History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 1,656,000 +0 0.14% 4,487,760
2025-10-13 2025-10-09 2.900 1,656,000 +0 0.14% 4,802,400
2025-10-10 2025-10-08 3.070 1,656,000 +0 0.14% 5,083,920
2025-10-09 2025-10-06 3.020 1,656,000 +0 0.14% 5,001,120
2025-10-08 2025-10-03 3.100 1,656,000 -6,000 0.14% 5,133,600
2025-09-30 2025-09-26 2.570 1,662,000 +6,000 0.14% 4,271,340
2025-09-19 2025-09-17 2.210 1,656,000 -15,000 0.14% 3,659,760
2025-09-16 2025-09-12 1.990 1,671,000 -49,000 0.14% 3,325,290
2025-09-15 2025-09-11 1.770 1,720,000 +28,000 0.14% 3,044,400
2025-09-12 2025-09-10 1.720 1,692,000 -4,000 0.14% 2,910,240
2025-09-11 2025-09-09 1.760 1,696,000 +25,000 0.14% 2,984,960
2025-09-10 2025-09-08 1.740 1,671,000 -1,000 0.14% 2,907,540
2025-09-09 2025-09-05 1.820 1,672,000 +1,000 0.14% 3,043,040
2025-09-08 2025-09-04 1.750 1,671,000 -25,000 0.14% 2,924,250
2025-09-05 2025-09-03 1.830 1,696,000 +25,000 0.14% 3,103,680
2025-08-27 2025-08-25 1.930 1,671,000 -29,000 0.14% 3,225,030
2025-08-26 2025-08-22 1.940 1,700,000 +29,000 0.14% 3,298,000
2025-08-21 2025-08-19 1.950 1,671,000 -30,000 0.14% 3,258,450
2025-08-20 2025-08-18 2.000 1,701,000 +30,000 0.14% 3,402,000
2025-08-13 2025-08-11 1.930 1,671,000 +30,000 0.14% 3,225,030
2025-06-02 2025-05-29 1.750 1,641,000 -4,000 0.14% 2,871,750
2025-05-30 2025-05-28 1.750 1,645,000 +4,000 0.14% 2,878,750
2025-04-16 2025-04-14 1.510 1,641,000 -40,000 0.14% 2,477,910
2025-04-01 2025-03-28 1.970 1,681,000 +80,000 0.14% 3,311,570
2024-11-06 2024-11-04 1.780 1,601,000 -19,000 0.13% 2,849,780
2024-11-05 2024-11-01 1.760 1,620,000 +19,000 0.14% 2,851,200
2024-10-07 2024-10-03 1.700 1,601,000 -12,000 0.13% 2,721,700
2024-10-04 2024-10-02 1.720 1,613,000 -25,000 0.14% 2,774,360
2024-10-03 2024-09-30 1.680 1,638,000 +17,000 0.14% 2,751,840
2024-05-02 2024-04-29 1.890 1,621,000 -59,000 0.14% 3,063,690
2024-04-30 2024-04-26 1.890 1,680,000 -11,000 0.14% 3,175,200
2024-04-26 2024-04-24 1.960 1,691,000 +21,000 0.14% 3,314,360
2024-04-25 2024-04-23 1.920 1,670,000 +49,000 0.14% 3,206,400
2024-04-03 2024-03-28 1.700 1,621,000 -15,000 0.14% 2,755,700
2024-03-21 2024-03-19 1.650 1,636,000 -20,000 0.14% 2,699,400
2024-03-20 2024-03-18 1.560 1,656,000 +20,000 0.14% 2,583,360
2024-03-12 2024-03-08 1.360 1,636,000 -60,000 0.14% 2,224,960
2024-03-11 2024-03-07 1.270 1,696,000 +60,000 0.14% 2,153,920
2023-11-22 2023-11-20 1.100 1,636,000 -18,000 0.14% 1,799,600
2023-11-21 2023-11-17 1.080 1,654,000 +18,000 0.14% 1,786,320
2023-05-10 2023-05-08 1.680 1,636,000 -2,000 0.14% 2,748,480
2023-05-09 2023-05-05 1.690 1,638,000 -1,000 0.14% 2,768,220
2023-05-08 2023-05-04 1.690 1,639,000 +1,000 0.14% 2,769,910
2023-05-04 2023-05-02 1.700 1,638,000 +2,000 0.14% 2,784,600
2023-04-04 2023-03-31 1.710 1,636,000 -30,000 0.14% 2,797,560
2022-11-17 2022-11-15 1.450 1,666,000 -5,000 0.14% 2,415,700
2022-11-16 2022-11-14 1.480 1,671,000 +5,000 0.14% 2,473,080
2022-10-12 2022-10-10 1.560 1,666,000 -50,000 0.14% 2,598,960
2022-10-06 2022-10-03 1.570 1,716,000 -45,000 0.14% 2,694,120
2022-09-29 2022-09-27 1.630 1,761,000 -50,000 0.15% 2,870,430
2022-09-06 2022-09-02 1.570 1,811,000 -50,000 0.15% 2,843,270
2022-08-02 2022-07-29 1.450 1,861,000 -100,000 0.16% 2,698,450
2022-08-01 2022-07-28 1.470 1,961,000 -60,000 0.16% 2,882,670
2022-07-27 2022-07-25 1.320 2,021,000 -200,000 0.17% 2,667,720
2022-07-26 2022-07-22 1.260 2,221,000 -77,000 0.19% 2,798,460
2022-07-21 2022-07-19 1.350 2,298,000 -15,000 0.19% 3,102,300
2022-07-20 2022-07-18 1.250 2,313,000 -29,000 0.19% 2,891,250
2022-05-19 2022-05-17 1.512 2,342,000 +95,592 0.20% 3,540,406
2022-05-03 2022-04-28 1.658 2,246,408 -38,368 0.20% 3,723,780
2022-04-28 2022-04-26 1.470 2,284,776 +105,511 0.20% 3,358,621
2022-04-27 2022-04-25 1.522 2,179,265 -959 0.19% 3,317,120
2022-04-26 2022-04-22 1.616 2,180,224 -1,919 0.19% 3,523,149
2022-04-25 2022-04-21 1.637 2,182,143 +2,878 0.19% 3,571,750
2022-03-29 2022-03-25 1.887 2,179,265 -9,592 0.19% 4,112,319
2022-03-18 2022-03-16 1.720 2,188,857 +38,367 0.19% 3,765,300
2022-01-26 2022-01-24 2.450 2,150,490 +19,184 0.19% 5,268,700
2022-01-18 2022-01-14 2.846 2,131,306 +9,592 0.19% 6,066,060
2021-12-14 2021-12-10 2.638 2,121,714 +940,000 0.19% 5,596,359
2021-12-13 2021-12-09 2.669 1,181,714 -19,184 0.10% 3,153,919
2021-11-18 2021-11-16 2.419 1,200,898 -2,878 0.11% 2,904,640
2021-11-17 2021-11-15 2.429 1,203,776 +2,878 0.11% 2,924,151
2021-11-02 2021-10-29 2.440 1,200,898 +9,592 0.11% 2,929,680
2021-10-20 2021-10-18 2.377 1,191,306 +9,592 0.10% 2,831,760
2021-10-19 2021-10-15 2.596 1,181,714 +19,183 0.10% 3,067,679
2021-10-18 2021-10-12 2.742 1,162,531 -2,877 0.10% 3,187,561
2021-10-15 2021-10-11 2.836 1,165,408 -959 0.10% 3,304,800
2021-10-12 2021-10-08 2.815 1,166,367 +3,836 0.10% 3,283,199
2021-09-21 2021-09-17 2.950 1,162,531 -17,265 0.10% 3,429,961
2021-09-20 2021-09-16 2.857 1,179,796 +17,265 0.10% 3,370,200
2021-09-17 2021-09-15 2.930 1,162,531 -9,591 0.10% 3,405,721
2021-09-16 2021-09-14 3.003 1,172,122 +9,591 0.10% 3,519,359
2021-09-14 2021-09-10 3.359 1,162,531 +47,645 0.10% 3,905,127
2021-09-07 2021-09-03 3.153 1,114,886 -9,199 0.10% 3,514,800
2021-09-03 2021-09-01 3.305 1,124,085 -9,198 0.10% 3,714,881
2021-09-02 2021-08-31 3.381 1,133,283 +27,596 0.10% 3,831,519
2021-08-31 2021-08-27 3.185 1,105,687 +4,599 0.10% 3,521,859
2021-08-27 2021-08-25 3.631 1,101,088 +4,600 0.10% 3,997,981
2021-08-18 2021-08-16 3.577 1,096,488 +18,397 0.10% 3,921,678
2021-08-09 2021-08-05 3.316 1,078,091 -18,397 0.10% 3,574,600
2021-08-03 2021-07-30 3.229 1,096,488 -4,600 0.10% 3,540,239
2021-08-02 2021-07-29 3.174 1,101,088 -13,798 0.10% 3,495,241
2021-07-30 2021-07-28 3.196 1,114,886 +18,398 0.10% 3,563,280
2021-07-29 2021-07-27 3.153 1,096,488 -33,116 0.10% 3,456,799
2021-07-27 2021-07-23 3.294 1,129,604 -934,591 0.10% 3,720,840
2021-07-14 2021-07-12 3.533 2,064,195 -22,997 0.19% 7,293,001
2021-07-09 2021-07-07 3.696 2,087,192 -82,788 0.19% 7,714,602
2021-07-08 2021-07-06 3.751 2,169,980 +86,468 0.20% 8,138,550
2021-07-06 2021-07-02 3.468 2,083,512 -147,180 0.19% 7,225,350
2021-07-05 2021-06-30 3.424 2,230,692 +147,180 0.20% 7,638,751
2021-06-29 2021-06-25 3.294 2,083,512 -11,039 0.19% 6,862,950
2021-06-28 2021-06-24 3.250 2,094,551 -24,836 0.19% 6,808,232
2021-06-25 2021-06-23 3.250 2,119,387 -105,785 0.19% 6,888,960
2021-06-23 2021-06-21 3.261 2,225,172 +4,599 0.20% 7,256,998
2021-06-18 2021-06-16 3.294 2,220,573 +4,599 0.20% 7,314,420
2021-06-15 2021-06-10 3.414 2,215,974 +4,600 0.20% 7,564,261
2021-06-04 2021-06-02 3.544 2,211,374 -18,398 0.20% 7,837,039
2021-05-31 2021-05-27 3.457 2,229,772 -45,993 0.20% 7,708,321
2021-05-17 2021-05-13 3.642 2,275,765 -9,199 0.21% 8,287,898
2021-05-11 2021-05-07 3.816 2,284,964 -264,924 0.21% 8,718,839
2021-05-05 2021-05-03 3.848 2,549,888 -21,157 0.23% 9,812,882
2021-04-30 2021-04-28 4.744 2,571,045 +64,391 0.23% 12,197,561
2021-04-29 2021-04-27 4.756 2,506,654 +206,576 0.23% 11,921,513
2021-04-23 2021-04-21 4.509 2,300,078 +13,625 0.23% 10,371,838
2021-04-20 2021-04-16 4.615 2,286,453 +5,109 0.23% 10,552,049
2021-04-16 2021-04-14 4.298 2,281,344 -12,773 0.23% 9,805,140
2021-04-15 2021-04-13 4.274 2,294,117 -2,555 0.23% 9,806,158
2021-04-14 2021-04-12 4.298 2,296,672 -1,703 0.23% 9,871,020
2021-04-13 2021-04-09 4.321 2,298,375 +17,031 0.23% 9,932,319
2021-04-01 2021-03-30 4.333 2,281,344 -4,258 0.23% 9,885,510
2021-03-31 2021-03-29 4.239 2,285,602 -6,812 0.23% 9,689,241
2021-03-30 2021-03-26 4.486 2,292,414 +28,101 0.23% 10,283,439
2021-03-25 2021-03-23 4.545 2,264,313 -111,555 0.22% 10,290,332
2021-03-24 2021-03-22 4.979 2,375,868 +28,102 0.23% 11,829,602
2021-03-23 2021-03-19 5.061 2,347,766 +80,899 0.23% 11,882,670
2021-03-19 2021-03-17 5.050 2,266,867 -128,587 0.22% 11,446,598
2021-03-18 2021-03-16 5.202 2,395,454 +30,657 0.24% 12,461,592
2021-03-17 2021-03-15 5.167 2,364,797 -427,486 0.23% 12,218,798
2021-03-16 2021-03-12 4.697 2,792,283 +5,961 0.28% 13,115,999
2021-03-15 2021-03-11 4.674 2,786,322 +25,547 0.27% 13,022,559
2021-03-12 2021-03-10 4.674 2,760,775 +127,735 0.27% 12,903,159
2021-03-09 2021-03-05 4.204 2,633,040 -11,071 0.26% 11,069,358
2021-03-08 2021-03-04 4.357 2,644,111 +11,071 0.26% 11,519,551
2021-03-03 2021-03-01 4.075 2,633,040 +1,703 0.26% 10,729,238
2021-03-01 2021-02-25 4.063 2,631,337 -9,368 0.26% 10,691,399
2021-02-26 2021-02-24 3.946 2,640,705 -175,422 0.26% 10,419,362
2021-02-25 2021-02-23 4.556 2,816,127 -8,516 0.28% 12,831,160
2021-02-24 2021-02-22 4.486 2,824,643 +25,547 0.28% 12,670,941
2021-02-23 2021-02-19 4.310 2,799,096 +170,313 0.28% 12,063,291
2021-02-19 2021-02-17 4.462 2,628,783 -85,156 0.26% 11,730,602
2021-02-16 2021-02-09 4.486 2,713,939 -18,735 0.27% 12,174,339
2021-02-10 2021-02-08 4.145 2,732,674 -131,141 0.27% 11,327,772
2021-02-09 2021-02-05 4.627 2,863,815 +835,386 0.28% 13,250,221
2021-02-08 2021-02-04 4.357 2,028,429 -16,180 0.20% 8,837,220
2021-02-05 2021-02-03 4.274 2,044,609 +187,345 0.20% 8,739,641
2021-02-03 2021-02-01 3.511 1,857,264 -38,321 0.18% 6,521,189
2021-01-28 2021-01-26 3.194 1,895,585 +12,774 0.19% 6,054,721
2021-01-26 2021-01-22 3.323 1,882,811 +8,515 0.19% 6,257,129
2021-01-25 2021-01-21 3.394 1,874,296 +8,516 0.18% 6,360,891
2021-01-21 2021-01-19 3.065 1,865,780 -4,258 0.18% 5,718,510
2021-01-20 2021-01-18 2.983 1,870,038 -12,773 0.18% 5,577,841
