-03 | 3.100 | 19,000 | +0 | 0.00% | 58,900 |
| 2025-10-06 | 2025-10-02 | 3.050 | 19,000 | +0 | 0.00% | 57,950 |
| 2025-10-03 | 2025-09-30 | 2.940 | 19,000 | +0 | 0.00% | 55,860 |
| 2025-10-02 | 2025-09-29 | 2.890 | 19,000 | +0 | 0.00% | 54,910 |
| 2025-09-30 | 2025-09-26 | 2.570 | 19,000 | +0 | 0.00% | 48,830 |
| 2025-09-29 | 2025-09-25 | 2.630 | 19,000 | +0 | 0.00% | 49,970 |
| 2025-09-26 | 2025-09-24 | 2.640 | 19,000 | +0 | 0.00% | 50,160 |
| 2025-09-25 | 2025-09-23 | 2.280 | 19,000 | +0 | 0.00% | 43,320 |
| 2025-09-24 | 2025-09-22 | 2.120 | 19,000 | +0 | 0.00% | 40,280 |
| 2025-09-23 | 2025-09-19 | 2.150 | 19,000 | +0 | 0.00% | 40,850 |
| 2025-09-22 | 2025-09-18 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-09-19 | 2025-09-17 | 2.210 | 19,000 | +0 | 0.00% | 41,990 |
| 2025-09-18 | 2025-09-16 | 2.170 | 19,000 | +0 | 0.00% | 41,230 |
| 2025-09-17 | 2025-09-15 | 2.060 | 19,000 | +0 | 0.00% | 39,140 |
| 2025-09-16 | 2025-09-12 | 1.990 | 19,000 | +0 | 0.00% | 37,810 |
| 2025-09-15 | 2025-09-11 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-09-12 | 2025-09-10 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-09-11 | 2025-09-09 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-09-10 | 2025-09-08 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-09-09 | 2025-09-05 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-09-08 | 2025-09-04 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-09-04 | 2025-09-02 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-09-03 | 2025-09-01 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-09-02 | 2025-08-29 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-09-01 | 2025-08-28 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-29 | 2025-08-27 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-08-28 | 2025-08-26 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-27 | 2025-08-25 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-26 | 2025-08-22 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-25 | 2025-08-21 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2025-08-22 | 2025-08-20 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-08-21 | 2025-08-19 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-08-20 | 2025-08-18 | 2.000 | 19,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 19,000 | +0 | 0.00% | 37,430 |
| 2025-08-18 | 2025-08-14 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-15 | 2025-08-13 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-08-14 | 2025-08-12 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-08-12 | 2025-08-08 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-11 | 2025-08-07 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-08-08 | 2025-08-06 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-08-07 | 2025-08-05 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-08-06 | 2025-08-04 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-08-05 | 2025-08-01 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2025-08-04 | 2025-07-31 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-08-01 | 2025-07-30 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-07-31 | 2025-07-29 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-07-30 | 2025-07-28 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-07-29 | 2025-07-25 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2025-07-28 | 2025-07-24 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-07-25 | 2025-07-23 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-07-23 | 2025-07-21 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-07-21 | 2025-07-17 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-07-18 | 2025-07-16 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-07-17 | 2025-07-15 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-07-16 | 2025-07-14 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-07-14 | 2025-07-10 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-07-11 | 2025-07-09 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-07-10 | 2025-07-08 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-07-09 | 2025-07-07 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-07-08 | 2025-07-04 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-07-07 | 2025-07-03 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-07-04 | 2025-07-02 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2025-07-03 | 2025-06-30 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-07-02 | 2025-06-27 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-06-30 | 2025-06-26 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-06-27 | 2025-06-25 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-06-26 | 2025-06-24 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-06-25 | 2025-06-23 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-06-24 | 2025-06-20 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-06-23 | 2025-06-19 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-06-20 | 2025-06-18 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-06-19 | 2025-06-17 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-06-18 | 2025-06-16 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-06-17 | 2025-06-13 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-06-16 | 2025-06-12 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-06-13 | 2025-06-11 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-06-12 | 2025-06-10 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-06-11 | 2025-06-09 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-06-10 | 2025-06-06 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-06-09 | 2025-06-05 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-06-06 | 2025-06-04 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-05-28 | 2025-05-26 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-05-27 | 2025-05-23 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-05-26 | 2025-05-22 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-05-23 | 2025-05-21 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-05-22 | 2025-05-20 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-05-21 | 2025-05-19 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-05-20 | 2025-05-16 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-05-19 | 2025-05-15 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-05-16 | 2025-05-14 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-05-15 | 2025-05-13 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-05-13 | 2025-05-09 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-05-12 | 2025-05-08 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-05-09 | 2025-05-07 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-05-08 | 2025-05-06 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-05-06 | 2025-04-30 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2025-05-02 | 2025-04-29 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-04-30 | 2025-04-28 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-04-29 | 2025-04-25 | 1.840 | 19,000 | +0 | 0.00% | 34,960 |
| 2025-04-28 | 2025-04-24 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2025-04-25 | 2025-04-23 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-04-24 | 2025-04-22 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2025-04-23 | 2025-04-17 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2025-04-17 | 2025-04-15 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2025-04-16 | 2025-04-14 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2025-04-15 | 2025-04-11 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2025-04-14 | 2025-04-10 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2025-04-11 | 2025-04-09 | 1.450 | 19,000 | +0 | 0.00% | 27,550 |
| 2025-04-10 | 2025-04-08 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2025-04-09 | 2025-04-07 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-04-07 | 2025-04-02 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-04-03 | 2025-04-01 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-04-02 | 2025-03-31 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-04-01 | 2025-03-28 | 1.970 | 19,000 | +0 | 0.00% | 37,430 |
| 2025-03-31 | 2025-03-27 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-03-28 | 2025-03-26 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2025-03-27 | 2025-03-25 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-03-26 | 2025-03-24 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2025-03-25 | 2025-03-21 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-03-24 | 2025-03-20 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2025-03-21 | 2025-03-19 | 1.840 | 19,000 | +0 | 0.00% | 34,960 |
| 2025-03-20 | 2025-03-18 | 1.840 | 19,000 | +0 | 0.00% | 34,960 |
| 2025-03-19 | 2025-03-17 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-03-18 | 2025-03-14 | 1.840 | 19,000 | +0 | 0.00% | 34,960 |
| 2025-03-17 | 2025-03-13 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-03-14 | 2025-03-12 | 1.840 | 19,000 | +0 | 0.00% | 34,960 |
| 2025-03-13 | 2025-03-11 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-03-12 | 2025-03-10 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-03-11 | 2025-03-07 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2025-03-06 | 2025-03-04 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2025-03-05 | 2025-03-03 | 1.800 | 19,000 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2025-03-03 | 2025-02-27 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-02-28 | 2025-02-26 | 1.810 | 19,000 | +0 | 0.00% | 34,390 |
| 2025-02-27 | 2025-02-25 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-02-26 | 2025-02-24 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2025-02-25 | 2025-02-21 | 1.830 | 19,000 | +0 | 0.00% | 34,770 |