2021-01-19 2021-01-15 2.983 1,882,811 -17,032 0.19% 5,615,939
2021-01-13 2021-01-11 2.912 1,899,843 -42,578 0.19% 5,532,881
2021-01-05 2020-12-31 2.842 1,942,421 -4,258 0.19% 5,520,020
2020-12-21 2020-12-17 2.912 1,946,679 -5,961 0.19% 5,669,281
2020-12-18 2020-12-16 2.936 1,952,640 +5,961 0.19% 5,732,501
2020-12-09 2020-12-07 3.124 1,946,679 -10,218 0.19% 6,080,761
2020-12-08 2020-12-04 3.135 1,956,897 +10,218 0.19% 6,135,659
2020-12-02 2020-11-30 2.983 1,946,679 +11,071 0.19% 5,806,441
2020-12-01 2020-11-27 3.124 1,935,608 +3,406 0.19% 6,046,179
2020-11-17 2020-11-13 3.053 1,932,202 -5,109 0.19% 5,899,400
2020-11-16 2020-11-12 2.901 1,937,311 -11,071 0.19% 5,619,249
2020-11-13 2020-11-11 2.948 1,948,382 +16,180 0.19% 5,742,881
2020-11-12 2020-11-10 3.030 1,932,202 -23,844 0.19% 5,854,020
2020-11-11 2020-11-09 2.936 1,956,046 -11,070 0.19% 5,742,500
2020-11-10 2020-11-06 2.854 1,967,116 -17,032 0.19% 5,613,299
2020-11-02 2020-10-29 2.548 1,984,148 -7,664 0.20% 5,056,101
2020-10-30 2020-10-28 2.548 1,991,812 +7,664 0.20% 5,075,631
2020-10-28 2020-10-23 2.537 1,984,148 +25,547 0.20% 5,032,801
2020-10-27 2020-10-22 2.654 1,958,601 -25,547 0.19% 5,198,001
2020-10-23 2020-10-21 2.490 1,984,148 -1,703 0.20% 4,939,601
2020-10-21 2020-10-19 2.454 1,985,851 -9,367 0.20% 4,873,881
2020-10-20 2020-10-16 2.349 1,995,218 +4,258 0.20% 4,686,000
2020-10-08 2020-10-06 2.043 1,990,960 -8,516 0.20% 4,068,120
2020-10-07 2020-10-05 2.055 1,999,476 +8,516 0.20% 4,109,001
2020-10-05 2020-09-29 2.219 1,990,960 -3,406 0.20% 4,418,820
2020-09-30 2020-09-28 2.102 1,994,366 +3,406 0.20% 4,192,179
2020-09-29 2020-09-25 2.055 1,990,960 -12,774 0.20% 4,091,500
2020-09-25 2020-09-23 2.008 2,003,734 -68,125 0.20% 4,023,631
2020-09-22 2020-09-18 2.184 2,071,859 +852 0.20% 4,525,380
2020-09-21 2020-09-17 2.243 2,071,007 -17,032 0.20% 4,645,119
2020-09-18 2020-09-16 2.219 2,088,039 +21,290 0.21% 4,634,281
2020-09-15 2020-09-11 2.610 2,066,749 +121,207 0.20% 5,395,103
2020-09-14 2020-09-10 2.598 1,945,542 -24,019 0.20% 5,054,400
2020-09-11 2020-09-09 2.560 1,969,561 +2,402 0.21% 5,043,000
2020-09-10 2020-09-08 2.560 1,967,159 +4,003 0.21% 5,036,850
2020-08-31 2020-08-27 2.573 1,963,156 +40,032 0.21% 5,051,120
2020-08-25 2020-08-21 2.585 1,923,124 +10,408 0.20% 4,972,140
2020-08-20 2020-08-18 2.511 1,912,716 -9,607 0.20% 4,801,890
2020-08-19 2020-08-17 2.548 1,922,323 +9,607 0.20% 4,898,039
2020-08-14 2020-08-12 2.623 1,912,716 +24,019 0.20% 5,016,900
2020-08-13 2020-08-11 2.623 1,888,697 -16,013 0.20% 4,953,900
2020-08-12 2020-08-10 2.535 1,904,710 -4,803 0.20% 4,829,371
2020-08-11 2020-08-07 2.461 1,909,513 +108,886 0.20% 4,698,449
2020-08-06 2020-08-04 3.497 1,800,627 +13,611 0.19% 6,297,200
2020-07-31 2020-07-29 3.397 1,787,016 -6,405 0.19% 6,071,039
2020-07-30 2020-07-28 3.347 1,793,421 +6,405 0.19% 6,003,199
2020-07-15 2020-07-13 3.435 1,787,016 -16,013 0.19% 6,137,999
2020-07-13 2020-07-09 2.835 1,803,029 -152,121 0.19% 5,112,040
2020-07-08 2020-07-06 2.885 1,955,150 -2,401 0.21% 5,641,021
2020-07-07 2020-07-03 2.760 1,957,551 +26,421 0.21% 5,403,449
2020-07-06 2020-07-02 2.710 1,931,130 -16,013 0.20% 5,234,039
2020-07-02 2020-06-29 2.623 1,947,143 +28,022 0.20% 5,107,200
2020-06-30 2020-06-26 2.523 1,919,121 -28,022 0.20% 4,841,940
2020-06-26 2020-06-23 2.610 1,947,143 +112,089 0.20% 5,082,880
2020-06-23 2020-06-19 2.473 1,835,054 -336,267 0.19% 4,538,159
2020-06-19 2020-06-17 2.511 2,171,321 -8,006 0.23% 5,451,120
2020-06-18 2020-06-16 2.461 2,179,327 +40,032 0.23% 5,362,340
2020-06-17 2020-06-15 2.248 2,139,295 -40,032 0.22% 4,809,599
2020-06-16 2020-06-12 2.123 2,179,327 -160,127 0.23% 4,627,400
2020-06-15 2020-06-11 1.986 2,339,454 -80,064 0.25% 4,645,980
2020-06-12 2020-06-10 1.973 2,419,518 -160,126 0.25% 4,774,761
2020-06-11 2020-06-09 1.961 2,579,644 -80,064 0.27% 5,058,539
2020-06-10 2020-06-08 1.936 2,659,708 -164,931 0.28% 5,149,100
2020-06-09 2020-06-05 1.898 2,824,639 -240,190 0.30% 5,362,561
2020-06-02 2020-05-29 1.874 3,064,829 -8,006 0.32% 5,742,000
2020-06-01 2020-05-28 1.973 3,072,835 -72,057 0.32% 6,064,039
2020-05-29 2020-05-27 2.529 3,144,892 +80,063 0.33% 7,954,199
2020-05-28 2020-05-26 2.389 3,064,829 +340,537 0.32% 7,321,050
2020-05-14 2020-05-12 2.473 2,724,292 -135,219 0.32% 6,737,279
2020-05-13 2020-05-11 2.529 2,859,511 +14,234 0.34% 7,232,401
2020-05-12 2020-05-08 2.473 2,845,277 +14,233 0.34% 7,036,480
2020-05-08 2020-05-06 2.501 2,831,044 +7,117 0.33% 7,080,841
2020-05-06 2020-05-04 2.473 2,823,927 +98,923 0.33% 6,983,680
2020-05-05 2020-04-29 2.417 2,725,004 -19,927 0.32% 6,585,880
2020-05-04 2020-04-28 2.361 2,744,931 +20,639 0.32% 6,479,760
2020-03-25 2020-03-23 1.644 2,724,292 -4,982 0.32% 4,478,759
2020-03-24 2020-03-20 1.714 2,729,274 +4,982 0.32% 4,678,700
2020-03-23 2020-03-19 1.644 2,724,292 -227,025 0.32% 4,478,759
2020-03-20 2020-03-18 1.700 2,951,317 -58,357 0.35% 5,017,870
2020-03-19 2020-03-17 1.756 3,009,674 -91,806 0.36% 5,286,250
2020-03-16 2020-03-12 1.981 3,101,480 -53,376 0.37% 6,144,780
2020-03-13 2020-03-11 2.009 3,154,856 +53,376 0.37% 6,339,190
2020-03-02 2020-02-27 2.178 3,101,480 +14,945 0.37% 6,754,899
2020-02-28 2020-02-26 2.276 3,086,535 +6,405 0.36% 7,025,940
2020-02-27 2020-02-25 2.276 3,080,130 -712 0.36% 7,011,360
2020-02-26 2020-02-24 2.276 3,080,842 -7,116 0.36% 7,012,981
2020-02-25 2020-02-21 2.333 3,087,958 +7,828 0.36% 7,202,739
2020-02-24 2020-02-20 2.347 3,080,130 -712 0.36% 7,227,760
2020-02-21 2020-02-19 2.333 3,080,842 -1,423 0.36% 7,186,141
2020-02-20 2020-02-18 2.347 3,082,265 +2,135 0.36% 7,232,770
2020-02-14 2020-02-12 2.417 3,080,130 -712 0.36% 7,444,160
2020-02-13 2020-02-11 2.417 3,080,842 -18,503 0.36% 7,445,881
2020-02-12 2020-02-10 2.487 3,099,345 +19,215 0.37% 7,708,349
2020-02-07 2020-02-05 2.361 3,080,130 -712 0.36% 7,271,040
2020-02-06 2020-02-04 2.248 3,080,842 +712 0.36% 6,926,401
2019-12-19 2019-12-17 2.403 3,080,130 -42,700 0.36% 7,400,880
2019-12-06 2019-12-04 2.009 3,122,830 -9,964 0.37% 6,274,839
2019-12-04 2019-12-02 1.953 3,132,794 +9,964 0.37% 6,118,780
2019-11-29 2019-11-27 1.995 3,122,830 -9,964 0.37% 6,230,959
2019-11-28 2019-11-26 1.981 3,132,794 +9,964 0.37% 6,206,820
2019-11-21 2019-11-19 2.080 3,122,830 -9,252 0.37% 6,494,239
2019-11-19 2019-11-15 2.122 3,132,082 +9,252 0.37% 6,645,509
2019-11-06 2019-11-04 2.206 3,122,830 +28,467 0.37% 6,889,159
2019-10-04 2019-10-02 1.911 3,094,363 -6,406 0.37% 5,913,279
2019-09-26 2019-09-24 1.785 3,100,769 +6,406 0.37% 5,533,391
2019-09-12 2019-09-10 2.095 3,094,363 +105,250 0.37% 6,481,581
2019-08-27 2019-08-23 2.196 2,989,113 -7,562 0.37% 6,565,480
2019-08-26 2019-08-22 2.109 2,996,675 +2,062 0.37% 6,320,550
2019-08-23 2019-08-21 2.124 2,994,613 +5,500 0.37% 6,359,760
2019-08-21 2019-08-19 2.095 2,989,113 -7,562 0.37% 6,261,120
2019-08-20 2019-08-16 2.153 2,996,675 +7,562 0.37% 6,451,320
2019-08-19 2019-08-15 2.138 2,989,113 -6,187 0.37% 6,391,560
2019-08-16 2019-08-14 2.138 2,995,300 +6,187 0.37% 6,404,789
2019-08-01 2019-07-30 2.473 2,989,113 -3,437 0.37% 7,391,600
2019-07-30 2019-07-26 2.473 2,992,550 +3,437 0.37% 7,400,099
2019-07-22 2019-07-18 2.211 2,989,113 -11,000 0.37% 6,608,960
2019-07-19 2019-07-17 2.211 3,000,113 +11,000 0.37% 6,633,281
2019-05-28 2019-05-24 2.618 2,989,113 -68,747 0.37% 7,826,400
2019-05-23 2019-05-21 2.902 3,057,860 +160,940 0.37% 8,873,760
2019-05-15 2019-05-10 2.933 2,896,920 -3,256 0.37% 8,495,680
2019-05-14 2019-05-09 2.841 2,900,176 -1,303 0.37% 8,238,049
2019-05-09 2019-05-07 2.948 2,901,479 -13,677 0.37% 8,553,600
2019-05-08 2019-05-06 2.933 2,915,156 +18,887 0.38% 8,549,160
2019-05-07 2019-05-03 3.117 2,896,269 +5,862 0.37% 9,027,411
2019-04-16 2019-04-12 3.470 2,890,407 -3,908 0.37% 10,029,880
2019-04-15 2019-04-11 3.578 2,894,315 -3,907 0.37% 10,354,521
2019-04-12 2019-04-10 3.685 2,898,222 +7,815 0.37% 10,679,998
2019-04-10 2019-04-08 3.746 2,890,407 -1,954 0.37% 10,828,720
2019-04-09 2019-04-04 3.363 2,892,361 -1,954 0.37% 9,725,790
2019-04-08 2019-04-03 3.332 2,894,315 +3,257 0.37% 9,643,481
2019-04-04 2019-04-02 3.332 2,891,058 +651 0.37% 9,632,629
2019-03-28 2019-03-26 3.240 2,890,407 -16,933 0.37% 9,364,180
2019-03-27 2019-03-25 3.301 2,907,340 -5,862 0.38% 9,597,598
2019-03-26 2019-03-22 3.363 2,913,202 +22,795 0.38% 9,795,870
2019-03-21 2019-03-19 3.470 2,890,407 +2,409,758 0.37% 10,029,880
2019-03-20 2019-03-18 3.562 480,649 -13,677 0.06% 1,712,160
2019-03-19 2019-03-15 3.531 494,326 +13,026 0.06% 1,745,700
2019-03-18 2019-03-14 3.378 481,300 +651 0.06% 1,625,799
2019-03-14 2019-03-12 3.378 480,649 -16,282 0.06% 1,623,600
2019-03-13 2019-03-11 3.317 496,931 +15,631 0.06% 1,648,079
2019-03-12 2019-03-08 3.286 481,300 -11,723 0.06% 1,581,459
2019-03-11 2019-03-07 3.363 493,023 +12,374 0.06% 1,657,828
2019-03-08 2019-03-06 3.424 480,649 -1,303 0.06% 1,645,740
2019-03-07 2019-03-05 3.409 481,952 +652 0.06% 1,642,801
2019-03-06 2019-03-04 3.409 481,300 +651 0.06% 1,640,579
2019-02-28 2019-02-26 3.317 480,649 -1,303 0.06% 1,594,080
2019-02-27 2019-02-25 3.178 481,952 +1,303 0.06% 1,531,801
2019-02-18 2019-02-14 2.948 480,649 -1,954 0.06% 1,416,960
2019-02-15 2019-02-13 2.994 482,603 +1,954 0.06% 1,444,950
2019-02-13 2019-02-11 2.841 480,649 -13,026 0.06% 1,365,300
2019-02-12 2019-02-08 2.871 493,675 +12,375 0.06% 1,417,461
2019-02-11 2019-02-04 2.825 481,300 +651 0.06% 1,359,759
2019-02-01 2019-01-30 2.825 480,649 -6,513 0.06% 1,357,920
2019-01-31 2019-01-29 2.810 487,162 +6,513 0.06% 1,368,840
2019-01-23 2019-01-21 2.979 480,649 -4,559 0.06% 1,431,720
2019-01-22 2019-01-18 2.963 485,208 +4,559 0.06% 1,437,850
2019-01-17 2019-01-15 2.933 480,649 -1,954 0.06% 1,409,580
2019-01-16 2019-01-14 2.856 482,603 -12,374 0.06% 1,378,260
2019-01-15 2019-01-11 2.963 494,977 -1,954 0.06% 1,466,799
2019-01-14 2019-01-10 2.963 496,931 +16,282 0.06% 1,472,589
2019-01-11 2019-01-09 2.963 480,649 -3,256 0.06% 1,424,340
2019-01-09 2019-01-07 2.902 483,905 +1,953 0.06% 1,404,269
2019-01-08 2019-01-04 2.841 481,952 +1,303 0.06% 1,369,001
2019-01-04 2019-01-02 2.887 480,649 -651 0.06% 1,387,440
2019-01-03 2018-12-31 2.887 481,300 -1,303 0.06% 1,389,319
2019-01-02 2018-12-27 2.887 482,603 +1,954 0.06% 1,393,080
2018-12-27 2018-12-20 3.009 480,649 -651 0.06% 1,446,480
2018-12-21 2018-12-19 3.040 481,300 +651 0.06% 1,463,219
2018-12-14 2018-12-12 3.009 480,649 -5,862 0.06% 1,446,480
2018-12-13 2018-12-11 2.979 486,511 -7,815 0.06% 1,449,181
2018-12-11 2018-12-07 3.071 494,326 -3,256 0.06% 1,518,000
2018-12-10 2018-12-06 3.040 497,582 +16,933 0.06% 1,512,719
2018-12-06 2018-12-04 3.040 480,649 -13,026 0.06% 1,461,240
2018-12-05 2018-12-03 3.071 493,675 +10,421 0.06% 1,516,001
2018-12-04 2018-11-30 3.025 483,254 -651 0.06% 1,461,739
2018-11-30 2018-11-28 3.071 483,905 -652 0.06% 1,485,999
2018-11-29 2018-11-27 3.055 484,557 -10,420 0.06% 1,480,561
2018-11-28 2018-11-26 3.086 494,977 -14,329 0.06% 1,527,599
2018-11-27 2018-11-23 3.086 509,306 +28,657 0.07% 1,571,821
2018-11-15 2018-11-13 3.148 480,649 -1,954 0.06% 1,512,900
2018-11-14 2018-11-12 3.102 482,603 -11,072 0.06% 1,496,820
2018-11-09 2018-11-07 3.055 493,675 -4,559 0.06% 1,508,421
2018-11-08 2018-11-06 3.117 498,234 +4,559 0.06% 1,552,951
2018-11-01 2018-10-30 2.687 493,675 -12,374 0.06% 1,326,501
2018-10-31 2018-10-29 2.718 506,049 +11,723 0.07% 1,375,290
2018-10-30 2018-10-26 2.733 494,326 -651 0.06% 1,351,020
2018-10-29 2018-10-25 2.825 494,977 +1,302 0.06% 1,398,399
2018-10-22 2018-10-18 2.917 493,675 -2,605 0.06% 1,440,201
2018-10-19 2018-10-16 2.917 496,280 +2,605 0.06% 1,447,800
2018-10-16 2018-10-12 3.040 493,675 -2,605 0.06% 1,500,841
2018-10-15 2018-10-11 3.009 496,280 -9,769 0.06% 1,493,520
2018-10-11 2018-10-09 3.102 506,049 +12,374 0.07% 1,569,539
2018-10-04 2018-10-02 3.163 493,675 -5,210 0.06% 1,561,481
2018-10-03 2018-09-28 3.209 498,885 -651 0.06% 1,600,940
2018-10-02 2018-09-27 3.163 499,536 +5,861 0.06% 1,580,019
2018-09-26 2018-09-21 3.455 493,675 +42,334 0.06% 1,705,501
2018-09-18 2018-09-14 3.424 451,341 -1,303 0.06% 1,545,389
2018-09-17 2018-09-13 3.424 452,644 +1,303 0.06% 1,549,851
2018-09-12 2018-09-10 3.817 451,341 +19,206 0.06% 1,722,643
2018-08-13 2018-08-09 3.833 432,135 -8,730 0.06% 1,656,269
2018-08-10 2018-08-08 3.929 440,865 +8,730 0.06% 1,732,149
2018-08-09 2018-08-07 3.913 432,135 -8,107 0.06% 1,690,919
2018-08-08 2018-08-06 3.929 440,242 +8,107 0.06% 1,729,702
2018-07-30 2018-07-26 3.881 432,135 -11,224 0.06% 1,677,059
2018-07-27 2018-07-25 3.753 443,359 +11,224 0.06% 1,663,738
2018-07-26 2018-07-24 3.801 432,135 +13,718 0.06% 1,642,409
2018-07-25 2018-07-23 3.624 418,417 +1,248 0.06% 1,516,462
2018-07-12 2018-07-10 3.897 417,169 -624 0.06% 1,625,668
2018-07-11 2018-07-09 3.961 417,793 +624 0.06% 1,654,900
2018-07-05 2018-07-03 4.121 417,169 -6,236 0.06% 1,719,328
2018-07-04 2018-06-29 4.202 423,405 +6,236 0.06% 1,778,979
2018-06-22 2018-06-20 4.570 417,169 -72,335 0.06% 1,906,648
2018-06-21 2018-06-19 4.635 489,504 -1,247 0.07% 2,268,651
2018-06-20 2018-06-15 4.795 490,751 +1,247 0.07% 2,353,131
2018-06-19 2018-06-14 4.859 489,504 +12,472 0.07% 2,378,551
2018-05-31 2018-05-29 5.116 477,032 -12,472 0.06% 2,440,348
2018-05-29 2018-05-25 5.276 489,504 -24,943 0.07% 2,582,651
2018-05-28 2018-05-24 5.260 514,447 -56,121 0.07% 2,706,002
2018-05-24 2018-05-21 5.436 570,568 +39,867 0.08% 3,101,835
2018-05-18 2018-05-16 5.170 530,701 +2,399 0.07% 2,743,502
2018-05-16 2018-05-14 5.120 528,302 -5,997 0.07% 2,704,670
2018-05-15 2018-05-11 5.253 534,299 +69,561 0.07% 2,806,652
2018-04-26 2018-04-24 4.936 464,738 +11,993 0.07% 2,294,001
2018-03-26 2018-03-22 5.553 452,745 -599 0.06% 2,514,152
2018-03-23 2018-03-21 5.553 453,344 +599 0.06% 2,517,479
2018-03-16 2018-03-14 5.737 452,745 -13,192 0.06% 2,597,202
2018-03-15 2018-03-13 5.753 465,937 +13,192 0.07% 2,680,649
2018-03-08 2018-03-06 5.670 452,745 -11,993 0.06% 2,567,002
2018-02-27 2018-02-23 5.153 464,738 +14,392 0.07% 2,394,751
2018-01-30 2018-01-26 5.803 450,346 +14,392 0.06% 2,613,480
2018-01-26 2018-01-24 5.670 435,954 +16,790 0.06% 2,471,800
2018-01-24 2018-01-22 5.853 419,164 -14,991 0.06% 2,453,493
2018-01-23 2018-01-19 5.753 434,155 -11,993 0.06% 2,497,800
2018-01-17 2018-01-15 5.753 446,148 -3,598 0.06% 2,566,798
2018-01-16 2018-01-12 6.137 449,746 -53,970 0.06% 2,759,998
2018-01-15 2018-01-11 5.820 503,716 -89,949 0.07% 2,931,601
2018-01-10 2018-01-08 5.453 593,665 -35,980 0.08% 3,237,300
2018-01-02 2017-12-28 5.053 629,645 +147,517 0.09% 3,181,501
2017-12-19 2017-12-15 4.986 482,128 -1,199 0.07% 2,403,960
2017-12-18 2017-12-14 5.019 483,327 +1,199 0.07% 2,426,058
2017-12-08 2017-12-06 5.003 482,128 +7,196 0.07% 2,412,000
2017-11-29 2017-11-27 5.036 474,932 -179,899 0.07% 2,391,840
2017-11-21 2017-11-17 5.303 654,831 -5,996 0.09% 3,472,562
2017-11-20 2017-11-16 5.403 660,827 +65,963 0.09% 3,570,479
2017-11-17 2017-11-15 5.503 594,864 -59,967 0.08% 3,273,598
2017-11-09 2017-11-07 5.787 654,831 -17,989 0.09% 3,789,242
2017-11-08 2017-11-06 5.820 672,820 +5,996 0.09% 3,915,778
2017-11-07 2017-11-03 6.037 666,824 +119,933 0.09% 4,025,441
2017-11-06 2017-11-02 5.553 546,891 +23,986 0.08% 3,036,957
2017-11-03 2017-11-01 5.620 522,905 +5,997 0.07% 2,938,640
2017-11-02 2017-10-31 5.553 516,908 +23,986 0.07% 2,870,458
2017-11-01 2017-10-30 5.520 492,922 -2,399 0.07% 2,720,820
2017-10-31 2017-10-27 5.520 495,321 -122,930 0.07% 2,734,062
2017-10-27 2017-10-25 5.753 618,251 +11,993 0.09% 3,556,949
2017-10-26 2017-10-24 5.770 606,258 -44,975 0.08% 3,498,060
2017-10-25 2017-10-23 5.970 651,233 -5,996 0.09% 3,887,882
2017-10-24 2017-10-20 6.003 657,229 -53,970 0.09% 3,945,599
2017-10-23 2017-10-19 5.703 711,199 -88,750 0.10% 4,056,121
2017-10-20 2017-10-18 5.670 799,949 +23,987 0.11% 4,535,602
2017-10-19 2017-10-17 5.136 775,962 -35,980 0.11% 3,985,519
2017-10-18 2017-10-16 5.220 811,942 +59,966 0.11% 4,238,020
2017-10-17 2017-10-13 5.236 751,976 -55,169 0.11% 3,937,561
2017-10-16 2017-10-12 5.136 807,145 -158,910 0.14% 4,145,682
2017-10-13 2017-10-11 5.236 966,055 +164,907 0.16% 5,058,540
2017-10-12 2017-10-10 5.003 801,148 +44,375 0.13% 4,008,000
2017-10-11 2017-10-09 4.619 756,773 +179,898 0.13% 3,495,740
2017-09-19 2017-09-15 4.453 576,875 -29,983 0.10% 2,568,542
2017-09-18 2017-09-14 4.469 606,858 -17,989 0.10% 2,712,162
2017-09-15 2017-09-13 4.469 624,847 -11,994 0.10% 2,792,558
2017-09-08 2017-09-06 4.483 636,841 +25,719 0.11% 2,855,270
2017-08-31 2017-08-29 4.588 611,122 +39,130 0.11% 2,803,679
2017-08-28 2017-08-24 4.727 571,992 +5,755 0.10% 2,703,680
2017-08-21 2017-08-17 4.953 566,237 -132,353 0.10% 2,804,398
2017-08-18 2017-08-16 4.901 698,590 -57,544 0.12% 3,423,481
2017-08-17 2017-08-15 4.918 756,134 -17,264 0.13% 3,718,619
2017-08-16 2017-08-14 5.005 773,398 +218,669 0.14% 3,870,722
2017-08-15 2017-08-11 4.536 554,729 -138,106 0.10% 2,516,042
2017-08-14 2017-08-10 4.762 692,835 -109,335 0.12% 3,298,959
2017-08-10 2017-08-08 4.848 802,170 -5,754 0.14% 3,889,261
2017-08-09 2017-08-07 4.918 807,924 +74,808 0.14% 3,973,319
2017-08-08 2017-08-04 4.466 733,116 -86,317 0.13% 3,274,178
2017-08-04 2017-08-02 4.466 819,433 +201,406 0.14% 3,659,680
2017-07-26 2017-07-24 4.240 618,027 -173,785 0.11% 2,620,558
2017-07-21 2017-07-19 4.397 791,812 -444,818 0.14% 3,481,281
2017-07-20 2017-07-18 4.414 1,236,630 -127,749 0.22% 5,458,458
2017-07-19 2017-07-17 4.414 1,364,379 +78,836 0.24% 6,022,339
2017-07-18 2017-07-14 4.501 1,285,543 +56,393 0.22% 5,786,059
2017-07-17 2017-07-13 4.292 1,229,150 -34,526 0.22% 5,275,922
2017-07-14 2017-07-12 4.292 1,263,676 -86,892 0.22% 5,424,119
2017-07-12 2017-07-10 4.275 1,350,568 +69,053 0.24% 5,773,618
2017-07-11 2017-07-07 4.501 1,281,515 +57,544 0.22% 5,767,930
2017-07-10 2017-07-06 4.310 1,223,971 -45,460 0.21% 5,274,962
2017-07-07 2017-07-05 4.310 1,269,431 +294,628 0.22% 5,470,881
2017-07-06 2017-07-04 4.014 974,803 -115,089 0.17% 3,913,139
2017-07-05 2017-07-03 4.084 1,089,892 +115,089 0.19% 4,450,900
2017-07-03 2017-06-29 3.910 974,803 -1,151 0.17% 3,811,499
2017-06-30 2017-06-28 3.875 975,954 -13,811 0.17% 3,782,080
2017-06-29 2017-06-27 3.858 989,765 +13,811 0.17% 3,818,401
2017-05-31 2017-05-26 4.348 975,954 +47,557 0.17% 4,243,248
2017-05-29 2017-05-25 4.330 928,397 +21,896 0.17% 4,019,520
2017-05-23 2017-05-19 4.330 906,501 -24,633 0.17% 3,924,721
2017-05-19 2017-05-17 4.330 931,134 +17,517 0.17% 4,031,370
2017-04-12 2017-04-10 4.658 913,617 -136,851 0.17% 4,255,950
2017-04-11 2017-04-07 4.896 1,050,468 +27,370 0.19% 5,142,920
2017-04-07 2017-04-05 4.932 1,023,098 -54,740 0.19% 5,046,301
2017-04-06 2017-04-03 4.896 1,077,838 -82,111 0.20% 5,276,919
2017-04-05 2017-03-31 4.914 1,159,949 +98,533 0.21% 5,700,111