| 2025-02-24 | 2025-02-20 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-02-21 | 2025-02-19 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-02-20 | 2025-02-18 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-02-19 | 2025-02-17 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-02-18 | 2025-02-14 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-02-17 | 2025-02-13 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-02-14 | 2025-02-12 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-02-13 | 2025-02-11 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-02-12 | 2025-02-10 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2025-02-11 | 2025-02-07 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2025-02-10 | 2025-02-06 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-02-07 | 2025-02-05 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2025-02-06 | 2025-02-04 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2025-02-05 | 2025-02-03 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2025-02-04 | 2025-01-28 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2025-02-03 | 2025-01-24 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2025-01-27 | 2025-01-23 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2025-01-24 | 2025-01-22 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2025-01-23 | 2025-01-21 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2025-01-22 | 2025-01-20 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2025-01-21 | 2025-01-17 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2025-01-20 | 2025-01-16 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2025-01-17 | 2025-01-15 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2025-01-16 | 2025-01-14 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2025-01-15 | 2025-01-13 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2025-01-14 | 2025-01-10 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2025-01-13 | 2025-01-09 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2025-01-10 | 2025-01-08 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2025-01-09 | 2025-01-07 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2025-01-08 | 2025-01-06 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2025-01-07 | 2025-01-03 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2025-01-06 | 2025-01-02 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2025-01-03 | 2024-12-31 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2025-01-02 | 2024-12-27 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-12-30 | 2024-12-24 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2024-12-27 | 2024-12-20 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-12-23 | 2024-12-19 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2024-12-20 | 2024-12-18 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-12-19 | 2024-12-17 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-12-18 | 2024-12-16 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-12-17 | 2024-12-13 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2024-12-16 | 2024-12-12 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-12-13 | 2024-12-11 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-12-12 | 2024-12-10 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-12-11 | 2024-12-09 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-12-10 | 2024-12-06 | 1.660 | 19,000 | +0 | 0.00% | 31,540 |
| 2024-12-09 | 2024-12-05 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-12-06 | 2024-12-04 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2024-12-05 | 2024-12-03 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-12-04 | 2024-12-02 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-12-03 | 2024-11-29 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-12-02 | 2024-11-28 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-11-29 | 2024-11-27 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-11-28 | 2024-11-26 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-11-27 | 2024-11-25 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-11-26 | 2024-11-22 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-11-25 | 2024-11-21 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2024-11-22 | 2024-11-20 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-11-21 | 2024-11-19 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-11-20 | 2024-11-18 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2024-11-19 | 2024-11-15 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2024-11-18 | 2024-11-14 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2024-11-15 | 2024-11-13 | 1.790 | 19,000 | +0 | 0.00% | 34,010 |
| 2024-11-14 | 2024-11-12 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2024-11-13 | 2024-11-11 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2024-11-12 | 2024-11-08 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2024-11-11 | 2024-11-07 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2024-11-08 | 2024-11-06 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2024-11-07 | 2024-11-05 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2024-11-06 | 2024-11-04 | 1.780 | 19,000 | +0 | 0.00% | 33,820 |