2017-04-03 2017-03-30 4.750 1,061,416 +197,065 0.20% 5,041,400
2017-03-31 2017-03-29 4.677 864,351 -94,153 0.16% 4,042,241
2017-03-30 2017-03-28 4.658 958,504 +94,153 0.18% 4,465,049
2017-03-29 2017-03-27 4.366 864,351 -10,948 0.16% 3,773,811
2017-03-28 2017-03-24 4.823 875,299 +10,948 0.16% 4,221,361
2017-03-24 2017-03-22 4.987 864,351 +10,948 0.16% 4,310,672
2017-03-15 2017-03-13 5.499 853,403 -10,948 0.16% 4,692,592
2017-03-14 2017-03-10 5.298 864,351 +10,948 0.16% 4,579,102
2017-03-13 2017-03-09 5.371 853,403 -120,428 0.16% 4,583,462
2017-03-10 2017-03-08 5.663 973,831 +122,071 0.18% 5,514,897
2017-03-09 2017-03-07 5.663 851,760 -224,436 0.16% 4,823,598
2017-03-08 2017-03-06 5.608 1,076,196 +175,169 0.20% 6,035,620
2017-03-03 2017-03-01 5.261 901,027 +10,948 0.17% 4,740,481
2017-03-02 2017-02-28 5.133 890,079 -592,291 0.16% 4,569,062
2017-03-01 2017-02-27 5.298 1,482,370 +27,371 0.27% 7,853,202
2017-02-28 2017-02-24 5.353 1,454,999 -54,741 0.27% 7,787,938
2017-02-24 2017-02-22 5.663 1,509,740 +112,765 0.28% 8,549,801
2017-02-21 2017-02-17 5.170 1,396,975 +426,975 0.26% 7,222,162
2017-02-20 2017-02-16 5.079 970,000 -281,913 0.18% 4,926,162
2017-02-17 2017-02-15 5.005 1,251,913 -10,948 0.23% 6,266,382
2017-02-14 2017-02-10 4.987 1,262,861 -31,749 0.23% 6,298,112
2017-02-13 2017-02-09 4.932 1,294,610 -102,365 0.24% 6,385,499
2017-02-10 2017-02-08 5.042 1,396,975 -10,948 0.26% 7,043,522
2017-02-08 2017-02-06 4.786 1,407,923 +273,702 0.26% 6,738,641
2017-01-25 2017-01-23 4.494 1,134,221 -54,740 0.21% 5,097,121
2017-01-24 2017-01-20 4.512 1,188,961 -273,155 0.22% 5,364,839
2017-01-23 2017-01-19 4.512 1,462,116 -16,422 0.27% 6,597,371
2017-01-20 2017-01-18 4.403 1,478,538 +87,585 0.27% 6,509,411
2017-01-19 2017-01-17 4.366 1,390,953 +442,302 0.26% 6,072,989
2017-01-18 2017-01-16 3.836 948,651 -54,740 0.17% 3,639,300
2017-01-16 2017-01-12 4.001 1,003,391 -54,741 0.18% 4,014,269
2017-01-12 2017-01-10 3.946 1,058,132 +109,481 0.19% 4,175,281
2017-01-10 2017-01-06 3.672 948,651 +27,370 0.17% 3,483,330
2017-01-09 2017-01-05 3.599 921,281 +82,111 0.17% 3,315,511
2017-01-06 2017-01-04 3.398 839,170 +273,702 0.15% 2,851,380
2016-12-13 2016-12-09 3.380 565,468 -65,689 0.10% 1,911,049
2016-12-05 2016-12-01 3.160 631,157 -54,740 0.12% 1,994,691
2016-11-23 2016-11-21 3.654 685,897 -16,422 0.13% 2,506,000
2016-11-14 2016-11-10 3.635 702,319 -210,751 0.13% 2,553,169
2016-11-11 2016-11-09 3.635 913,070 -158,747 0.17% 3,319,321
2016-11-08 2016-11-04 3.836 1,071,817 -84,847 0.20% 4,111,801
2016-11-07 2016-11-03 3.873 1,156,664 -10,948 0.21% 4,479,559
2016-11-03 2016-11-01 3.946 1,167,612 +16,422 0.21% 4,607,278
2016-11-02 2016-10-31 3.982 1,151,190 +12,043 0.21% 4,584,539
2016-10-28 2016-10-26 4.220 1,139,147 -60,215 0.21% 4,807,108
2016-10-27 2016-10-25 4.348 1,199,362 -54,740 0.22% 5,214,581
2016-10-26 2016-10-24 4.549 1,254,102 -109,481 0.23% 5,704,589
2016-10-25 2016-10-20 4.494 1,363,583 -49,266 0.25% 6,127,860
2016-10-24 2016-10-19 4.585 1,412,849 -93,059 0.26% 6,478,308
2016-10-20 2016-10-18 4.549 1,505,908 +60,214 0.28% 6,849,990
2016-10-19 2016-10-17 4.366 1,445,694 -54,740 0.27% 6,311,992
2016-10-18 2016-10-14 4.457 1,500,434 +147,799 0.28% 6,688,040
2016-10-17 2016-10-13 4.366 1,352,635 -202,539 0.25% 5,905,690
2016-10-14 2016-10-12 4.530 1,555,174 -54,741 0.29% 7,045,678
2016-10-12 2016-10-07 4.731 1,609,915 -27,370 0.30% 7,617,191
2016-10-11 2016-10-06 4.293 1,637,285 +27,370 0.30% 7,028,850
2016-10-06 2016-10-04 4.439 1,609,915 -13,137 0.30% 7,146,631
2016-10-04 2016-09-30 4.092 1,623,052 +183,380 0.30% 6,641,598
2016-10-03 2016-09-29 4.147 1,439,672 +293,956 0.26% 5,970,099
2016-09-30 2016-09-28 3.763 1,145,716 -16,422 0.21% 4,311,579
2016-09-29 2016-09-27 3.836 1,162,138 +10,400 0.21% 4,458,299
2016-09-28 2016-09-26 3.617 1,151,738 -125,355 0.21% 4,165,921
2016-09-26 2016-09-22 4.056 1,277,093 +27,370 0.23% 5,179,259
2016-09-23 2016-09-21 4.001 1,249,723 +16,422 0.23% 4,999,770
2016-09-21 2016-09-19 4.092 1,233,301 +17,517 0.23% 5,046,720
2016-09-20 2016-09-15 4.147 1,215,784 +10,948 0.22% 5,041,670
2016-09-19 2016-09-14 3.909 1,204,836 +27,370 0.22% 4,710,140
2016-09-15 2016-09-13 3.982 1,177,466 +54,741 0.22% 4,689,181
2016-09-14 2016-09-12 3.964 1,122,725 +9,853 0.21% 4,450,669
2016-09-13 2016-09-09 4.293 1,112,872 +52,003 0.20% 4,777,550
2016-09-12 2016-09-08 4.330 1,060,869 -41,055 0.20% 4,593,061
2016-09-09 2016-09-07 4.220 1,101,924 +63,499 0.20% 4,650,030
2016-09-08 2016-09-06 4.421 1,038,425 +59,120 0.19% 4,590,740
2016-09-07 2016-09-05 4.330 979,305 +64,046 0.18% 4,239,928
2016-09-06 2016-09-02 4.110 915,259 -38,319 0.17% 3,761,999
2016-09-05 2016-09-01 4.202 953,578 +18,065 0.18% 4,006,602
2016-09-02 2016-08-31 4.165 935,513 +112,218 0.17% 3,896,519
2016-09-01 2016-08-30 4.277 823,295 +6,021 0.15% 3,520,988
2016-08-31 2016-08-29 4.002 817,274 +54,705 0.15% 3,270,773
2016-08-30 2016-08-26 3.963 762,569 -21,409 0.15% 3,021,921
2016-08-29 2016-08-25 3.669 783,978 -7,136 0.15% 2,876,061
2016-08-26 2016-08-24 3.629 791,114 +14,273 0.16% 2,871,200
2016-08-24 2016-08-22 3.865 776,841 +18,860 0.15% 3,002,278
2016-08-23 2016-08-19 3.963 757,981 +15,292 0.15% 3,003,740
2016-08-22 2016-08-18 3.982 742,689 -25,487 0.15% 2,957,710
2016-08-17 2016-08-15 3.708 768,176 +24,468 0.15% 2,848,231
2016-08-12 2016-08-10 3.374 743,708 +10,194 0.15% 2,509,479
2016-08-11 2016-08-09 3.355 733,514 +10,195 0.14% 2,460,691
2016-08-10 2016-08-08 3.394 723,319 +9,175 0.14% 2,454,870
2016-08-09 2016-08-05 3.198 714,144 -5,607 0.14% 2,283,631
2016-08-08 2016-08-04 3.178 719,751 +46,896 0.14% 2,287,441
2016-08-05 2016-08-03 3.139 672,855 +5,607 0.13% 2,112,001
2016-07-27 2016-07-25 2.688 667,248 -7,646 0.13% 1,793,331
2016-07-26 2016-07-22 2.648 674,894 +7,646 0.13% 1,787,401
2016-07-21 2016-07-19 2.747 667,248 -1,529 0.13% 1,832,601
2016-07-20 2016-07-18 2.688 668,777 +1,529 0.13% 1,797,440
2016-07-07 2016-07-05 2.236 667,248 -25,487 0.13% 1,492,261
2016-06-22 2016-06-20 2.295 692,735 +80,539 0.14% 1,590,031
2016-05-06 2016-05-04 2.825 612,196 -101,948 0.12% 1,729,440
2016-05-05 2016-05-03 2.786 714,144 -50,973 0.14% 1,989,421
2016-05-03 2016-04-28 2.805 765,117 -101,948 0.15% 2,146,429
2016-04-29 2016-04-27 2.982 867,065 -25,487 0.17% 2,585,520
2016-04-28 2016-04-26 2.982 892,552 +40,779 0.18% 2,661,520
2016-04-27 2016-04-25 2.903 851,773 +10,195 0.17% 2,473,080
2016-04-26 2016-04-22 3.041 841,578 +229,382 0.17% 2,559,049
2016-04-25 2016-04-21 2.923 612,196 -22,938 0.12% 1,789,490
2016-04-18 2016-04-14 2.884 635,134 -2,549 0.13% 1,831,620
2016-02-05 2016-02-03 1.550 637,683 -36,191 0.13% 988,290
2015-11-12 2015-11-10 3.060 673,874 -416,966 0.13% 2,062,319
2015-09-22 2015-09-18 3.060 1,090,840 +50,464 0.22% 3,338,399
2015-09-15 2015-09-11 2.962 1,040,376 +70,344 0.21% 3,081,909
2015-09-11 2015-09-09 3.060 970,032 +3,058 0.19% 2,968,679
2015-09-04 2015-09-01 2.943 966,974 +55,052 0.19% 2,845,500
2015-09-02 2015-08-31 2.825 911,922 +90,224 0.18% 2,576,160
2015-09-01 2015-08-28 3.100 821,698 +147,824 0.16% 2,546,959
2015-08-20 2015-08-18 3.747 673,874 -14,273 0.13% 2,525,019
2015-08-19 2015-08-17 3.865 688,147 +14,273 0.14% 2,659,500
2015-07-09 2015-07-07 4.139 673,874 -203,896 0.13% 2,789,419
2015-07-08 2015-07-06 4.414 877,770 -50,973 0.17% 3,874,502
2015-07-07 2015-07-03 5.218 928,743 -10,195 0.18% 4,846,518
2015-07-02 2015-06-29 5.277 938,938 -15,292 0.19% 4,954,979
2015-06-24 2015-06-22 5.532 954,230 -8,156 0.19% 5,279,038
2015-06-18 2015-06-16 5.238 962,386 -17,331 0.19% 5,040,959
2015-06-17 2015-06-15 5.316 979,717 +15,292 0.19% 5,208,618
2015-06-10 2015-06-08 5.042 964,425 -15,292 0.19% 4,862,439
2015-06-08 2015-06-04 5.336 979,717 -48,425 0.19% 5,227,838
2015-06-05 2015-06-03 5.375 1,028,142 -19,371 0.20% 5,526,578
2015-05-29 2015-05-27 5.650 1,047,513 -39,249 0.21% 5,918,403
2015-05-20 2015-05-18 6.180 1,086,762 +23,957 0.21% 6,715,798
2015-05-05 2015-04-30 6.552 1,062,805 +10,195 0.21% 6,963,902
2015-05-04 2015-04-29 6.494 1,052,610 +15,292 0.21% 6,835,151
2015-04-30 2015-04-28 6.572 1,037,318 +37,211 0.20% 6,817,252
2015-04-29 2015-04-27 6.611 1,000,107 +50,974 0.20% 6,611,941
2015-04-27 2015-04-23 6.631 949,133 +40,779 0.19% 6,293,560
2015-04-24 2015-04-22 6.866 908,354 -20,389 0.18% 6,237,001
2015-04-23 2015-04-21 6.474 928,743 +15,292 0.18% 6,012,597
2015-04-16 2015-04-14 6.474 913,451 +5,097 0.18% 5,913,598
2015-04-14 2015-04-10 5.768 908,354 +152,922 0.18% 5,239,080
2015-04-10 2015-04-08 5.846 755,432 -57,091 0.15% 4,416,358
2015-04-09 2015-04-02 5.297 812,523 -40,779 0.16% 4,303,800
2015-04-02 2015-03-31 4.591 853,302 +50,974 0.17% 3,917,159
2015-04-01 2015-03-30 4.649 802,328 -10,195 0.16% 3,730,378
2015-03-26 2015-03-24 4.493 812,523 -30,584 0.16% 3,650,260
2015-03-25 2015-03-23 4.473 843,107 +30,584 0.17% 3,771,118
2015-03-24 2015-03-20 4.630 812,523 -20,390 0.16% 3,761,840
2015-03-23 2015-03-19 4.355 832,913 -1,529 0.16% 3,627,482
2015-03-18 2015-03-16 4.728 834,442 -7,646 0.16% 3,945,171
2015-03-11 2015-03-09 4.610 842,088 +7,646 0.17% 3,882,200
2015-03-06 2015-03-04 4.512 834,442 -747,276 0.16% 3,765,101
2015-03-03 2015-02-27 4.551 1,581,718 +86,145 0.31% 7,198,958
2015-02-27 2015-02-25 4.571 1,495,573 +62,188 0.30% 6,836,222
2015-02-23 2015-02-16 4.748 1,433,385 +604,550 0.28% 6,805,042
2015-01-22 2015-01-20 4.237 828,835 -29,565 0.16% 3,512,161