| 2024-11-05 | 2024-11-01 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2024-11-04 | 2024-10-31 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2024-11-01 | 2024-10-30 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-10-31 | 2024-10-29 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-10-30 | 2024-10-28 | 1.660 | 19,000 | +0 | 0.00% | 31,540 |
| 2024-10-29 | 2024-10-25 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-10-28 | 2024-10-24 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2024-10-25 | 2024-10-23 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-10-24 | 2024-10-22 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-10-23 | 2024-10-21 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-10-22 | 2024-10-18 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-10-21 | 2024-10-17 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-10-18 | 2024-10-16 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2024-10-17 | 2024-10-15 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2024-10-16 | 2024-10-14 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2024-10-15 | 2024-10-10 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-10-14 | 2024-10-09 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-10-10 | 2024-10-08 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-10-09 | 2024-10-07 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2024-10-08 | 2024-10-04 | 1.660 | 19,000 | +0 | 0.00% | 31,540 |
| 2024-10-07 | 2024-10-03 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-10-04 | 2024-10-02 | 1.720 | 19,000 | +0 | 0.00% | 32,680 |
| 2024-10-03 | 2024-09-30 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-10-02 | 2024-09-27 | 1.550 | 19,000 | +0 | 0.00% | 29,450 |
| 2024-09-30 | 2024-09-26 | 1.520 | 19,000 | +0 | 0.00% | 28,880 |
| 2024-09-27 | 2024-09-25 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2024-09-26 | 2024-09-24 | 1.540 | 19,000 | +0 | 0.00% | 29,260 |
| 2024-09-25 | 2024-09-23 | 1.570 | 19,000 | +0 | 0.00% | 29,830 |
| 2024-09-24 | 2024-09-20 | 1.540 | 19,000 | +0 | 0.00% | 29,260 |
| 2024-09-23 | 2024-09-19 | 1.540 | 19,000 | +0 | 0.00% | 29,260 |
| 2024-09-20 | 2024-09-17 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2024-09-19 | 2024-09-16 | 1.450 | 19,000 | +0 | 0.00% | 27,550 |
| 2024-09-17 | 2024-09-13 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2024-09-16 | 2024-09-12 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2024-09-13 | 2024-09-11 | 1.480 | 19,000 | +0 | 0.00% | 28,120 |
| 2024-09-12 | 2024-09-10 | 1.490 | 19,000 | +0 | 0.00% | 28,310 |
| 2024-09-11 | 2024-09-09 | 1.550 | 19,000 | +0 | 0.00% | 29,450 |
| 2024-09-10 | 2024-09-05 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-09-09 | 2024-09-04 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-09-05 | 2024-09-03 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2024-09-04 | 2024-09-02 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-09-03 | 2024-08-30 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-09-02 | 2024-08-29 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-30 | 2024-08-28 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-29 | 2024-08-27 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-08-28 | 2024-08-26 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-27 | 2024-08-23 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2024-08-26 | 2024-08-22 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-23 | 2024-08-21 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-08-22 | 2024-08-20 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-08-21 | 2024-08-19 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-20 | 2024-08-16 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-19 | 2024-08-15 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-08-16 | 2024-08-14 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-15 | 2024-08-13 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-08-14 | 2024-08-12 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2024-08-13 | 2024-08-09 | 1.660 | 19,000 | +0 | 0.00% | 31,540 |
| 2024-08-12 | 2024-08-08 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-08-09 | 2024-08-07 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-08-08 | 2024-08-06 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-07 | 2024-08-05 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-06 | 2024-08-02 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-05 | 2024-08-01 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-08-02 | 2024-07-31 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-08-01 | 2024-07-30 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-07-31 | 2024-07-29 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-07-30 | 2024-07-26 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-07-29 | 2024-07-25 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-07-26 | 2024-07-24 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2024-07-25 | 2024-07-23 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-07-24 | 2024-07-22 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-07-23 | 2024-07-19 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-07-22 | 2024-07-18 | 1.760 | 19,000 | +0 | 0.00% | 33,440 |