2015-01-21 2015-01-19 4.218 858,400 -20,899 0.17% 3,620,602
2015-01-20 2015-01-16 4.610 879,299 -10,704 0.17% 4,053,751
2015-01-16 2015-01-14 4.728 890,003 -15,292 0.18% 4,207,858
2015-01-15 2015-01-13 4.806 905,295 +12,233 0.18% 4,351,198
2014-12-18 2014-12-16 4.846 893,062 +5,098 0.18% 4,327,441
2014-12-11 2014-12-09 5.120 887,964 +20,389 0.18% 4,546,618
2014-12-10 2014-12-08 5.375 867,575 +56,071 0.17% 4,663,481
2014-12-08 2014-12-04 5.748 811,504 +25,487 0.16% 4,664,562
2014-12-05 2014-12-03 5.866 786,017 -254,869 0.16% 4,610,582
2014-12-04 2014-12-02 5.944 1,040,886 -5,097 0.21% 6,187,260
2014-11-21 2014-11-19 7.062 1,045,983 +8,156 0.21% 7,387,198
2014-11-04 2014-10-31 7.553 1,037,827 -101,948 0.21% 7,838,596
2014-11-03 2014-10-30 7.121 1,139,775 -10,195 0.23% 8,116,679
2014-10-24 2014-10-22 7.180 1,149,970 +10,195 0.23% 8,256,960
2014-10-03 2014-09-29 8.102 1,139,775 -10,195 0.23% 9,234,679
2014-09-29 2014-09-25 8.612 1,149,970 -5,097 0.23% 9,903,840
2014-09-22 2014-09-18 7.808 1,155,067 -10,195 0.23% 9,018,677
2014-09-04 2014-09-02 6.886 1,165,262 -25,487 0.23% 8,023,859
2014-08-29 2014-08-27 6.552 1,190,749 -10,195 0.24% 7,802,240
2014-08-28 2014-08-26 6.337 1,200,944 -20,389 0.24% 7,609,881
2014-08-26 2014-08-22 6.533 1,221,333 +10,194 0.24% 7,978,678
2014-08-20 2014-08-18 6.807 1,211,139 -16,311 0.24% 8,244,723
2014-08-18 2014-08-14 6.729 1,227,450 -214,090 0.24% 8,259,439
2014-08-15 2014-08-13 6.494 1,441,540 +591,296 0.28% 9,360,678
2014-07-30 2014-07-28 5.709 850,244 -5,097 0.17% 4,853,881
2014-07-29 2014-07-25 5.689 855,341 +6,117 0.17% 4,866,199
2014-07-28 2014-07-24 5.709 849,224 +5,097 0.17% 4,848,059
2014-07-25 2014-07-23 5.630 844,127 -15,292 0.17% 4,752,721
2014-07-21 2014-07-17 5.336 859,419 +20,390 0.17% 4,585,920
2014-07-16 2014-07-14 5.434 839,029 +15,292 0.17% 4,559,417
2014-07-15 2014-07-11 5.670 823,737 -5,098 0.16% 4,670,238
2014-07-08 2014-07-04 6.082 828,835 +5,098 0.16% 5,040,602
2014-06-03 2014-05-29 6.395 823,737 -22,429 0.16% 5,268,158
2014-05-29 2014-05-27 6.611 846,166 +15,292 0.17% 5,594,201
2014-05-27 2014-05-23 6.415 830,874 +7,137 0.16% 5,330,102
2014-05-21 2014-05-19 6.101 823,737 +25,487 0.16% 5,025,758
2014-05-20 2014-05-16 6.219 798,250 -15,293 0.16% 4,964,217
2014-05-19 2014-05-15 6.278 813,543 -5,097 0.16% 5,107,203
2014-05-12 2014-05-08 7.352 818,640 -5,097 0.16% 6,018,844
2014-05-09 2014-05-07 7.289 823,737 +47,153 0.16% 6,004,258
2014-05-08 2014-05-05 7.352 776,584 -47,469 0.16% 5,709,637
2014-05-05 2014-04-30 7.142 824,053 +47,469 0.17% 5,885,041
2014-04-11 2014-04-09 8.069 776,584 +9,493 0.16% 6,265,877
2014-04-10 2014-04-08 8.090 767,091 +7,121 0.16% 6,205,443
2014-04-09 2014-04-07 8.069 759,970 +7,120 0.16% 6,131,827
2014-04-08 2014-04-04 8.237 752,850 -37,975 0.16% 6,201,259
2014-04-04 2014-04-02 8.005 790,825 -14,240 0.17% 6,330,801
2014-04-03 2014-04-01 7.963 805,065 -9,494 0.17% 6,410,877
2014-04-02 2014-03-31 7.900 814,559 -14,241 0.17% 6,434,999
2014-04-01 2014-03-28 7.837 828,800 -14,240 0.18% 6,495,123
2014-03-31 2014-03-27 7.731 843,040 -14,241 0.18% 6,517,918
2014-03-28 2014-03-26 7.837 857,281 -24,683 0.18% 6,718,322
2014-03-27 2014-03-25 7.858 881,964 +105,380 0.19% 6,930,337
2014-03-26 2014-03-24 7.900 776,584 +33,228 0.16% 6,134,997
2014-03-24 2014-03-20 7.753 743,356 -71,203 0.16% 5,762,877
2014-03-21 2014-03-19 7.837 814,559 -14,241 0.17% 6,383,519
2014-03-20 2014-03-18 7.605 828,800 -18,987 0.18% 6,303,063
2014-03-19 2014-03-17 7.584 847,787 -9,494 0.18% 6,429,600
2014-03-18 2014-03-14 7.437 857,281 -109,177 0.18% 6,375,182
2014-03-17 2014-03-13 7.753 966,458 -14,241 0.21% 7,492,478
2014-03-14 2014-03-12 7.816 980,699 -9,494 0.21% 7,664,862
2014-03-13 2014-03-11 8.005 990,193 -14,240 0.21% 7,926,804
2014-03-12 2014-03-10 8.026 1,004,433 -61,709 0.21% 8,061,960
2014-03-11 2014-03-07 8.090 1,066,142 -33,228 0.23% 8,624,639
2014-03-10 2014-03-06 8.090 1,099,370 -71,203 0.23% 8,893,440
2014-03-07 2014-03-05 8.005 1,170,573 -65,506 0.25% 9,370,802
2014-03-06 2014-03-04 7.942 1,236,079 -29,905 0.26% 9,817,078
2014-03-05 2014-03-03 7.879 1,265,984 -11,393 0.27% 9,974,577
2014-03-04 2014-02-28 7.816 1,277,377 -4,747 0.27% 9,983,611
2014-02-26 2014-02-24 7.879 1,282,124 +4,747 0.27% 10,101,743
2014-02-25 2014-02-21 7.963 1,277,377 -14,240 0.27% 10,171,982
2014-02-20 2014-02-18 7.816 1,291,617 -20,412 0.27% 10,094,907
2014-02-19 2014-02-17 8.195 1,312,029 +40,823 0.28% 10,751,962
2014-02-17 2014-02-13 8.195 1,271,206 +36,551 0.27% 10,417,421
2014-02-14 2014-02-12 8.406 1,234,655 +18,987 0.26% 10,377,989
2014-02-13 2014-02-11 8.237 1,215,668 -14,240 0.26% 10,013,512
2014-02-11 2014-02-07 8.026 1,229,908 -14,241 0.26% 9,871,707
2014-02-07 2014-02-05 7.795 1,244,149 +4,747 0.26% 9,697,701
2014-02-05 2014-01-30 7.710 1,239,402 +37,975 0.26% 9,556,260
2014-02-04 2014-01-28 7.858 1,201,427 -4,747 0.25% 9,440,628
2014-01-29 2014-01-27 7.731 1,206,174 +23,734 0.26% 9,325,469
2014-01-28 2014-01-24 8.005 1,182,440 +14,241 0.25% 9,465,801
2014-01-24 2014-01-22 8.490 1,168,199 -23,735 0.25% 9,917,827
2014-01-22 2014-01-20 8.216 1,191,934 +9,494 0.25% 9,792,904
2014-01-21 2014-01-17 8.406 1,182,440 -4,747 0.25% 9,939,091
2014-01-20 2014-01-16 8.363 1,187,187 -28,481 0.25% 9,928,973
2014-01-17 2014-01-15 7.753 1,215,668 +18,988 0.26% 9,424,482
2014-01-13 2014-01-09 7.753 1,196,680 +18,987 0.25% 9,277,277
2014-01-10 2014-01-08 8.195 1,177,693 +3,797 0.25% 9,651,090
2014-01-09 2014-01-07 8.216 1,173,896 +29,431 0.25% 9,644,704
2014-01-08 2014-01-06 8.406 1,144,465 +24,684 0.24% 9,619,889
2014-01-06 2014-01-02 8.574 1,119,781 -47,469 0.24% 9,601,126
2014-01-03 2013-12-31 8.342 1,167,250 +4,747 0.25% 9,737,641
2014-01-02 2013-12-27 8.427 1,162,503 +7,120 0.25% 9,795,999
2013-12-30 2013-12-24 8.321 1,155,383 +4,747 0.25% 9,614,302
2013-12-27 2013-12-20 8.321 1,150,636 +151,899 0.24% 9,574,800
2013-12-23 2013-12-19 8.553 998,737 -35,127 0.21% 8,542,241
2013-12-20 2013-12-18 8.785 1,033,864 -4,746 0.22% 9,082,264
2013-12-19 2013-12-17 8.616 1,038,610 +58,861 0.22% 8,948,917
2013-12-18 2013-12-16 8.574 979,749 +99,683 0.21% 8,400,476
2013-12-17 2013-12-13 9.122 880,066 +4,747 0.19% 8,027,823
2013-12-16 2013-12-12 9.059 875,319 -18,987 0.19% 7,929,202
2013-12-13 2013-12-11 8.995 894,306 -23,734 0.19% 8,044,678
2013-12-12 2013-12-10 9.164 918,040 -104,431 0.19% 8,412,896
2013-12-11 2013-12-09 8.869 1,022,471 -47,469 0.22% 9,068,339
2013-12-10 2013-12-06 8.911 1,069,940 +64,083 0.23% 9,534,424
2013-12-09 2013-12-05 9.480 1,005,857 -2,374 0.21% 9,535,499
2013-12-06 2013-12-04 9.375 1,008,231 -4,746 0.21% 9,451,804
2013-12-05 2013-12-03 9.375 1,012,977 +14,240 0.21% 9,496,297
2013-12-04 2013-12-02 9.564 998,737 +71,203 0.21% 9,552,162
2013-12-03 2013-11-29 9.459 927,534 -37,975 0.20% 8,773,459
2013-12-02 2013-11-28 9.691 965,509 +63,608 0.20% 9,356,401
2013-11-28 2013-11-26 9.354 901,901 +9,494 0.19% 8,435,999
2013-11-27 2013-11-25 9.522 892,407 -6,646 0.19% 8,497,596
2013-11-26 2013-11-22 9.311 899,053 +109,177 0.19% 8,371,480
2013-11-25 2013-11-21 9.670 789,876 -9,493 0.17% 7,637,765
2013-11-21 2013-11-19 9.627 799,369 -33,228 0.17% 7,695,878
2013-11-20 2013-11-18 9.733 832,597 -76,899 0.18% 8,103,479
2013-11-19 2013-11-15 9.164 909,496 -129,114 0.19% 8,334,599
2013-11-18 2013-11-14 8.764 1,038,610 -6,171 0.22% 9,102,077
2013-11-15 2013-11-13 8.637 1,044,781 +6,171 0.22% 9,024,098
2013-11-14 2013-11-12 8.785 1,038,610 -41,298 0.22% 9,123,957
2013-11-13 2013-11-11 8.385 1,079,908 +151,899 0.23% 9,054,501
2013-11-12 2013-11-08 8.616 928,009 +70,728 0.20% 7,995,952
2013-11-11 2013-11-07 8.616 857,281 +39,874 0.18% 7,386,542
2013-11-08 2013-11-06 7.289 817,407 +10,918 0.17% 5,958,118
2013-11-05 2013-11-01 7.099 806,489 +23,734 0.17% 5,725,627
2013-11-04 2013-10-31 7.226 782,755 +51,266 0.17% 5,656,068
2013-11-01 2013-10-30 7.163 731,489 +14,240 0.16% 5,239,398
2013-10-30 2013-10-28 7.184 717,249 +2,374 0.15% 5,152,512
2013-10-28 2013-10-24 7.247 714,875 +7,120 0.15% 5,180,638
2013-10-24 2013-10-22 7.373 707,755 +5,221 0.15% 5,218,500
2013-10-17 2013-10-15 7.015 702,534 -7,120 0.15% 4,928,403
2013-10-16 2013-10-11 6.931 709,654 -5,696 0.15% 4,918,552
2013-10-15 2013-10-10 6.847 715,350 +4,747 0.15% 4,897,750
2013-10-11 2013-10-09 6.973 710,603 +7,120 0.15% 4,955,069
2013-10-10 2013-10-08 7.015 703,483 +43,196 0.15% 4,935,061
2013-10-08 2013-10-04 7.036 660,287 +23,735 0.14% 4,645,943
2013-10-04 2013-10-02 6.847 636,552 -21,361 0.14% 4,358,248
2013-10-03 2013-09-30 6.868 657,913 -633,230 0.14% 4,518,359
2013-10-02 2013-09-27 6.910 1,291,143 -43,671 0.27% 8,921,602
2013-09-30 2013-09-26 7.036 1,334,814 +49,842 0.28% 9,392,082
2013-09-24 2013-09-19 7.121 1,284,972 +23,734 0.27% 9,149,662
2013-09-23 2013-09-18 7.099 1,261,238 +4,747 0.27% 8,954,093
2013-09-19 2013-09-17 7.205 1,256,491 -14,240 0.27% 9,052,742
2013-09-18 2013-09-16 7.184 1,270,731 +33,702 0.27% 9,128,568
2013-09-17 2013-09-13 7.099 1,237,029 +66,456 0.26% 8,782,223
2013-09-12 2013-09-10 7.078 1,170,573 +18,988 0.25% 8,285,762
2013-09-11 2013-09-09 7.057 1,151,585 -23,735 0.24% 8,127,098
2013-09-10 2013-09-06 7.015 1,175,320 -4,746 0.25% 8,245,083
2013-09-09 2013-09-05 6.994 1,180,066 +48,417 0.25% 8,253,517
2013-09-06 2013-09-04 7.015 1,131,649 -530,697 0.24% 7,938,723
2013-09-05 2013-09-03 7.542 1,662,346 -11,393 0.35% 12,537,159
2013-09-04 2013-09-02 7.584 1,673,739 -18,038 0.36% 12,693,603
2013-09-03 2013-08-30 7.689 1,691,777 -14,240 0.36% 13,008,603
2013-09-02 2013-08-29 7.542 1,706,017 -16,139 0.36% 12,866,519
2013-08-30 2013-08-28 7.710 1,722,156 -17,089 0.37% 13,278,476
2013-08-29 2013-08-27 7.900 1,739,245 +14,240 0.37% 13,739,999
2013-08-28 2013-08-26 8.005 1,725,005 -949 0.37% 13,809,203
2013-08-27 2013-08-23 8.026 1,725,954 -9,494 0.37% 13,853,160
2013-08-26 2013-08-22 7.984 1,735,448 -9,968 0.37% 13,856,243
2013-08-23 2013-08-21 7.942 1,745,416 -3,798 0.37% 13,862,290
2013-08-22 2013-08-20 8.047 1,749,214 -28,481 0.37% 14,076,704
2013-08-19 2013-08-15 8.532 1,777,695 -4,746 0.38% 15,167,253
2013-08-16 2013-08-13 8.637 1,782,441 -14,241 0.38% 15,395,496
2013-08-15 2013-08-12 8.385 1,796,682 +14,241 0.38% 15,064,300
2013-07-25 2013-07-23 8.258 1,782,441 -14,241 0.38% 14,719,596
2013-07-24 2013-07-22 7.963 1,796,682 +14,241 0.38% 14,307,300
2013-07-18 2013-07-16 8.743 1,782,441 +949 0.38% 15,583,246
2013-07-17 2013-07-15 8.532 1,781,492 -23,734 0.38% 15,199,649
2013-07-16 2013-07-12 8.132 1,805,226 -9,494 0.38% 14,679,577
2013-07-15 2013-07-11 7.942 1,814,720 -25,158 0.38% 14,412,710
2013-07-11 2013-07-09 7.731 1,839,878 -83,070 0.39% 14,224,918
2013-07-10 2013-07-08 7.816 1,922,948 -20,412 0.41% 15,029,209
2013-07-09 2013-07-05 7.774 1,943,360 -47,468 0.41% 15,106,863
2013-07-05 2013-07-03 7.710 1,990,828 -3,798 0.42% 15,350,039
2013-07-03 2013-06-28 7.879 1,994,626 -9,493 0.42% 15,715,484
2013-07-02 2013-06-27 7.668 2,004,119 +4,747 0.43% 15,368,078
2013-06-28 2013-06-26 7.774 1,999,372 -47,469 0.42% 15,542,277
2013-06-27 2013-06-25 7.415 2,046,841 -76,899 0.43% 15,178,241
2013-06-26 2013-06-24 7.816 2,123,740 -59,810 0.45% 16,598,541
2013-06-25 2013-06-21 8.174 2,183,550 -5,222 0.46% 17,847,999
2013-06-24 2013-06-20 8.216 2,188,772 +4,747 0.46% 17,982,903
2013-06-21 2013-06-19 8.385 2,184,025 -11,867 0.46% 18,311,982
2013-06-20 2013-06-18 8.342 2,195,892 -37,975 0.47% 18,318,961
2013-06-19 2013-06-17 8.153 2,233,867 +32,279 0.47% 18,212,223
2013-06-18 2013-06-14 8.069 2,201,588 -23,734 0.47% 17,763,539
2013-06-17 2013-06-13 8.363 2,225,322 +33,228 0.47% 18,611,357
2013-06-14 2013-06-11 8.427 2,192,094 +18,987 0.47% 18,471,996
2013-06-11 2013-06-07 8.279 2,173,107 +28,006 0.46% 17,991,540
2013-06-10 2013-06-06 8.385 2,145,101 +4,747 0.46% 17,985,623
2013-06-07 2013-06-05 8.532 2,140,354 +56,962 0.45% 18,261,452
2013-06-06 2013-06-04 8.679 2,083,392 +3,798 0.44% 18,082,683
2013-06-05 2013-06-03 8.827 2,079,594 -16,614 0.44% 18,356,389
2013-06-03 2013-05-30 8.911 2,096,208 -16,139 0.44% 18,679,679
2013-05-31 2013-05-29 8.848 2,112,347 -9,019 0.45% 18,689,997
2013-05-30 2013-05-28 9.143 2,121,366 +1,898 0.45% 19,395,456
2013-05-29 2013-05-27 8.953 2,119,468 -18,987 0.45% 18,976,253
2013-05-28 2013-05-24 9.080 2,138,455 -23,734 0.45% 19,416,550
2013-05-27 2013-05-23 8.722 2,162,189 +47,468 0.46% 18,857,698
2013-05-24 2013-05-22 9.375 2,114,721 -9,968 0.45% 19,824,752
2013-05-23 2013-05-21 9.480 2,124,689 -2,848 0.45% 20,141,998
2013-05-22 2013-05-20 9.564 2,127,537 -3,323 0.45% 20,348,277
2013-05-21 2013-05-16 9.122 2,130,860 +11,867 0.45% 19,437,369
2013-05-15 2013-05-13 8.722 2,118,993 -78,323 0.45% 18,480,960
2013-05-14 2013-05-10 8.743 2,197,316 -118,671 0.47% 19,210,350
2013-05-13 2013-05-09 8.637 2,315,987 -56,962 0.49% 20,003,899
2013-05-10 2013-05-08 8.448 2,372,949 -23,735 0.50% 20,045,987
2013-05-09 2013-05-07 8.300 2,396,684 -14,240 0.51% 19,893,063
2013-05-08 2013-05-06 8.111 2,410,924 -23,734 0.51% 19,554,149
2013-05-07 2013-05-03 7.563 2,434,658 +13,765 0.52% 18,413,107
2013-05-03 2013-04-30 8.340 2,420,893 +18,039 0.51% 20,191,032
2013-05-02 2013-04-29 8.296 2,402,854 +114,725 0.51% 19,934,265
2013-04-30 2013-04-26 8.274 2,288,129 -57,859 0.51% 18,931,877
2013-04-29 2013-04-25 8.385 2,345,988 -9,040 0.52% 19,670,100
2013-04-26 2013-04-24 8.340 2,355,028 -27,122 0.52% 19,641,697
2013-04-25 2013-04-23 8.208 2,382,150 -14,916 0.53% 19,551,703
2013-04-22 2013-04-18 8.097 2,397,066 -91,309 0.53% 19,408,977
2013-04-18 2013-04-16 8.097 2,488,375 -904 0.55% 20,148,304
2013-04-17 2013-04-15 8.097 2,489,279 -9,040 0.55% 20,155,623
2013-04-16 2013-04-12 8.185 2,498,319 -9,492 0.56% 20,449,900
2013-04-15 2013-04-11 8.208 2,507,811 -904 0.56% 20,583,076
2013-04-12 2013-04-10 8.230 2,508,715 -22,602 0.56% 20,645,996
2013-04-11 2013-04-09 8.053 2,531,317 -7,684 0.56% 20,384,004
2013-04-10 2013-04-08 7.942 2,539,001 +6,780 0.57% 20,165,031
2013-04-09 2013-04-05 7.920 2,532,221 -14,916 0.56% 20,055,163
2013-04-08 2013-04-03 7.898 2,547,137 +31,641 0.57% 20,116,948
2013-04-05 2013-04-02 7.964 2,515,496 +72,324 0.56% 20,034,002
2013-04-03 2013-03-28 8.628 2,443,172 -3,617 0.54% 21,079,496
2013-04-02 2013-03-27 8.385 2,446,789 +2,712 0.55% 20,515,273
2013-03-27 2013-03-25 8.451 2,444,077 -72,775 0.54% 20,654,744
2013-03-26 2013-03-22 8.141 2,516,852 +9,493 0.56% 20,490,241
2013-03-25 2013-03-21 8.230 2,507,359 +40,229 0.56% 20,634,836
2013-03-22 2013-03-20 8.318 2,467,130 +16,725 0.55% 20,522,084
2013-03-21 2013-03-19 8.539 2,450,405 -79,103 0.55% 20,925,062
2013-03-20 2013-03-18 7.942 2,529,508 +61,022 0.56% 20,089,636
2013-03-19 2013-03-15 8.252 2,468,486 +24,862 0.55% 20,369,533
2013-03-18 2013-03-14 8.407 2,443,624 +206,573 0.54% 20,542,796
2013-03-15 2013-03-13 8.407 2,237,051 +171,768 0.50% 18,806,200
2013-03-14 2013-03-12 8.739 2,065,283 +133,346 0.46% 18,047,549
2013-03-13 2013-03-11 9.137 1,931,937 -47,462 0.43% 17,651,621
2013-03-12 2013-03-08 9.026 1,979,399 -16,273 0.44% 17,866,319
2013-03-11 2013-03-07 8.650 1,995,672 -18,081 0.44% 17,262,651
2013-03-08 2013-03-06 8.340 2,013,753 -13,560 0.45% 16,795,352
2013-03-07 2013-03-05 8.385 2,027,313 +60,118 0.45% 16,998,147
2013-03-06 2013-03-04 8.252 1,967,195 -13,560 0.44% 16,232,964
2013-03-05 2013-03-01 8.119 1,980,755 -32,094 0.44% 16,081,939
2013-03-04 2013-02-28 7.964 2,012,849 +13,109 0.45% 16,030,803
2013-03-01 2013-02-27 7.787 1,999,740 -9,040 0.45% 15,572,480
2013-02-28 2013-02-26 7.655 2,008,780 +30,737 0.45% 15,376,236
2013-02-27 2013-02-25 7.632 1,978,043 -1,356 0.44% 15,097,200
2013-02-26 2013-02-22 7.765 1,979,399 +93,568 0.44% 15,370,289
2013-02-25 2013-02-21 7.942 1,885,831 +84,528 0.42% 14,977,481
2013-02-22 2013-02-20 8.230 1,801,303 +55,599 0.40% 14,824,201
2013-02-21 2013-02-19 8.230 1,745,704 +41,134 0.39% 14,366,637
2013-02-20 2013-02-18 8.429 1,704,570 -4,069 0.38% 14,367,506
2013-02-19 2013-02-15 8.296 1,708,639 +22,601 0.38% 14,175,003
2013-02-18 2013-02-14 7.964 1,686,038 +4,521 0.38% 13,428,003
2013-02-15 2013-02-08 7.942 1,681,517 +6,780 0.37% 13,354,797
2013-02-08 2013-02-06 7.677 1,674,737 -14,917 0.37% 12,856,349
2013-02-07 2013-02-05 7.500 1,689,654 +38,422 0.38% 12,671,822
2013-02-05 2013-02-01 7.588 1,651,232 +54,242 0.37% 12,529,790
2013-02-04 2013-01-31 7.588 1,596,990 +38,422 0.36% 12,118,194
2013-02-01 2013-01-30 7.655 1,558,568 +36,162 0.35% 11,930,082
2013-01-31 2013-01-29 7.721 1,522,406 -1,808 0.34% 11,754,319
2013-01-30 2013-01-28 7.677 1,524,214 +94,924 0.34% 11,700,839
2013-01-29 2013-01-25 7.876 1,429,290 +33,450 0.32% 11,256,722
2013-01-28 2013-01-24 8.075 1,395,840 +13,560 0.31% 11,271,198
2013-01-25 2013-01-23 8.185 1,382,280 -4,520 0.31% 11,314,603
2013-01-23 2013-01-21 8.075 1,386,800 +297,430 0.30% 11,198,201
2013-01-22 2013-01-18 7.500 1,089,370 -36,162 0.24% 8,169,899
2013-01-21 2013-01-17 7.478 1,125,532 -9,040 0.25% 8,416,201
2013-01-18 2013-01-16 7.301 1,134,572 +6,780 0.25% 8,282,998
2013-01-16 2013-01-14 7.124 1,127,792 +58,763 0.25% 8,033,901
2013-01-15 2013-01-11 7.101 1,069,029 +28,025 0.23% 7,591,648
2013-01-14 2013-01-10 7.278 1,041,004 +9,040 0.23% 7,576,871
2013-01-10 2013-01-08 6.880 1,031,964 -2,712 0.23% 7,100,133
2013-01-09 2013-01-07 6.991 1,034,676 +128,374 0.23% 7,233,243
2013-01-08 2013-01-04 6.792 906,302 +4,520 0.20% 6,155,352
2013-01-07 2013-01-03 6.880 901,782 -9,040 0.20% 6,204,453
2013-01-04 2013-01-02 6.947 910,822 +18,081 0.20% 6,327,100
2013-01-03 2012-12-31 6.902 892,741 -262,172 0.20% 6,161,999
2012-12-28 2012-12-24 6.880 1,154,913 +28,477 0.25% 7,946,049
2012-12-27 2012-12-20 6.858 1,126,436 -9,040 0.25% 7,725,201
2012-12-21 2012-12-19 6.836 1,135,476 +14,012 0.25% 7,762,078
2012-12-20 2012-12-18 6.792 1,121,464 -32,997 0.25% 7,616,673
2012-12-19 2012-12-17 6.902 1,154,461 -1,808 0.25% 7,968,479
2012-12-18 2012-12-14 6.880 1,156,269 -36,162 0.25% 7,955,378
2012-12-14 2012-12-12 6.526 1,192,431 -3,164 0.26% 7,782,101
2012-12-13 2012-12-11 6.526 1,195,595 +1,356 0.26% 7,802,750
2012-12-12 2012-12-10 6.239 1,194,239 -63,283 0.26% 7,450,440
2012-12-11 2012-12-07 6.239 1,257,522 +63,283 0.28% 7,845,241
2012-12-10 2012-12-06 6.172 1,194,239 -72,323 0.26% 7,371,180
2012-12-07 2012-12-05 6.194 1,266,562 -72,324 0.28% 7,845,598
2012-12-06 2012-12-04 6.106 1,338,886 +36,162 0.29% 8,175,122
2012-12-05 2012-12-03 6.128 1,302,724 +452 0.29% 7,983,140
2012-12-04 2012-11-30 6.106 1,302,272 +27,121 0.29% 7,951,560
2012-12-03 2012-11-29 6.106 1,275,151 +4,521 0.28% 7,785,962
2012-11-30 2012-11-28 6.062 1,270,630 +192,108 0.28% 7,702,137
2012-11-29 2012-11-27 6.194 1,078,522 +31,642 0.24% 6,680,802
2012-11-28 2012-11-26 6.239 1,046,880 +9,040 0.23% 6,531,119