| 2024-07-19 | 2024-07-17 | 1.740 | 19,000 | +0 | 0.00% | 33,060 |
| 2024-07-18 | 2024-07-16 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2024-07-17 | 2024-07-15 | 1.730 | 19,000 | +0 | 0.00% | 32,870 |
| 2024-07-16 | 2024-07-12 | 1.670 | 19,000 | +0 | 0.00% | 31,730 |
| 2024-07-15 | 2024-07-11 | 1.630 | 19,000 | +0 | 0.00% | 30,970 |
| 2024-07-12 | 2024-07-10 | 1.560 | 19,000 | +0 | 0.00% | 29,640 |
| 2024-07-11 | 2024-07-09 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2024-07-10 | 2024-07-08 | 1.470 | 19,000 | +0 | 0.00% | 27,930 |
| 2024-07-09 | 2024-07-05 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2024-07-08 | 2024-07-04 | 1.550 | 19,000 | +0 | 0.00% | 29,450 |
| 2024-07-05 | 2024-07-03 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2024-07-04 | 2024-07-02 | 1.480 | 19,000 | +0 | 0.00% | 28,120 |
| 2024-07-03 | 2024-06-28 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2024-07-02 | 2024-06-27 | 1.470 | 19,000 | +0 | 0.00% | 27,930 |
| 2024-06-28 | 2024-06-26 | 1.470 | 19,000 | +0 | 0.00% | 27,930 |
| 2024-06-27 | 2024-06-25 | 1.490 | 19,000 | +0 | 0.00% | 28,310 |
| 2024-06-26 | 2024-06-24 | 1.480 | 19,000 | +0 | 0.00% | 28,120 |
| 2024-06-25 | 2024-06-21 | 1.530 | 19,000 | +0 | 0.00% | 29,070 |
| 2024-06-24 | 2024-06-20 | 1.570 | 19,000 | +0 | 0.00% | 29,830 |
| 2024-06-21 | 2024-06-19 | 1.580 | 19,000 | +0 | 0.00% | 30,020 |
| 2024-06-20 | 2024-06-18 | 1.580 | 19,000 | +0 | 0.00% | 30,020 |
| 2024-06-19 | 2024-06-17 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2024-06-18 | 2024-06-14 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2024-06-17 | 2024-06-13 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2024-06-14 | 2024-06-12 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-06-13 | 2024-06-11 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-06-12 | 2024-06-07 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-06-11 | 2024-06-06 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-06-07 | 2024-06-05 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-06-06 | 2024-06-04 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-06-05 | 2024-06-03 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-06-04 | 2024-05-31 | 1.620 | 19,000 | +0 | 0.00% | 30,780 |
| 2024-06-03 | 2024-05-30 | 1.680 | 19,000 | +0 | 0.00% | 31,920 |
| 2024-05-31 | 2024-05-29 | 1.660 | 19,000 | +0 | 0.00% | 31,540 |
| 2024-05-30 | 2024-05-28 | 1.640 | 19,000 | +0 | 0.00% | 31,160 |
| 2024-05-29 | 2024-05-27 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2024-05-28 | 2024-05-24 | 1.570 | 19,000 | +0 | 0.00% | 29,830 |
| 2024-05-27 | 2024-05-23 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2024-05-24 | 2024-05-22 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 1.610 | 19,000 | +0 | 0.00% | 30,590 |
| 2024-05-22 | 2024-05-20 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-05-21 | 2024-05-17 | 1.750 | 19,000 | +0 | 0.00% | 33,250 |
| 2024-05-20 | 2024-05-16 | 1.820 | 19,000 | +0 | 0.00% | 34,580 |
| 2024-05-17 | 2024-05-14 | 1.850 | 19,000 | +0 | 0.00% | 35,150 |
| 2024-05-16 | 2024-05-13 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2024-05-14 | 2024-05-10 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2024-05-13 | 2024-05-09 | 1.880 | 19,000 | +0 | 0.00% | 35,720 |
| 2024-05-10 | 2024-05-08 | 1.860 | 19,000 | +0 | 0.00% | 35,340 |
| 2024-05-09 | 2024-05-07 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2024-05-08 | 2024-05-06 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2024-05-07 | 2024-05-03 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2024-05-06 | 2024-05-02 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2024-05-03 | 2024-04-30 | 1.870 | 19,000 | +0 | 0.00% | 35,530 |
| 2024-05-02 | 2024-04-29 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2024-04-30 | 2024-04-26 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2024-04-29 | 2024-04-25 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2024-04-26 | 2024-04-24 | 1.960 | 19,000 | +0 | 0.00% | 37,240 |
| 2024-04-25 | 2024-04-23 | 1.920 | 19,000 | +0 | 0.00% | 36,480 |
| 2024-04-24 | 2024-04-22 | 1.890 | 19,000 | +0 | 0.00% | 35,910 |
| 2024-04-23 | 2024-04-19 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2024-04-22 | 2024-04-18 | 1.940 | 19,000 | +0 | 0.00% | 36,860 |
| 2024-04-19 | 2024-04-17 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2024-04-18 | 2024-04-16 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2024-04-17 | 2024-04-15 | 1.910 | 19,000 | +0 | 0.00% | 36,290 |
| 2024-04-16 | 2024-04-12 | 1.930 | 19,000 | +0 | 0.00% | 36,670 |
| 2024-04-15 | 2024-04-11 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 19,000 | +0 | 0.00% | 37,050 |
| 2024-04-10 | 2024-04-08 | 1.900 | 19,000 | +0 | 0.00% | 36,100 |
| 2024-04-09 | 2024-04-05 | 1.770 | 19,000 | +0 | 0.00% | 33,630 |
| 2024-04-08 | 2024-04-03 | 1.690 | 19,000 | +0 | 0.00% | 32,110 |
| 2024-04-05 | 2024-04-02 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-04-03 | 2024-03-28 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-04-02 | 2024-03-27 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-03-28 | 2024-03-26 | 1.710 | 19,000 | +0 | 0.00% | 32,490 |
| 2024-03-27 | 2024-03-25 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 19,000 | +0 | 0.00% | 32,300 |
| 2024-03-25 | 2024-03-21 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-03-22 | 2024-03-20 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-03-21 | 2024-03-19 | 1.650 | 19,000 | +0 | 0.00% | 31,350 |
| 2024-03-20 | 2024-03-18 | 1.560 | 19,000 | +0 | 0.00% | 29,640 |
| 2024-03-19 | 2024-03-15 | 1.570 | 19,000 | +0 | 0.00% | 29,830 |
| 2024-03-18 | 2024-03-14 | 1.520 | 19,000 | +0 | 0.00% | 28,880 |
| 2024-03-15 | 2024-03-13 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2024-03-14 | 2024-03-12 | 1.400 | 19,000 | +0 | 0.00% | 26,600 |
| 2024-03-13 | 2024-03-11 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2024-03-12 | 2024-03-08 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2024-03-11 | 2024-03-07 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2024-03-08 | 2024-03-06 | 1.190 | 19,000 | +0 | 0.00% | 22,610 |
| 2024-03-07 | 2024-03-05 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2024-03-06 | 2024-03-04 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2024-03-05 | 2024-03-01 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2024-03-04 | 2024-02-29 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2024-02-28 | 2024-02-26 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2024-02-27 | 2024-02-23 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2024-02-23 | 2024-02-21 | 1.000 | 19,000 | -2,000 | 0.00% | 19,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 21,000 | -2,000 | 0.00% | 21,630 |
| 2023-08-21 | 2023-08-17 | 1.000 | 23,000 | -6,000 | 0.00% | 23,000 |
| 2023-05-31 | 2023-05-29 | 1.560 | 29,000 | -11,000 | 0.00% | 45,240 |
| 2023-04-13 | 2023-04-11 | 1.860 | 40,000 | -1,000 | 0.00% | 74,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 41,000 | +1,673 | 0.00% | 61,980 |
| 2021-12-14 | 2021-12-10 | 2.638 | 39,327 | +960 | 0.00% | 103,731 |
| 2021-09-14 | 2021-09-10 | 3.359 | 38,367 | +1,572 | 0.00% | 128,881 |
| 2021-09-01 | 2021-08-30 | 3.196 | 36,795 | +920 | 0.00% | 117,600 |
| 2021-08-16 | 2021-08-12 | 3.544 | 35,875 | -2,760 | 0.00% | 127,140 |
| 2021-08-02 | 2021-07-29 | 3.174 | 38,635 | +2,760 | 0.00% | 122,641 |
| 2021-07-29 | 2021-07-27 | 3.153 | 35,875 | +2,760 | 0.00% | 113,100 |
| 2021-07-09 | 2021-07-07 | 3.696 | 33,115 | +919 | 0.00% | 122,398 |
| 2021-07-08 | 2021-07-06 | 3.751 | 32,196 | +2,760 | 0.00% | 120,752 |
| 2021-05-04 | 2021-04-30 | 3.968 | 29,436 | -10,119 | 0.00% | 116,800 |
| 2021-04-29 | 2021-04-27 | 4.756 | 39,555 | +2,938 | 0.00% | 188,121 |
| 2021-04-14 | 2021-04-12 | 4.298 | 36,617 | +851 | 0.00% | 157,379 |
| 2020-09-15 | 2020-09-11 | 2.610 | 35,766 | +2,139 | 0.00% | 93,365 |
| 2020-05-28 | 2020-05-26 | 2.389 | 33,627 | +3,737 | 0.00% | 80,326 |
| 2020-02-05 | 2020-02-03 | 2.234 | 29,890 | -17,792 | 0.00% | 66,779 |
| 2020-02-04 | 2020-01-31 | 2.248 | 47,682 | -53,376 | 0.01% | 107,199 |
| 2020-01-10 | 2020-01-08 | 2.276 | 101,058 | -10,675 | 0.01% | 230,040 |
| 2019-09-16 | 2019-09-12 | 2.066 | 111,733 | +71,168 | 0.01% | 230,790 |
| 2019-09-12 | 2019-09-10 | 2.095 | 40,565 | +1,379 | 0.00% | 84,969 |
| 2019-08-16 | 2019-08-14 | 2.138 | 39,186 | +10,312 | 0.00% | 83,791 |
| 2019-07-26 | 2019-07-24 | 2.516 | 28,874 | -8,249 | 0.00% | 72,661 |
| 2019-07-10 | 2019-07-08 | 2.327 | 37,123 | +4,125 | 0.00% | 86,399 |
| 2019-07-09 | 2019-07-05 | 2.386 | 32,998 | +4,124 | 0.00% | 78,719 |
| 2019-06-26 | 2019-06-24 | 2.429 | 28,874 | -34,373 | 0.00% | 70,141 |
| 2019-05-23 | 2019-05-21 | 2.902 | 63,247 | +3,329 | 0.01% | 183,540 |
| 2019-04-17 | 2019-04-15 | 3.470 | 59,918 | -652 | 0.01% | 207,919 |
| 2019-03-07 | 2019-03-05 | 3.409 | 60,570 | +19,539 | 0.01% | 206,461 |
| 2018-11-07 | 2018-11-05 | 3.009 | 41,031 | -3,908 | 0.01% | 123,480 |
| 2018-09-12 | 2018-09-10 | 3.817 | 44,939 | +1,913 | 0.01% | 171,520 |
| 2018-05-24 | 2018-05-21 | 5.436 | 43,026 | +3,448 | 0.01% | 233,906 |
| 2018-05-14 | 2018-05-10 | 5.220 | 39,578 | +1,799 | 0.01% | 206,582 |
| 2017-12-08 | 2017-12-06 | 5.003 | 37,779 | +6,597 | 0.01% | 189,002 |
| 2017-11-28 | 2017-11-24 | 5.186 | 31,182 | -5,997 | 0.00% | 161,718 |
| 2017-09-25 | 2017-09-21 | 4.486 | 37,179 | +600 | 0.01% | 166,780 |
| 2017-09-12 | 2017-09-08 | 4.219 | 36,579 | -345,405 | 0.01% | 154,328 |
| 2017-09-08 | 2017-09-06 | 4.483 | 381,984 | +346,882 | 0.06% | 1,712,621 |