2012-11-27 2012-11-23 6.194 1,037,840 +9,041 0.23% 6,428,801
2012-11-20 2012-11-16 6.150 1,028,799 +4,068 0.23% 6,327,278
2012-11-19 2012-11-15 6.017 1,024,731 -27,121 0.23% 6,166,239
2012-11-15 2012-11-13 5.752 1,051,852 +36,161 0.23% 6,050,198
2012-11-14 2012-11-12 5.774 1,015,691 +13,561 0.22% 5,864,671
2012-11-13 2012-11-09 5.796 1,002,130 +23,053 0.22% 5,808,539
2012-11-12 2012-11-08 5.818 979,077 +9,040 0.22% 5,696,580
2012-11-09 2012-11-07 5.863 970,037 +22,601 0.21% 5,686,902
2012-11-08 2012-11-06 5.818 947,436 -9,040 0.21% 5,512,482
2012-11-07 2012-11-05 5.752 956,476 +9,040 0.21% 5,501,600
2012-10-31 2012-10-29 5.597 947,436 +4,521 0.21% 5,302,882
2012-10-29 2012-10-25 5.730 942,915 -3,165 0.21% 5,402,738
2012-10-26 2012-10-24 5.708 946,080 -27,121 0.21% 5,399,943
2012-10-25 2012-10-22 5.553 973,201 +13,561 0.21% 5,404,031
2012-10-24 2012-10-19 5.531 959,640 +13,560 0.21% 5,307,499
2012-10-22 2012-10-18 5.531 946,080 -4,520 0.21% 5,232,502
2012-10-19 2012-10-17 5.464 950,600 +33,902 0.21% 5,194,411
2012-10-18 2012-10-16 5.486 916,698 +11,300 0.20% 5,029,439
2012-10-15 2012-10-11 5.486 905,398 +3,164 0.20% 4,967,442
2012-10-11 2012-10-09 5.398 902,234 -185,328 0.20% 4,870,243
2012-10-10 2012-10-08 5.287 1,087,562 -18,081 0.24% 5,750,340
2012-10-09 2012-10-05 5.309 1,105,643 +9,041 0.24% 5,870,401
2012-10-08 2012-10-04 5.376 1,096,602 +171,767 0.24% 5,895,177
2012-10-05 2012-10-03 5.354 924,835 -9,944 0.20% 4,951,322
2012-10-04 2012-09-28 4.823 934,779 +9,040 0.21% 4,508,240
2012-10-03 2012-09-27 4.756 925,739 +9,041 0.20% 4,403,202
2012-09-27 2012-09-25 4.779 916,698 -63,283 0.20% 4,380,479
2012-09-25 2012-09-21 4.779 979,981 +4,520 0.22% 4,682,879
2012-09-24 2012-09-20 4.779 975,461 +31,642 0.21% 4,661,280
2012-09-21 2012-09-19 4.889 943,819 +9,040 0.21% 4,614,478
2012-09-19 2012-09-17 4.756 934,779 +9,040 0.21% 4,446,200
2012-09-14 2012-09-12 4.557 925,739 +4,521 0.20% 4,218,882
2012-09-11 2012-09-07 4.579 921,218 +4,520 0.20% 4,218,658
2012-09-06 2012-09-04 4.535 916,698 -1,808 0.20% 4,157,399
2012-09-05 2012-09-03 4.535 918,506 -4,520 0.20% 4,165,599
2012-09-04 2012-08-31 4.535 923,026 +18,080 0.20% 4,186,098
2012-09-03 2012-08-30 4.579 904,946 +42,038 0.20% 4,144,142
2012-08-31 2012-08-29 4.624 862,908 +39,326 0.19% 3,989,811
2012-08-30 2012-08-28 4.624 823,582 +54,243 0.18% 3,807,980
2012-08-29 2012-08-27 4.646 769,339 +18,080 0.17% 3,574,198
2012-08-28 2012-08-24 4.801 751,259 -20,341 0.17% 3,606,542
2012-08-27 2012-08-23 4.646 771,600 +90,405 0.17% 3,584,702
2012-08-24 2012-08-22 4.867 681,195 -39,778 0.15% 3,315,398
2012-08-23 2012-08-21 4.911 720,973 -13,561 0.16% 3,540,899
2012-08-22 2012-08-20 4.823 734,534 +22,601 0.16% 3,542,501
2012-08-21 2012-08-17 4.491 711,933 +36,162 0.16% 3,197,251
2012-08-20 2012-08-16 4.447 675,771 +13,108 0.15% 3,004,950
2012-08-17 2012-08-15 4.336 662,663 +4,973 0.15% 2,873,362
2012-08-16 2012-08-14 4.203 657,690 +13,560 0.14% 2,764,499
2012-08-15 2012-08-13 4.159 644,130 +13,561 0.14% 2,679,001
2012-08-14 2012-08-10 4.225 630,569 +22,601 0.14% 2,664,450
2012-08-13 2012-08-09 4.225 607,968 +13,561 0.13% 2,568,950
2012-08-10 2012-08-08 4.181 594,407 +31,641 0.13% 2,485,348
2012-08-03 2012-08-01 4.115 562,766 +904 0.12% 2,315,700
2012-07-31 2012-07-27 4.115 561,862 -27,121 0.12% 2,311,981
2012-07-18 2012-07-16 4.115 588,983 +14,917 0.13% 2,423,580
2012-07-06 2012-07-04 4.380 574,066 +9,040 0.13% 2,514,598
2012-07-05 2012-07-03 4.425 565,026 -22,601 0.12% 2,500,000
2012-07-04 2012-06-29 4.358 587,627 +4,520 0.13% 2,561,000
2012-07-03 2012-06-28 3.872 583,107 +35,258 0.13% 2,257,501
2012-06-29 2012-06-27 4.402 547,849 +9,944 0.12% 2,411,879
2012-06-14 2012-06-12 4.668 537,905 -63,283 0.12% 2,510,901
2012-06-06 2012-06-04 4.646 601,188 -13,560 0.13% 2,793,002
2012-06-04 2012-05-31 4.823 614,748 -54,243 0.14% 2,964,799
2012-05-31 2012-05-29 4.779 668,991 +54,243 0.15% 3,196,801
2012-05-28 2012-05-24 4.491 614,748 +13,560 0.14% 2,760,799
2012-05-11 2012-05-09 4.756 601,188 -90,404 0.13% 2,859,502
2012-05-10 2012-05-08 4.933 691,592 +226,011 0.15% 3,411,901
2012-05-02 2012-04-27 5.774 465,581 +17,834 0.10% 2,688,276
2012-04-26 2012-04-24 5.590 447,747 -1,304 0.10% 2,502,902
2012-04-24 2012-04-20 5.797 449,051 -8,694 0.10% 2,603,161
2012-04-20 2012-04-18 5.820 457,745 -3,478 0.10% 2,664,091
2012-04-17 2012-04-13 5.751 461,223 +8,695 0.11% 2,652,503
2012-04-13 2012-04-11 5.498 452,528 -10,868 0.10% 2,487,988
2012-04-11 2012-04-05 5.751 463,396 -21,735 0.11% 2,665,000
2012-04-05 2012-04-02 5.590 485,131 +20,431 0.11% 2,711,878
2012-04-03 2012-03-30 5.866 464,700 -8,694 0.11% 2,725,949
2012-04-02 2012-03-29 5.843 473,394 -435 0.11% 2,766,058
2012-03-29 2012-03-27 5.958 473,829 +8,694 0.11% 2,823,100
2012-03-27 2012-03-23 5.820 465,135 -435 0.11% 2,707,101
2012-03-26 2012-03-22 5.797 465,570 +8,695 0.11% 2,698,922
2012-03-22 2012-03-20 5.866 456,875 +17,388 0.10% 2,680,047
2012-03-21 2012-03-19 6.096 439,487 -17,388 0.10% 2,679,148
2012-03-20 2012-03-16 6.280 456,875 -173,883 0.10% 2,869,227
2012-03-19 2012-03-15 6.326 630,758 -39,123 0.14% 3,990,252
2012-03-16 2012-03-14 6.303 669,881 -17,388 0.15% 4,222,339
2012-03-15 2012-03-13 6.510 687,269 -8,694 0.16% 4,474,227
2012-03-14 2012-03-12 6.717 695,963 -49,992 0.16% 4,674,917
2012-03-13 2012-03-09 6.625 745,955 -869 0.17% 4,942,082
2012-03-12 2012-03-08 6.579 746,824 +85,637 0.17% 4,913,480
2012-03-09 2012-03-07 6.372 661,187 -1,777,946 0.15% 4,213,170
2012-03-07 2012-03-05 6.510 2,439,133 +86,942 0.56% 15,879,133
2012-03-06 2012-03-02 6.625 2,352,191 +236,479 0.54% 15,583,677
2012-03-05 2012-03-01 6.441 2,115,712 +86,072 0.48% 13,627,602
2012-03-02 2012-02-29 6.441 2,029,640 +52,165 0.46% 13,073,200
2012-03-01 2012-02-28 6.372 1,977,475 +78,247 0.45% 12,600,728
2012-02-29 2012-02-27 6.326 1,899,228 -120,848 0.43% 12,014,748
2012-02-28 2012-02-24 6.441 2,020,076 +43,470 0.46% 13,011,597
2012-02-27 2012-02-23 6.510 1,976,606 -18,692 0.45% 12,868,011
2012-02-24 2012-02-22 6.510 1,995,298 +147,800 0.46% 12,989,699
2012-02-23 2012-02-21 6.257 1,847,498 -134,759 0.42% 11,559,998
2012-02-22 2012-02-20 6.349 1,982,257 +43,470 0.45% 12,585,600
2012-02-21 2012-02-17 6.556 1,938,787 +19,562 0.44% 12,711,003
2012-02-20 2012-02-16 6.487 1,919,225 +65,206 0.44% 12,450,302
2012-02-17 2012-02-15 6.510 1,854,019 -126,065 0.42% 12,069,950
2012-02-16 2012-02-14 6.418 1,980,084 -6,520 0.45% 12,708,453
2012-02-15 2012-02-13 6.671 1,986,604 +318,639 0.45% 13,252,999
2012-02-14 2012-02-10 6.142 1,667,965 +69,118 0.38% 10,244,790
2012-02-13 2012-02-09 6.165 1,598,847 -52,164 0.37% 9,857,041
2012-02-10 2012-02-08 6.073 1,651,011 +83,898 0.38% 10,026,717
2012-02-09 2012-02-07 5.958 1,567,113 +207,789 0.36% 9,336,948
2012-02-08 2012-02-06 5.337 1,359,324 -28,256 0.31% 7,254,640
2012-02-06 2012-02-02 4.762 1,387,580 -8,694 0.32% 6,607,440
2012-01-27 2012-01-20 4.693 1,396,274 -13,041 0.32% 6,552,480
2012-01-26 2012-01-19 4.739 1,409,315 -35,211 0.32% 6,678,519
2012-01-20 2012-01-18 4.624 1,444,526 -8,694 0.33% 6,679,228
2012-01-19 2012-01-17 4.532 1,453,220 -13,042 0.33% 6,585,708
2012-01-17 2012-01-13 4.440 1,466,262 +13,042 0.33% 6,509,892
2012-01-16 2012-01-12 4.532 1,453,220 -8,695 0.33% 6,585,708
2012-01-12 2012-01-10 4.463 1,461,915 -13,041 0.33% 6,524,222
2012-01-11 2012-01-09 4.279 1,474,956 +17,388 0.34% 6,310,981
2012-01-10 2012-01-06 4.256 1,457,568 +870 0.33% 6,203,052
2012-01-06 2012-01-04 4.233 1,456,698 -2,174 0.33% 6,165,840
2012-01-05 2012-01-03 4.210 1,458,872 +21,736 0.33% 6,141,482
2012-01-04 2011-12-30 4.256 1,437,136 +27,821 0.33% 6,116,098
2012-01-03 2011-12-29 4.279 1,409,315 -27,821 0.32% 6,030,119
2011-12-30 2011-12-28 4.417 1,437,136 -8,694 0.33% 6,347,518
2011-12-29 2011-12-23 4.486 1,445,830 +52,164 0.33% 6,485,698
2011-12-28 2011-12-22 4.417 1,393,666 -13,041 0.32% 6,155,521
2011-12-23 2011-12-21 4.394 1,406,707 +883,322 0.32% 6,180,760
2011-12-19 2011-12-15 4.900 523,385 +8,694 0.12% 2,564,518
2011-12-16 2011-12-14 5.107 514,691 -869,411 0.12% 2,628,478
2011-12-14 2011-12-12 5.176 1,384,102 -10,433 0.31% 7,163,998
2011-12-12 2011-12-08 5.314 1,394,535 -8,694 0.32% 7,410,479
2011-12-09 2011-12-07 5.222 1,403,229 -8,694 0.32% 7,327,558
2011-12-07 2011-12-05 5.199 1,411,923 -9,564 0.32% 7,340,478
2011-12-05 2011-12-01 5.130 1,421,487 -10,868 0.32% 7,292,100
2011-11-28 2011-11-24 5.084 1,432,355 +25,213 0.33% 7,281,952
2011-11-23 2011-11-21 5.107 1,407,142 +36,081 0.32% 7,186,142
2011-11-18 2011-11-16 5.222 1,371,061 +83,463 0.31% 7,159,579
2011-11-17 2011-11-15 5.337 1,287,598 +101,721 0.29% 6,871,842
2011-11-16 2011-11-14 5.222 1,185,877 +107,373 0.27% 6,192,562
2011-11-14 2011-11-10 5.130 1,078,504 +108,676 0.24% 5,532,628
2011-11-11 2011-11-09 5.291 969,828 +148,669 0.22% 5,131,300
2011-11-10 2011-11-08 5.291 821,159 +61,294 0.18% 4,344,702
2011-11-08 2011-11-04 5.406 759,865 +99,982 0.17% 4,107,799
2011-11-07 2011-11-03 5.268 659,883 +4,347 0.15% 3,476,220
2011-11-03 2011-11-01 5.475 655,536 +2,174 0.15% 3,589,041
2011-11-01 2011-10-28 5.360 653,362 +30,429 0.15% 3,501,988
2011-10-31 2011-10-27 5.498 622,933 -8,694 0.14% 3,424,870
2011-10-28 2011-10-26 5.291 631,627 +8,694 0.14% 3,341,900
2011-10-20 2011-10-18 5.107 622,933 -43,471 0.14% 3,181,260
2011-10-07 2011-10-04 4.601 666,404 -26,082 0.15% 3,066,002
2011-09-28 2011-09-26 4.647 692,486 -10,433 0.16% 3,217,861