| 2017-09-05 | 2017-09-01 | 4.553 | 35,102 | -26,471 | 0.01% | 159,819 |
| 2017-09-04 | 2017-08-31 | 4.588 | 61,573 | -1,150 | 0.01% | 282,482 |
| 2017-08-31 | 2017-08-29 | 4.588 | 62,723 | +27,621 | 0.01% | 287,758 |
| 2017-06-02 | 2017-05-31 | 3.893 | 35,102 | +2,877 | 0.01% | 136,640 |
| 2017-05-31 | 2017-05-26 | 4.348 | 32,225 | +1,570 | 0.01% | 140,108 |
| 2017-05-26 | 2017-05-24 | 4.293 | 30,655 | +5,474 | 0.01% | 131,602 |
| 2017-05-17 | 2017-05-15 | 4.366 | 25,181 | +5,474 | 0.00% | 109,942 |
| 2017-04-05 | 2017-03-31 | 4.914 | 19,707 | +2,737 | 0.00% | 96,842 |
| 2017-02-14 | 2017-02-10 | 4.987 | 16,970 | -547 | 0.00% | 84,632 |
| 2017-02-13 | 2017-02-09 | 4.932 | 17,517 | -9,306 | 0.00% | 86,400 |
| 2016-10-31 | 2016-10-27 | 4.147 | 26,823 | -547 | 0.00% | 111,231 |
| 2016-09-20 | 2016-09-15 | 4.147 | 27,370 | -4,379 | 0.01% | 113,499 |
| 2016-09-12 | 2016-09-08 | 4.330 | 31,749 | -548 | 0.01% | 137,458 |
| 2016-08-31 | 2016-08-29 | 4.002 | 32,297 | +2,222 | 0.01% | 129,254 |
| 2016-08-17 | 2016-08-15 | 3.708 | 30,075 | +2,039 | 0.01% | 111,512 |
| 2016-08-16 | 2016-08-12 | 3.570 | 28,036 | +2,039 | 0.01% | 100,101 |
| 2016-06-28 | 2016-06-24 | 2.158 | 25,997 | -1,019 | 0.01% | 56,101 |
| 2016-02-02 | 2016-01-29 | 1.452 | 27,016 | -13,763 | 0.01% | 39,220 |
| 2016-01-25 | 2016-01-21 | 1.726 | 40,779 | -510 | 0.01% | 70,400 |
| 2015-12-09 | 2015-12-07 | 2.668 | 41,289 | +510 | 0.01% | 110,160 |
| 2015-12-02 | 2015-11-30 | 2.727 | 40,779 | -510 | 0.01% | 111,200 |
| 2015-11-13 | 2015-11-11 | 3.041 | 41,289 | -15,292 | 0.01% | 125,551 |
| 2015-10-19 | 2015-10-15 | 3.198 | 56,581 | -1,529 | 0.01% | 180,930 |
| 2015-08-31 | 2015-08-27 | 3.002 | 58,110 | -4,078 | 0.01% | 174,419 |
| 2015-08-27 | 2015-08-25 | 3.002 | 62,188 | -4,078 | 0.01% | 186,660 |
| 2015-08-05 | 2015-08-03 | 4.081 | 66,266 | -510 | 0.01% | 270,400 |
| 2015-07-30 | 2015-07-28 | 4.159 | 66,776 | +4,078 | 0.01% | 277,721 |
| 2015-07-27 | 2015-07-23 | 4.748 | 62,698 | +5,098 | 0.01% | 297,661 |
| 2015-07-20 | 2015-07-16 | 4.610 | 57,600 | +509 | 0.01% | 265,548 |
| 2015-07-09 | 2015-07-07 | 4.139 | 57,091 | +1,020 | 0.01% | 236,321 |
| 2015-06-30 | 2015-06-26 | 5.689 | 56,071 | +1,019 | 0.01% | 318,999 |
| 2015-06-26 | 2015-06-24 | 5.552 | 55,052 | +6,117 | 0.01% | 305,641 |
| 2015-04-28 | 2015-04-24 | 6.494 | 48,935 | -510 | 0.01% | 317,761 |
| 2015-04-15 | 2015-04-13 | 5.983 | 49,445 | -15,292 | 0.01% | 295,852 |
| 2015-04-14 | 2015-04-10 | 5.768 | 64,737 | -5,097 | 0.01% | 373,381 |
| 2015-04-10 | 2015-04-08 | 5.846 | 69,834 | -510 | 0.01% | 408,259 |
| 2015-04-01 | 2015-03-30 | 4.649 | 70,344 | -4,588 | 0.01% | 327,060 |
| 2015-03-30 | 2015-03-26 | 4.453 | 74,932 | +5,098 | 0.01% | 333,692 |
| 2015-03-04 | 2015-03-02 | 4.571 | 69,834 | +10,195 | 0.01% | 319,209 |
| 2015-02-25 | 2015-02-23 | 4.689 | 59,639 | +2,039 | 0.01% | 279,628 |
| 2015-02-04 | 2015-02-02 | 4.453 | 57,600 | +1,019 | 0.01% | 256,508 |
| 2015-02-02 | 2015-01-29 | 4.493 | 56,581 | +1,020 | 0.01% | 254,190 |
| 2015-01-21 | 2015-01-19 | 4.218 | 55,561 | -2,039 | 0.01% | 234,348 |
| 2015-01-20 | 2015-01-16 | 4.610 | 57,600 | +15,292 | 0.01% | 265,548 |
| 2015-01-09 | 2015-01-07 | 4.865 | 42,308 | +509 | 0.01% | 205,839 |
| 2015-01-07 | 2015-01-05 | 5.316 | 41,799 | +510 | 0.01% | 222,222 |
| 2014-12-08 | 2014-12-04 | 5.748 | 41,289 | +510 | 0.01% | 237,331 |
| 2014-12-04 | 2014-12-02 | 5.944 | 40,779 | +1,019 | 0.01% | 242,400 |
| 2014-12-03 | 2014-12-01 | 6.297 | 39,760 | +510 | 0.01% | 250,383 |
| 2014-12-02 | 2014-11-28 | 6.984 | 39,250 | +1,020 | 0.01% | 274,121 |
| 2014-11-28 | 2014-11-26 | 7.004 | 38,230 | +1,529 | 0.01% | 267,747 |
| 2014-11-27 | 2014-11-25 | 7.200 | 36,701 | +6,626 | 0.01% | 264,239 |
| 2014-10-21 | 2014-10-17 | 7.455 | 30,075 | -3,058 | 0.01% | 224,203 |
| 2014-10-17 | 2014-10-15 | 7.651 | 33,133 | +10,195 | 0.01% | 253,500 |
| 2014-09-30 | 2014-09-26 | 8.436 | 22,938 | -510 | 0.00% | 193,498 |
| 2014-09-11 | 2014-09-08 | 6.847 | 23,448 | +510 | 0.00% | 160,540 |
| 2014-08-27 | 2014-08-25 | 6.533 | 22,938 | +510 | 0.00% | 149,848 |
| 2014-08-20 | 2014-08-18 | 6.807 | 22,428 | +1,529 | 0.00% | 152,677 |
| 2014-08-18 | 2014-08-14 | 6.729 | 20,899 | +2,039 | 0.00% | 140,628 |
| 2014-08-15 | 2014-08-13 | 6.494 | 18,860 | +1,019 | 0.00% | 122,468 |
| 2014-08-12 | 2014-08-08 | 5.905 | 17,841 | +1,020 | 0.00% | 105,351 |
| 2014-07-16 | 2014-07-14 | 5.434 | 16,821 | +509 | 0.00% | 91,408 |
| 2014-06-25 | 2014-06-23 | 5.866 | 16,312 | -509 | 0.00% | 95,682 |
| 2014-05-09 | 2014-05-07 | 7.289 | 16,821 | +1,156 | 0.00% | 122,609 |
| 2014-04-22 | 2014-04-16 | 7.710 | 15,665 | -2,848 | 0.00% | 120,783 |
| 2014-03-27 | 2014-03-25 | 7.858 | 18,513 | +475 | 0.00% | 145,472 |
| 2014-02-24 | 2014-02-20 | 8.005 | 18,038 | -949 | 0.00% | 144,400 |
| 2014-01-23 | 2014-01-21 | 8.448 | 18,987 | -11,393 | 0.00% | 160,397 |
| 2014-01-20 | 2014-01-16 | 8.363 | 30,380 | -949 | 0.01% | 254,081 |
| 2014-01-14 | 2014-01-10 | 7.795 | 31,329 | +4,747 | 0.01% | 244,198 |