2011-09-27 2011-09-23 4.877 702,919 +52,165 0.16% 3,428,041
2011-09-26 2011-09-22 4.877 650,754 -878,105 0.15% 3,173,639
2011-09-22 2011-09-20 5.406 1,528,859 -8,694 0.34% 8,264,949
2011-09-20 2011-09-16 5.682 1,537,553 +21,735 0.35% 8,736,388
2011-09-19 2011-09-15 5.544 1,515,818 -8,694 0.34% 8,403,670
2011-09-15 2011-09-12 5.883 1,524,512 +34,224 0.34% 8,968,840
2011-09-14 2011-09-09 6.071 1,490,288 -12,749 0.34% 9,048,057
2011-09-12 2011-09-08 6.024 1,503,037 -12,748 0.35% 9,054,721
2011-09-09 2011-09-07 5.907 1,515,785 +16,998 0.35% 8,953,169
2011-09-08 2011-09-06 5.907 1,498,787 -12,749 0.35% 8,852,768
2011-09-06 2011-09-02 6.048 1,511,536 +8,499 0.35% 9,141,491
2011-09-05 2011-09-01 6.142 1,503,037 -8,499 0.35% 9,231,571
2011-08-31 2011-08-29 6.001 1,511,536 -2,549 0.35% 9,070,351
2011-08-30 2011-08-26 5.765 1,514,085 -8,499 0.35% 8,729,347
2011-08-29 2011-08-25 5.907 1,522,584 +17,847 0.35% 8,993,328
2011-08-26 2011-08-24 5.742 1,504,737 -13,173 0.35% 8,640,042
2011-08-25 2011-08-23 5.789 1,517,910 +12,748 0.35% 8,787,120
2011-08-24 2011-08-22 5.648 1,505,162 +4,250 0.35% 8,500,802
2011-08-23 2011-08-19 5.907 1,500,912 +8,499 0.35% 8,865,319
2011-08-22 2011-08-18 6.118 1,492,413 +8,074 0.34% 9,131,199
2011-08-19 2011-08-17 6.071 1,484,339 -12,749 0.34% 9,011,939
2011-08-18 2011-08-16 5.883 1,497,088 -12,748 0.34% 8,807,502
2011-08-17 2011-08-15 5.954 1,509,836 -4,249 0.35% 8,989,090
2011-08-15 2011-08-11 5.671 1,514,085 +4,249 0.35% 8,586,827
2011-08-10 2011-08-08 6.071 1,509,836 +4,249 0.35% 9,166,740
2011-08-09 2011-08-05 6.048 1,505,587 +12,749 0.35% 9,105,513
2011-08-05 2011-08-03 6.589 1,492,838 +4,249 0.34% 9,836,399
2011-08-04 2011-08-02 6.636 1,488,589 +4,250 0.34% 9,878,462
2011-08-02 2011-07-29 6.660 1,484,339 +8,499 0.34% 9,885,189
2011-07-29 2011-07-27 6.730 1,475,840 +11,898 0.34% 9,932,778
2011-07-28 2011-07-26 6.730 1,463,942 +12,749 0.34% 9,852,702
2011-07-26 2011-07-22 6.754 1,451,193 -8,499 0.33% 9,801,048
2011-07-25 2011-07-21 6.660 1,459,692 -21,248 0.34% 9,721,048
2011-07-21 2011-07-19 6.307 1,480,940 +21,248 0.34% 9,339,803
2011-07-19 2011-07-15 6.636 1,459,692 +8,499 0.34% 9,686,698
2011-07-18 2011-07-14 6.707 1,451,193 +21,247 0.33% 9,732,748
2011-07-14 2011-07-12 6.613 1,429,946 +8,499 0.33% 9,455,650
2011-07-12 2011-07-08 6.754 1,421,447 +45,044 0.33% 9,600,150
2011-07-11 2011-07-07 6.966 1,376,403 +182,727 0.32% 9,587,442
2011-07-08 2011-07-06 6.777 1,193,676 +8,499 0.27% 8,089,923
2011-07-07 2011-07-05 6.707 1,185,177 +22,098 0.27% 7,948,653
2011-07-06 2011-07-04 6.777 1,163,079 +4,249 0.27% 7,882,557
2011-07-05 2011-06-30 6.518 1,158,830 +11,049 0.27% 7,553,790
2011-07-04 2011-06-29 6.542 1,147,781 -4,250 0.26% 7,508,778
2011-06-30 2011-06-28 6.424 1,152,031 -4,249 0.27% 7,401,031
2011-06-29 2011-06-27 6.471 1,156,280 -2,975 0.27% 7,482,748
2011-06-28 2011-06-24 6.283 1,159,255 -9,774 0.27% 7,283,761
2011-06-16 2011-06-14 5.977 1,169,029 +8,499 0.27% 6,987,542
2011-06-10 2011-06-08 6.213 1,160,530 +21,248 0.27% 7,209,842
2011-06-09 2011-06-07 6.401 1,139,282 +25,496 0.26% 7,292,318
2011-06-08 2011-06-03 6.589 1,113,786 -8,499 0.26% 7,338,803
2011-06-07 2011-06-02 6.683 1,122,285 -203,974 0.26% 7,500,443
2011-06-03 2011-06-01 6.848 1,326,259 -30,596 0.31% 9,082,110
2011-06-02 2011-05-31 6.801 1,356,855 +188,676 0.31% 9,227,769
2011-06-01 2011-05-30 6.330 1,168,179 -233,720 0.27% 7,394,812
2011-05-30 2011-05-26 6.495 1,401,899 +29,746 0.32% 9,105,237
2011-05-27 2011-05-25 6.283 1,372,153 -8,499 0.32% 8,621,429
2011-05-26 2011-05-24 6.495 1,380,652 +233,721 0.32% 8,967,239
2011-05-25 2011-05-23 6.330 1,146,931 +42,494 0.26% 7,260,307
2011-05-23 2011-05-19 6.683 1,104,437 -199,725 0.25% 7,381,162
2011-05-20 2011-05-18 6.777 1,304,162 +7,649 0.30% 8,838,722
2011-05-19 2011-05-17 6.824 1,296,513 +93,914 0.30% 8,847,902
2011-05-18 2011-05-16 6.801 1,202,599 +172,528 0.28% 8,178,697
2011-05-16 2011-05-12 7.460 1,030,071 -51,419 0.24% 7,684,080
2011-05-13 2011-05-11 7.530 1,081,490 -316,160 0.25% 8,144,003
2011-05-12 2011-05-09 8.001 1,397,650 -8,499 0.32% 11,182,600
2011-05-11 2011-05-06 7.907 1,406,149 +208,224 0.32% 11,118,240
2011-05-09 2011-05-05 7.695 1,197,925 -203,974 0.28% 9,218,130
2011-05-06 2011-05-04 7.695 1,401,899 -39,945 0.32% 10,787,726
2011-05-05 2011-05-03 8.001 1,441,844 +21,247 0.33% 11,536,196
2011-05-04 2011-04-29 7.601 1,420,597 +151,281 0.33% 10,797,889
2011-05-03 2011-04-28 7.836 1,269,316 -72,241 0.29% 9,946,709
2011-04-29 2011-04-27 8.349 1,341,557 +114,736 0.31% 11,200,057
2011-04-28 2011-04-26 8.155 1,226,821 +54,444 0.28% 10,004,678
2011-04-27 2011-04-21 8.228 1,172,377 +26,861 0.28% 9,645,799
2011-04-26 2011-04-20 7.647 1,145,516 +278,940 0.27% 8,759,519
2011-04-20 2011-04-18 6.993 866,576 +20,663 0.21% 6,060,333
2011-04-14 2011-04-12 7.066 845,913 +8,265 0.20% 5,977,238
2011-04-13 2011-04-11 7.139 837,648 +8,265 0.20% 5,979,647
2011-04-12 2011-04-08 7.235 829,383 -289,272 0.20% 6,000,927
2011-04-08 2011-04-06 7.453 1,118,655 +20,662 0.26% 8,337,558
2011-04-07 2011-04-04 7.260 1,097,993 +24,795 0.26% 7,971,000
2011-04-06 2011-04-01 7.090 1,073,198 -12,398 0.25% 7,609,208
2011-04-04 2011-03-31 7.163 1,085,596 -57,854 0.26% 7,775,923
2011-04-01 2011-03-30 7.139 1,143,450 +41,325 0.27% 8,162,650
2011-03-31 2011-03-29 6.800 1,102,125 -12,398 0.26% 7,494,267
2011-03-30 2011-03-28 6.945 1,114,523 +243,815 0.26% 7,740,392
2011-03-24 2011-03-22 5.953 870,708 +4,132 0.21% 5,183,220
2011-03-22 2011-03-18 5.300 866,576 -12,397 0.21% 4,592,432
2011-03-21 2011-03-17 5.033 878,973 -20,662 0.21% 4,424,161
2011-03-17 2011-03-15 5.106 899,635 -4,133 0.21% 4,593,469
2011-03-16 2011-03-14 5.324 903,768 +8,679 0.21% 4,811,402
2011-03-15 2011-03-11 5.566 895,089 +12,397 0.21% 4,981,797
2011-03-11 2011-03-09 5.638 882,692 -8,265 0.21% 4,976,879
2011-03-09 2011-03-07 5.493 890,957 +12,397 0.21% 4,894,120
2011-03-08 2011-03-04 5.566 878,560 +5,373 0.21% 4,889,802
2011-03-04 2011-03-02 5.590 873,187 +9,091 0.21% 4,881,027
2011-03-03 2011-03-01 5.759 864,096 +12,397 0.20% 4,976,580
2011-02-16 2011-02-14 6.098 851,699 -5,785 0.20% 5,193,722
2011-02-15 2011-02-11 5.953 857,484 +4,132 0.20% 5,104,499
2011-02-14 2011-02-10 5.566 853,352 +12,398 0.20% 4,749,502
2011-02-11 2011-02-09 5.542 840,954 +37,192 0.20% 4,660,148
2011-02-08 2011-02-02 5.711 803,762 +45,457 0.19% 4,590,199
2011-02-01 2011-01-28 5.542 758,305 +14,050 0.18% 4,202,149
2011-01-31 2011-01-27 5.929 744,255 +16,530 0.18% 4,412,451
2011-01-25 2011-01-21 6.098 727,725 +66,119 0.17% 4,437,719
2011-01-12 2011-01-10 6.751 661,606 +12,398 0.16% 4,466,791
2011-01-11 2011-01-07 6.776 649,208 +8,264 0.15% 4,398,797
2011-01-04 2010-12-31 6.534 640,944 -2,066 0.15% 4,187,703
2011-01-03 2010-12-29 6.558 643,010 -4,132 0.15% 4,216,761
2010-12-29 2010-12-24 6.413 647,142 -8,265 0.15% 4,149,898
2010-12-28 2010-12-22 6.146 655,407 +47,523 0.16% 4,028,439
2010-12-23 2010-12-21 6.582 607,884 +20,662 0.14% 4,001,120
2010-12-22 2010-12-20 6.655 587,222 +10,745 0.14% 3,907,752
2010-12-20 2010-12-16 6.655 576,477 +8,265 0.14% 3,836,248
2010-12-17 2010-12-15 6.776 568,212 +24,794 0.13% 3,849,997
2010-12-14 2010-12-10 6.848 543,418 +37,192 0.13% 3,721,452
2010-12-09 2010-12-07 6.848 506,226 +12,398 0.12% 3,466,753
2010-12-06 2010-12-02 6.969 493,828 -8,265 0.12% 3,441,599
2010-12-03 2010-12-01 6.969 502,093 +16,530 0.12% 3,499,199
2010-12-01 2010-11-29 6.993 485,563 +8,265 0.11% 3,395,748
2010-11-29 2010-11-25 6.993 477,298 -8,265 0.11% 3,337,947
2010-11-26 2010-11-24 6.897 485,563 +8,265 0.11% 3,348,748
2010-11-25 2010-11-23 6.872 477,298 +8,265 0.11% 3,280,197
2010-11-24 2010-11-22 7.090 469,033 +8,264 0.11% 3,325,547
2010-11-23 2010-11-19 7.187 460,769 +4,133 0.11% 3,311,553
2010-11-22 2010-11-18 7.163 456,636 -8,265 0.11% 3,270,799
2010-11-19 2010-11-17 7.042 464,901 +45,457 0.11% 3,273,750
2010-11-18 2010-11-16 7.235 419,444 +12,397 0.10% 3,034,850
2010-11-17 2010-11-15 7.429 407,047 +8,265 0.10% 3,023,952
2010-11-15 2010-11-11 7.744 398,782 +4,133 0.09% 3,088,002
2010-11-12 2010-11-10 7.744 394,649 +4,132 0.09% 3,055,997
2010-11-11 2010-11-09 7.865 390,517 +6,199 0.09% 3,071,251
2010-11-09 2010-11-05 7.840 384,318 +30,993 0.09% 3,013,198
2010-11-08 2010-11-04 8.010 353,325 +2,066 0.08% 2,830,052
2010-11-04 2010-11-02 7.187 351,259 +16,530 0.08% 2,524,503
2010-11-03 2010-11-01 7.429 334,729 -4,132 0.08% 2,486,702
2010-11-02 2010-10-29 6.655 338,861 -413 0.08% 2,254,999
2010-11-01 2010-10-28 6.824 339,274 -8,265 0.08% 2,315,217
2010-10-27 2010-10-25 7.114 347,539 +8,265 0.08% 2,472,537
2010-10-22 2010-10-20 7.187 339,274 -6,199 0.08% 2,438,367
2010-10-14 2010-10-12 7.477 345,473 +24,795 0.08% 2,583,239
2010-10-11 2010-10-07 7.889 320,678 -10,332 0.08% 2,529,757
2010-10-07 2010-10-05 7.598 331,010 +4,133 0.08% 2,515,144
2010-10-05 2010-09-30 7.284 326,877 -8,678 0.08% 2,380,909
2010-09-30 2010-09-28 7.671 335,555 -3,719 0.08% 2,574,038
2010-09-29 2010-09-27 7.647 339,274 +20,662 0.08% 2,594,357
2010-09-28 2010-09-24 7.913 318,612 +8,265 0.08% 2,521,169
2010-09-27 2010-09-22 7.986 310,347 +12,397 0.07% 2,478,298
2010-09-22 2010-09-20 8.252 297,950 +24,795 0.07% 2,458,611
2010-09-21 2010-09-17 7.840 273,155 +65,706 0.07% 2,141,639
2010-09-20 2010-09-16 8.058 207,449 0.05% 1,671,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top