| 2013-12-04 | 2013-12-02 | 9.564 | 26,582 | -950 | 0.01% | 254,237 |
| 2013-11-26 | 2013-11-22 | 9.311 | 27,532 | -1,424 | 0.01% | 256,363 |
| 2013-11-21 | 2013-11-19 | 9.627 | 28,956 | +4,747 | 0.01% | 278,772 |
| 2013-11-20 | 2013-11-18 | 9.733 | 24,209 | +4,272 | 0.01% | 235,621 |
| 2013-11-12 | 2013-11-08 | 8.616 | 19,937 | +1,424 | 0.00% | 171,782 |
| 2013-11-07 | 2013-11-05 | 7.184 | 18,513 | +1,899 | 0.00% | 132,992 |
| 2013-11-01 | 2013-10-30 | 7.163 | 16,614 | -475 | 0.00% | 119,000 |
| 2013-10-10 | 2013-10-08 | 7.015 | 17,089 | -2,373 | 0.00% | 119,882 |
| 2013-09-19 | 2013-09-17 | 7.205 | 19,462 | -475 | 0.00% | 140,219 |
| 2013-09-12 | 2013-09-10 | 7.078 | 19,937 | -949 | 0.00% | 141,122 |
| 2013-08-27 | 2013-08-23 | 8.026 | 20,886 | +949 | 0.00% | 167,639 |
| 2013-08-16 | 2013-08-13 | 8.637 | 19,937 | -1,899 | 0.00% | 172,202 |
| 2013-07-26 | 2013-07-24 | 8.342 | 21,836 | -1,424 | 0.00% | 182,164 |
| 2013-07-25 | 2013-07-23 | 8.258 | 23,260 | -4,746 | 0.00% | 192,084 |
| 2013-07-10 | 2013-07-08 | 7.816 | 28,006 | -4,747 | 0.01% | 218,887 |
| 2013-06-28 | 2013-06-26 | 7.774 | 32,753 | +4,747 | 0.01% | 254,608 |
| 2013-06-26 | 2013-06-24 | 7.816 | 28,006 | -6,646 | 0.01% | 218,887 |
| 2013-06-11 | 2013-06-07 | 8.279 | 34,652 | -4,747 | 0.01% | 286,890 |
| 2013-06-10 | 2013-06-06 | 8.385 | 39,399 | -4,272 | 0.01% | 330,341 |
| 2013-06-06 | 2013-06-04 | 8.679 | 43,671 | +475 | 0.01% | 379,040 |
| 2013-06-05 | 2013-06-03 | 8.827 | 43,196 | +949 | 0.01% | 381,287 |
| 2013-05-31 | 2013-05-29 | 8.848 | 42,247 | +22,310 | 0.01% | 373,800 |
| 2013-05-22 | 2013-05-20 | 9.564 | 19,937 | +4,272 | 0.00% | 190,682 |
| 2013-05-21 | 2013-05-16 | 9.122 | 15,665 | -4,746 | 0.00% | 142,894 |
| 2013-05-06 | 2013-05-02 | 7.500 | 20,411 | -19,463 | 0.00% | 153,077 |
| 2013-05-02 | 2013-04-29 | 8.296 | 39,874 | +1,904 | 0.01% | 330,798 |
| 2013-04-26 | 2013-04-24 | 8.340 | 37,970 | +1,808 | 0.01% | 316,682 |
| 2013-04-23 | 2013-04-19 | 7.964 | 36,162 | +452 | 0.01% | 288,003 |
| 2013-04-17 | 2013-04-15 | 8.097 | 35,710 | +1,808 | 0.01% | 289,143 |
| 2013-04-12 | 2013-04-10 | 8.230 | 33,902 | +452 | 0.01% | 279,004 |
| 2013-03-14 | 2013-03-12 | 8.739 | 33,450 | +4,521 | 0.01% | 292,304 |
| 2013-03-06 | 2013-03-04 | 8.252 | 28,929 | +904 | 0.01% | 238,717 |
| 2013-03-04 | 2013-02-28 | 7.964 | 28,025 | +452 | 0.01% | 223,198 |
| 2013-03-01 | 2013-02-27 | 7.787 | 27,573 | +5,424 | 0.01% | 214,718 |
| 2013-02-28 | 2013-02-26 | 7.655 | 22,149 | +2,260 | 0.00% | 169,540 |
| 2013-02-26 | 2013-02-22 | 7.765 | 19,889 | +1,356 | 0.00% | 154,441 |
| 2012-05-11 | 2012-05-09 | 4.756 | 18,533 | -6,328 | 0.00% | 88,151 |
| 2012-05-02 | 2012-04-27 | 5.774 | 24,861 | +952 | 0.01% | 143,548 |
| 2012-04-19 | 2012-04-17 | 5.636 | 23,909 | -869 | 0.01% | 134,751 |
| 2012-03-01 | 2012-02-28 | 6.372 | 24,778 | +1,304 | 0.01% | 157,889 |
| 2012-02-23 | 2012-02-21 | 6.257 | 23,474 | +869 | 0.01% | 146,879 |
| 2012-01-10 | 2012-01-06 | 4.256 | 22,605 | +435 | 0.01% | 96,201 |
| 2011-12-28 | 2011-12-22 | 4.417 | 22,170 | +2,608 | 0.01% | 97,920 |
| 2011-11-14 | 2011-11-10 | 5.130 | 19,562 | -1,304 | 0.00% | 100,351 |
| 2011-10-31 | 2011-10-27 | 5.498 | 20,866 | +2,174 | 0.00% | 114,721 |
| 2011-10-13 | 2011-10-11 | 5.061 | 18,692 | +434 | 0.00% | 94,598 |
| 2011-09-23 | 2011-09-21 | 5.268 | 18,258 | -1,304 | 0.00% | 96,182 |
| 2011-09-15 | 2011-09-12 | 5.883 | 19,562 | +439 | 0.00% | 115,085 |
| 2011-07-29 | 2011-07-27 | 6.730 | 19,123 | -425 | 0.00% | 128,703 |
| 2011-07-06 | 2011-07-04 | 6.777 | 19,548 | -1,274 | 0.00% | 132,483 |
| 2011-05-06 | 2011-05-04 | 7.695 | 20,822 | -7,224 | 0.00% | 160,227 |
| 2011-04-28 | 2011-04-26 | 8.155 | 28,046 | +772 | 0.01% | 228,714 |
| 2011-04-12 | 2011-04-08 | 7.235 | 27,274 | +826 | 0.01% | 197,339 |
| 2011-04-11 | 2011-04-07 | 7.332 | 26,448 | +14,051 | 0.01% | 193,922 |
| 2011-04-01 | 2011-03-30 | 7.139 | 12,397 | -12,811 | 0.00% | 88,497 |
| 2011-03-31 | 2011-03-29 | 6.800 | 25,208 | +12,811 | 0.01% | 171,410 |
| 2010-12-21 | 2010-12-17 | 6.630 | 12,397 | -4,133 | 0.00% | 82,198 |
| 2010-11-19 | 2010-11-17 | 7.042 | 16,530 | -4,132 | 0.00% | 116,401 |
| 2010-11-11 | 2010-11-09 | 7.865 | 20,662 | -6,199 | 0.00% | 162,498 |
| 2010-11-10 | 2010-11-08 | 8.082 | 26,861 | -6,199 | 0.01% | 217,100 |
| 2010-11-05 | 2010-11-03 | 7.502 | 33,060 | +4,133 | 0.01% | 248,003 |
| 2010-11-04 | 2010-11-02 | 7.187 | 28,927 | +12,397 | 0.01% | 207,899 |
| 2010-11-03 | 2010-11-01 | 7.429 | 16,530 | +4,133 | 0.00% | 122,801 |
| 2010-09-30 | 2010-09-28 | 7.671 | 12,397 | -28,928 | 0.00% | 95,097 |
| 2010-09-29 | 2010-09-27 | 7.647 | 41,325 | -219,020 | 0.01% | 316,004 |
| 2010-09-28 | 2010-09-24 | 7.913 | 260,345 | +247,948 | 0.06% | 2,060,103 |
| 2010-09-22 | 2010-09-20 | 8.252 | 12,397 | -94,840 | 0.00% | 102,297 |
| 2010-09-21 | 2010-09-17 | 7.840 | 107,237 | +94,840 | 0.03% | 840,779 |
| 2010-09-20 | 2010-09-16 | 8.058 | 12,397 | 0.00% | 99,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy