History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 +0
2019-06-28 2019-06-26 2.371 0 +0
2019-06-27 2019-06-25 2.371 0 +0
2019-06-26 2019-06-24 2.429 0 +0
2019-06-25 2019-06-21 2.429 0 +0
2019-06-24 2019-06-20 2.444 0 +0
2019-06-21 2019-06-19 2.415 0 +0
2019-06-20 2019-06-18 2.429 0 +0
2019-06-19 2019-06-17 2.356 0 +0
2019-06-18 2019-06-14 2.313 0 +0
2019-06-17 2019-06-13 2.327 0 +0
2019-06-14 2019-06-12 2.386 0 +0
2019-06-13 2019-06-11 2.429 0 +0
2019-06-12 2019-06-10 2.400 0 +0
2019-06-11 2019-06-06 2.342 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.400 0 +0
2019-06-05 2019-06-03 2.444 0 +0
2019-06-04 2019-05-31 2.487 0 +0
2019-06-03 2019-05-30 2.502 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.546 0 +0
2019-05-29 2019-05-27 2.502 0 +0
2019-05-28 2019-05-24 2.618 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.917 0 +0
2019-05-23 2019-05-21 2.902 0 +0
2019-05-22 2019-05-20 2.917 0 +0
2019-05-21 2019-05-17 2.963 0 +0
2019-05-20 2019-05-16 2.979 0 +0
2019-05-17 2019-05-15 2.933 0 +0
2019-05-16 2019-05-14 2.917 0 +0
2019-05-15 2019-05-10 2.933 0 +0
2019-05-14 2019-05-09 2.841 0 +0
2019-05-10 2019-05-08 2.917 0 +0
2019-05-09 2019-05-07 2.948 0 +0
2019-05-08 2019-05-06 2.933 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.224 0 +0
2019-05-03 2019-04-30 3.148 0 +0
2019-05-02 2019-04-29 3.194 0 +0
2019-04-30 2019-04-26 3.240 0 +0
2019-04-29 2019-04-25 3.255 0 +0
2019-04-26 2019-04-24 3.393 0 +0
2019-04-25 2019-04-23 3.439 0 +0
2019-04-24 2019-04-18 3.409 0 +0
2019-04-23 2019-04-17 3.455 0 +0
2019-04-18 2019-04-16 3.516 0 +0
2019-04-17 2019-04-15 3.470 0 +0
2019-04-16 2019-04-12 3.470 0 +0
2019-04-15 2019-04-11 3.578 0 +0
2019-04-12 2019-04-10 3.685 0 +0
2019-04-11 2019-04-09 3.777 0 +0
2019-04-10 2019-04-08 3.746 0 +0
2019-04-09 2019-04-04 3.363 0 +0
2019-04-08 2019-04-03 3.332 0 +0
2019-04-04 2019-04-02 3.332 0 +0
2019-04-03 2019-04-01 3.286 0 +0
2019-04-02 2019-03-29 3.286 0 +0
2019-04-01 2019-03-28 3.301 0 +0
2019-03-29 2019-03-27 3.378 0 +0
2019-03-28 2019-03-26 3.240 0 +0
2019-03-27 2019-03-25 3.301 0 +0
2019-03-26 2019-03-22 3.363 0 +0
2019-03-25 2019-03-21 3.409 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.470 0 +0
2019-03-20 2019-03-18 3.562 0 +0
2019-03-19 2019-03-15 3.531 0 +0
2019-03-18 2019-03-14 3.378 0 +0
2019-03-15 2019-03-13 3.378 0 +0
2019-03-14 2019-03-12 3.378 0 +0
2019-03-13 2019-03-11 3.317 0 +0
2019-03-12 2019-03-08 3.286 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.424 0 +0
2019-03-07 2019-03-05 3.409 0 +0
2019-03-06 2019-03-04 3.409 0 +0
2019-03-05 2019-03-01 3.332 0 +0
2019-03-04 2019-02-28 3.270 0 +0
2019-03-01 2019-02-27 3.301 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.178 0 +0
2019-02-26 2019-02-22 3.117 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.948 0 +0
2019-02-21 2019-02-19 2.902 0 +0
2019-02-20 2019-02-18 2.933 0 +0
2019-02-19 2019-02-15 2.887 0 +0
2019-02-18 2019-02-14 2.948 0 +0
2019-02-15 2019-02-13 2.994 0 +0
2019-02-14 2019-02-12 2.871 0 +0
2019-02-13 2019-02-11 2.841 0 +0
2019-02-12 2019-02-08 2.871 0 +0
2019-02-11 2019-02-04 2.825 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.748 0 +0
2019-01-29 2019-01-25 2.779 0 +0
2019-01-28 2019-01-24 2.871 0 +0
2019-01-25 2019-01-23 2.963 0 +0
2019-01-24 2019-01-22 2.963 0 +0
2019-01-23 2019-01-21 2.979 0 +0
2019-01-22 2019-01-18 2.963 0 +0
2019-01-21 2019-01-17 2.979 0 +0
2019-01-18 2019-01-16 2.963 0 +0
2019-01-17 2019-01-15 2.933 0 +0
2019-01-16 2019-01-14 2.856 0 +0
2019-01-15 2019-01-11 2.963 0 +0
2019-01-14 2019-01-10 2.963 0 +0
2019-01-11 2019-01-09 2.963 0 +0
2019-01-10 2019-01-08 2.871 0 +0
2019-01-09 2019-01-07 2.902 0 +0
2019-01-08 2019-01-04 2.841 0 +0
2019-01-07 2019-01-03 2.856 0 +0
2019-01-04 2019-01-02 2.887 0 +0
2019-01-03 2018-12-31 2.887 0 +0
2019-01-02 2018-12-27 2.887 0 +0
2018-12-28 2018-12-24 2.933 0 +0
2018-12-27 2018-12-20 3.009 0 +0
2018-12-21 2018-12-19 3.040 0 +0
2018-12-20 2018-12-18 3.055 0 +0
2018-12-19 2018-12-17 3.025 0 +0
2018-12-18 2018-12-14 3.040 0 +0
2018-12-17 2018-12-13 3.040 0 +0
2018-12-14 2018-12-12 3.009 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.994 0 +0
2018-12-11 2018-12-07 3.071 0 +0
2018-12-10 2018-12-06 3.040 0 +0
2018-12-07 2018-12-05 3.025 0 +0
2018-12-06 2018-12-04 3.040 0 +0
2018-12-05 2018-12-03 3.071 0 +0
2018-12-04 2018-11-30 3.025 0 +0
2018-12-03 2018-11-29 3.055 0 +0
2018-11-30 2018-11-28 3.071 0 +0
2018-11-29 2018-11-27 3.055 0 +0
2018-11-28 2018-11-26 3.086 0 +0
2018-11-27 2018-11-23 3.086 0 +0
2018-11-26 2018-11-22 3.163 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.086 0 +0
2018-11-21 2018-11-19 3.148 0 +0
2018-11-20 2018-11-16 3.102 0 +0
2018-11-19 2018-11-15 3.132 0 +0
2018-11-16 2018-11-14 3.102 0 +0
2018-11-15 2018-11-13 3.148 0 +0
2018-11-14 2018-11-12 3.102 0 +0
2018-11-13 2018-11-09 3.025 0 +0
2018-11-12 2018-11-08 3.040 0 -360,161
2018-10-10 2018-10-08 3.102 360,161 +651 0.05% 1,117,060
2018-09-12 2018-09-10 3.817 359,510 +15,298 0.05% 1,372,150
2018-08-17 2018-08-15 3.512 344,212 -124,714 0.05% 1,208,882
2018-08-06 2018-08-02 3.913 468,926 +62,357 0.06% 1,834,880
2018-07-31 2018-07-27 3.769 406,569 +68,593 0.05% 1,532,201
2018-07-30 2018-07-26 3.881 337,976 +47,392 0.05% 1,311,641
2018-07-27 2018-07-25 3.753 290,584 +14,965 0.04% 1,090,439
2018-07-24 2018-07-20 3.672 275,619 +38,662 0.04% 1,012,181
2018-07-13 2018-07-11 3.688 236,957 +6,235 0.03% 873,999
2018-07-03 2018-06-28 4.089 230,722 -1,247 0.03% 943,502
2018-06-25 2018-06-21 4.603 231,969 -6,235 0.03% 1,067,642
2018-06-22 2018-06-20 4.570 238,204 +3,117 0.03% 1,088,698
2018-06-13 2018-06-11 4.779 235,087 +1,248 0.03% 1,123,462
2018-05-24 2018-05-21 5.436 233,839 +8,966 0.03% 1,271,242
2018-04-13 2018-04-11 5.153 224,873 +3,598 0.03% 1,158,749
2018-03-21 2018-03-19 5.586 221,275 -4,797 0.03% 1,236,149
2018-02-23 2018-02-21 5.136 226,072 +599 0.03% 1,161,158
2018-02-22 2018-02-20 5.019 225,473 -2,998 0.03% 1,131,761
2018-02-14 2018-02-12 4.769 228,471 -10,794 0.03% 1,089,659
2018-02-12 2018-02-08 5.019 239,265 +3,598 0.03% 1,200,990
2018-02-07 2018-02-05 5.403 235,667 -5,997 0.03% 1,273,320
2018-01-30 2018-01-26 5.803 241,664 +2,999 0.03% 1,402,442
2018-01-29 2018-01-25 5.837 238,665 +2,998 0.03% 1,392,998
2018-01-26 2018-01-24 5.670 235,667 +1,799 0.03% 1,336,200
2018-01-19 2018-01-17 5.903 233,868 +1,799 0.03% 1,380,600
2017-11-24 2017-11-22 5.353 232,069 -600 0.03% 1,242,270
2017-11-01 2017-10-30 5.520 232,669 -4,797 0.03% 1,284,281
2017-10-31 2017-10-27 5.520 237,466 -5,997 0.03% 1,310,760
2017-10-24 2017-10-20 6.003 243,463 +5,997 0.03% 1,461,602
2017-10-13 2017-10-11 5.236 237,466 -600 0.04% 1,243,440
2017-10-12 2017-10-10 5.003 238,066 -29,983 0.04% 1,191,002
2017-09-20 2017-09-18 4.669 268,049 +13,193 0.05% 1,251,601
2017-09-08 2017-09-06 4.483 254,856 +10,292 0.04% 1,142,644
2017-09-05 2017-09-01 4.553 244,564 +10,358 0.04% 1,113,500
2017-09-01 2017-08-30 4.466 234,206 -1,151 0.04% 1,045,990
2017-08-31 2017-08-29 4.588 235,357 -57,544 0.04% 1,079,761
2017-08-30 2017-08-28 5.126 292,901 -33,376 0.05% 1,501,548
2017-08-18 2017-08-16 4.901 326,277 +28,197 0.06% 1,598,940
2017-08-16 2017-08-14 5.005 298,080 -46,036 0.05% 1,491,839
2017-08-10 2017-08-08 4.848 344,116 +5,755 0.06% 1,668,421
2017-08-09 2017-08-07 4.918 338,361 -23,018 0.06% 1,664,038
2017-08-08 2017-08-04 4.466 361,379 -4,028 0.06% 1,613,959
2017-08-02 2017-07-31 4.292 365,407 +575 0.06% 1,568,449
2017-07-27 2017-07-25 4.153 364,832 +4,028 0.06% 1,515,261
2017-07-26 2017-07-24 4.240 360,804 +5,179 0.06% 1,529,881
2017-07-13 2017-07-11 4.292 355,625 +23,018 0.06% 1,526,461
2017-07-11 2017-07-07 4.501 332,607 -8,632 0.06% 1,497,020
2017-07-06 2017-07-04 4.014 341,239 +21,292 0.06% 1,369,831
2017-07-04 2017-06-30 3.858 319,947 +69,053 0.06% 1,234,319
2017-06-09 2017-06-07 3.927 250,894 +5,755 0.04% 985,361
2017-06-08 2017-06-06 3.841 245,139 +2,877 0.04% 941,458
2017-06-06 2017-06-02 3.684 242,262 +11,509 0.04% 892,519
2017-06-05 2017-06-01 3.858 230,753 -40,281 0.04% 890,219
2017-06-01 2017-05-29 4.311 271,034 +5,754 0.05% 1,168,498
2017-05-31 2017-05-26 4.348 265,280 +12,927 0.05% 1,153,383
2017-05-02 2017-04-27 4.585 252,353 +1,095 0.05% 1,157,109
2017-04-28 2017-04-26 4.677 251,258 +547 0.05% 1,175,038
2017-04-19 2017-04-13 4.640 250,711 +54,740 0.05% 1,163,320
2017-03-28 2017-03-24 4.823 195,971 -6,568 0.04% 945,122
2017-03-20 2017-03-16 5.316 202,539 -8,211 0.04% 1,076,698
2017-03-16 2017-03-14 5.480 210,750 -17,517 0.04% 1,154,997
2017-03-10 2017-03-08 5.663 228,267 -5,474 0.04% 1,292,698
2017-03-07 2017-03-03 5.243 233,741 -6,569 0.04% 1,225,488
2017-03-06 2017-03-02 5.170 240,310 +10,948 0.04% 1,242,368
2017-02-17 2017-02-15 5.005 229,362 +2,737 0.04% 1,148,059
2017-01-04 2016-12-30 2.850 226,625 -3,285 0.04% 645,839
2016-12-30 2016-12-28 3.014 229,910 +10,948 0.04% 693,001
2016-12-29 2016-12-23 3.014 218,962 +1,643 0.04% 660,001
2016-10-13 2016-10-11 4.713 217,319 +1,642 0.04% 1,024,258
2016-09-08 2016-09-06 4.421 215,677 -5,474 0.04% 953,479
2016-09-07 2016-09-05 4.330 221,151 -3,285 0.04% 957,479
2016-08-31 2016-08-29 4.002 224,436 +15,443 0.04% 898,205
2016-05-24 2016-05-20 2.315 208,993 +2,039 0.04% 483,801
2016-04-28 2016-04-26 2.982 206,954 +10,195 0.04% 617,121
2016-04-06 2016-04-01 2.766 196,759 -9,685 0.04% 544,260
2016-03-21 2016-03-17 1.903 206,444 -4,078 0.04% 392,850
2016-02-12 2016-02-05 1.550 210,522 +510 0.04% 326,270
2016-02-02 2016-01-29 1.452 210,012 +3,568 0.04% 304,880
2016-01-27 2016-01-25 1.628 206,444 +5,097 0.04% 336,150
2016-01-25 2016-01-21 1.726 201,347 +1,530 0.04% 347,601
2016-01-18 2016-01-14 2.099 199,817 +3,058 0.04% 419,439
2015-12-29 2015-12-24 2.648 196,759 -1,020 0.04% 521,100
2015-12-16 2015-12-14 2.609 197,779 -10,194 0.04% 516,041
2015-10-30 2015-10-28 3.178 207,973 +5,097 0.04% 660,959
2015-10-28 2015-10-26 3.217 202,876 +2,039 0.04% 652,720
2015-10-23 2015-10-20 3.237 200,837 +3,058 0.04% 650,100
2015-09-21 2015-09-17 3.002 197,779 +3,569 0.04% 593,641
2015-09-09 2015-09-07 2.825 194,210 -20,390 0.04% 548,639
2015-08-28 2015-08-26 2.962 214,600 +15,292 0.04% 635,710
2015-08-25 2015-08-21 3.531 199,308 +2,039 0.04% 703,801
2015-07-21 2015-07-17 4.630 197,269 -4,078 0.04% 913,321
2015-07-17 2015-07-15 4.610 201,347 -4,078 0.04% 928,251
2015-07-16 2015-07-14 4.708 205,425 +2,549 0.04% 967,202
2015-07-10 2015-07-08 3.472 202,876 +10,195 0.04% 704,460
2015-07-09 2015-07-07 4.139 192,681 +2,549 0.04% 797,579
2015-07-08 2015-07-06 4.414 190,132 +4,077 0.04% 839,248
2015-07-06 2015-07-02 5.258 186,055 -28,545 0.04% 978,202
2015-06-03 2015-06-01 5.846 214,600 -4,588 0.04% 1,254,581
2015-05-29 2015-05-27 5.650 219,188 +4,588 0.04% 1,238,403
2015-05-28 2015-05-26 5.905 214,600 -5,097 0.04% 1,267,211
2015-05-20 2015-05-18 6.180 219,697 +10,194 0.04% 1,357,648
2015-05-08 2015-05-06 6.474 209,503 -2,038 0.04% 1,356,303
2015-04-28 2015-04-24 6.494 211,541 +25,486 0.04% 1,373,647
2015-04-24 2015-04-22 6.866 186,055 -17,331 0.04% 1,277,503
2015-04-17 2015-04-15 6.278 203,386 -28,035 0.04% 1,276,802
2015-04-16 2015-04-14 6.474 231,421 +4,587 0.05% 1,498,198
2015-04-15 2015-04-13 5.983 226,834 +3,569 0.04% 1,357,252
2015-04-14 2015-04-10 5.768 223,265 +20,389 0.04% 1,287,717
2015-04-02 2015-03-31 4.591 202,876 -1,529 0.04% 931,320
2015-03-26 2015-03-24 4.493 204,405 -27,016 0.04% 918,289
2015-03-25 2015-03-23 4.473 231,421 +2,548 0.05% 1,035,119
2015-03-19 2015-03-17 4.689 228,873 -10,194 0.05% 1,073,112
2015-03-03 2015-02-27 4.551 239,067 -6,117 0.05% 1,088,078
2015-03-02 2015-02-26 4.551 245,184 +510 0.05% 1,115,919
2015-02-27 2015-02-25 4.571 244,674 +5,097 0.05% 1,118,398
2015-02-25 2015-02-23 4.689 239,577 +1,529 0.05% 1,123,300
2015-02-24 2015-02-18 4.787 238,048 +7,646 0.05% 1,139,481
2015-02-16 2015-02-12 4.453 230,402 -10,195 0.05% 1,026,041
2015-02-13 2015-02-11 4.551 240,597 -2,548 0.05% 1,095,042
2015-02-05 2015-02-03 4.512 243,145 +7,646 0.05% 1,097,099
2015-02-04 2015-02-02 4.453 235,499 +1,529 0.05% 1,048,739
2015-01-30 2015-01-28 4.610 233,970 -7,136 0.05% 1,078,650
2015-01-22 2015-01-20 4.237 241,106 +14,272 0.05% 1,021,679
2015-01-21 2015-01-19 4.218 226,834 +4,078 0.04% 956,752
2015-01-20 2015-01-16 4.610 222,756 +7,646 0.04% 1,026,951
2015-01-07 2015-01-05 5.316 215,110 +5,098 0.04% 1,143,622
2015-01-05 2014-12-31 4.865 210,012 +2,548 0.04% 1,021,759
2014-12-23 2014-12-19 4.767 207,464 +3,059 0.04% 989,012
2014-12-19 2014-12-17 4.865 204,405 +7,646 0.04% 994,479
2014-12-12 2014-12-10 5.258 196,759 +7,646 0.04% 1,034,480
2014-12-05 2014-12-03 5.866 189,113 +11,724 0.04% 1,109,290
2014-12-04 2014-12-02 5.944 177,389 -9,685 0.04% 1,054,440
2014-11-21 2014-11-19 7.062 187,074 +7,136 0.04% 1,321,200
2014-10-21 2014-10-17 7.455 179,938 +3,059 0.04% 1,341,402
2014-10-07 2014-10-03 8.200 176,879 -11,724 0.03% 1,450,458
2014-09-30 2014-09-26 8.436 188,603 -510 0.04% 1,590,998
2014-09-25 2014-09-23 7.906 189,113 -7,136 0.04% 1,495,130
2014-09-17 2014-09-15 7.474 196,249 -5,098 0.04% 1,466,848
2014-09-10 2014-09-05 6.886 201,347 -1,019 0.04% 1,386,452
2014-09-04 2014-09-02 6.886 202,366 -20,899 0.04% 1,393,469
2014-08-26 2014-08-22 6.533 223,265 -5,098 0.04% 1,458,537
2014-08-21 2014-08-19 6.925 228,363 -4,587 0.05% 1,581,441
2014-08-18 2014-08-14 6.729 232,950 +2,548 0.05% 1,567,507
2014-08-15 2014-08-13 6.494 230,402 -9,175 0.05% 1,496,121
2014-08-08 2014-08-06 5.885 239,577 -5,097 0.05% 1,410,000
2014-08-05 2014-08-01 5.827 244,674 -6,117 0.05% 1,425,597
2014-07-30 2014-07-28 5.709 250,791 +1,529 0.05% 1,431,718
2014-07-29 2014-07-25 5.689 249,262 +7,136 0.05% 1,418,099
2014-07-23 2014-07-21 5.258 242,126 -37,211 0.05% 1,273,001
2014-07-16 2014-07-14 5.434 279,337 -21,918 0.06% 1,517,962
2014-07-09 2014-07-07 5.925 301,255 +5,097 0.06% 1,784,817
2014-07-07 2014-07-03 6.160 296,158 -10,195 0.06% 1,824,340
2014-07-04 2014-07-02 5.925 306,353 +9,175 0.06% 1,815,021
2014-07-03 2014-06-30 5.885 297,178 +2,549 0.06% 1,749,003
2014-07-02 2014-06-27 5.905 294,629 +14,783 0.06% 1,739,781
2014-06-27 2014-06-25 5.944 279,846 +5,097 0.06% 1,663,468
2014-06-25 2014-06-23 5.866 274,749 +34,662 0.05% 1,611,610
2014-06-23 2014-06-19 5.964 240,087 +8,156 0.05% 1,431,841
2014-06-19 2014-06-17 6.278 231,931 +7,136 0.05% 1,456,000
2014-06-13 2014-06-11 6.474 224,795 -1,019 0.04% 1,455,302
2014-05-29 2014-05-27 6.611 225,814 +510 0.04% 1,492,909
2014-05-27 2014-05-23 6.415 225,304 -6,117 0.04% 1,445,337
2014-05-21 2014-05-19 6.101 231,421 -1,020 0.05% 1,411,938
2014-05-19 2014-05-15 6.278 232,441 +4,078 0.05% 1,459,202
2014-05-13 2014-05-09 6.238 228,363 +3,568 0.05% 1,424,641
2014-05-09 2014-05-07 7.289 224,795 +20,206 0.04% 1,638,541
2014-05-05 2014-04-30 7.142 204,589 +2,848 0.04% 1,461,089
2014-04-29 2014-04-25 7.710 201,741 +11,867 0.04% 1,555,500
2014-04-28 2014-04-24 7.795 189,874 +9,968 0.04% 1,480,001
2014-04-17 2014-04-15 7.710 179,906 +4,747 0.04% 1,387,144
2014-04-16 2014-04-14 7.774 175,159 -32,278 0.04% 1,361,612
2014-04-14 2014-04-10 7.963 207,437 +2,373 0.04% 1,651,858
2014-04-11 2014-04-09 8.069 205,064 -4,272 0.04% 1,654,561
2014-04-09 2014-04-07 8.069 209,336 +5,696 0.04% 1,689,030
2014-04-07 2014-04-03 7.942 203,640 +1,899 0.04% 1,617,332
2014-04-04 2014-04-02 8.005 201,741 +4,747 0.04% 1,615,000
2014-04-01 2014-03-28 7.837 196,994 +2,373 0.04% 1,543,798
2014-03-31 2014-03-27 7.731 194,621 +5,222 0.04% 1,504,702
2014-03-26 2014-03-24 7.900 189,399 +1,899 0.04% 1,496,248
2014-03-25 2014-03-21 7.984 187,500 -4,747 0.04% 1,497,046
2014-03-24 2014-03-20 7.753 192,247 +10,443 0.04% 1,490,397
2014-03-21 2014-03-19 7.837 181,804 -1,424 0.04% 1,424,758
2014-02-28 2014-02-26 7.816 183,228 +2,848 0.04% 1,432,057
2014-02-27 2014-02-25 7.774 180,380 -17,564 0.04% 1,402,198
2014-02-26 2014-02-24 7.879 197,944 +8,545 0.04% 1,559,583
2014-02-24 2014-02-20 8.005 189,399 -7,595 0.04% 1,516,198
2014-02-19 2014-02-17 8.195 196,994 -39,874 0.04% 1,614,348
2014-02-12 2014-02-10 8.153 236,868 +4,747 0.05% 1,931,132
2014-02-06 2014-02-04 7.795 232,121 -3,797 0.05% 1,809,301
2014-02-05 2014-01-30 7.710 235,918 +2,848 0.05% 1,819,017
2014-01-23 2014-01-21 8.448 233,070 +3,797 0.05% 1,968,908
2014-01-22 2014-01-20 8.216 229,273 -5,221 0.05% 1,883,702
2014-01-20 2014-01-16 8.363 234,494 +1,898 0.05% 1,961,178
2014-01-15 2014-01-13 7.731 232,596 +50,317 0.05% 1,798,303
2014-01-14 2014-01-10 7.795 182,279 -949 0.04% 1,420,800
2014-01-13 2014-01-09 7.753 183,228 -27,057 0.04% 1,420,477
2014-01-09 2014-01-07 8.216 210,285 +28,955 0.04% 1,727,697
2014-01-07 2014-01-03 8.448 181,330 -23,734 0.04% 1,531,823
2013-12-30 2013-12-24 8.321 205,064 +2,374 0.04% 1,706,401
2013-12-23 2013-12-19 8.553 202,690 -2,374 0.04% 1,733,616
2013-12-20 2013-12-18 8.785 205,064 +950 0.04% 1,801,441
2013-12-19 2013-12-17 8.616 204,114 +5,696 0.04% 1,758,696
2013-12-18 2013-12-16 8.574 198,418 +46,994 0.04% 1,701,258
2013-12-13 2013-12-11 8.995 151,424 -55,064 0.03% 1,362,126
2013-12-11 2013-12-09 8.869 206,488 -11,392 0.04% 1,831,351
2013-12-05 2013-12-03 9.375 217,880 +23,734 0.05% 2,042,547
2013-12-03 2013-11-29 9.459 194,146 -31,329 0.04% 1,836,409
2013-11-29 2013-11-27 9.459 225,475 -27,057 0.05% 2,132,747
2013-11-27 2013-11-25 9.522 252,532 +18,987 0.05% 2,404,637
2013-11-25 2013-11-21 9.670 233,545 +3,323 0.05% 2,258,281
2013-11-22 2013-11-20 9.606 230,222 +4,747 0.05% 2,211,599
2013-11-21 2013-11-19 9.627 225,475 +4,272 0.05% 2,170,747
2013-11-20 2013-11-18 9.733 221,203 +22,310 0.05% 2,152,919
2013-11-19 2013-11-15 9.164 198,893 +5,696 0.04% 1,822,651
2013-11-14 2013-11-12 8.785 193,197 +26,583 0.04% 1,697,192
2013-11-12 2013-11-08 8.616 166,614 +19,936 0.04% 1,435,587
2013-11-11 2013-11-07 8.616 146,678 -3,797 0.03% 1,263,813
2013-11-05 2013-11-01 7.099 150,475 -949 0.03% 1,068,289
2013-10-29 2013-10-25 7.247 151,424 +5,696 0.03% 1,097,357
2013-10-25 2013-10-23 7.310 145,728 +5,696 0.03% 1,065,288
2013-10-18 2013-10-16 6.952 140,032 +3,797 0.03% 973,500
2013-10-16 2013-10-11 6.931 136,235 -21,835 0.03% 944,233
2013-10-09 2013-10-07 6.847 158,070 -13,766 0.03% 1,082,250
2013-10-08 2013-10-04 7.036 171,836 -4,747 0.04% 1,209,081
2013-10-07 2013-10-03 6.868 176,583 -36,076 0.04% 1,212,722
2013-10-02 2013-09-27 6.910 212,659 -4,747 0.05% 1,469,441
2013-09-26 2013-09-24 7.121 217,406 +55,064 0.05% 1,548,043
2013-09-25 2013-09-23 7.163 162,342 +949 0.03% 1,162,799
2013-09-18 2013-09-16 7.184 161,393 -949 0.03% 1,159,401
2013-09-17 2013-09-13 7.099 162,342 +4,747 0.03% 1,152,539
2013-09-16 2013-09-12 7.331 157,595 +26,582 0.03% 1,155,357
2013-09-13 2013-09-11 7.205 131,013 +15,190 0.03% 943,920
2013-09-12 2013-09-10 7.078 115,823 +11,867 0.02% 819,839
2013-09-10 2013-09-06 7.015 103,956 -23,734 0.02% 729,270
2013-09-06 2013-09-04 7.015 127,690 +23,734 0.03% 895,769
2013-09-05 2013-09-03 7.542 103,956 -29,430 0.02% 784,020
2013-08-30 2013-08-28 7.710 133,386 +34,177 0.03% 1,028,457
2013-08-23 2013-08-21 7.942 99,209 +26,108 0.02% 787,929
2013-08-16 2013-08-13 8.637 73,101 -1,425 0.02% 631,396
2013-08-13 2013-08-09 8.279 74,526 +4,747 0.02% 617,014
2013-07-24 2013-07-22 7.963 69,779 -1,424 0.01% 555,663
2013-07-19 2013-07-17 8.553 71,203 +1,424 0.02% 609,002
2013-07-18 2013-07-16 8.743 69,779 -1,424 0.01% 610,053
2013-07-12 2013-07-10 7.795 71,203 -34,652 0.02% 555,002
2013-07-10 2013-07-08 7.816 105,855 +9,494 0.02% 827,332
2013-07-04 2013-07-02 8.069 96,361 +34,652 0.02% 777,490
2013-07-02 2013-06-27 7.668 61,709 +1,424 0.01% 473,200
2013-06-27 2013-06-25 7.415 60,285 -14,241 0.01% 447,040
2013-06-18 2013-06-14 8.069 74,526 +1,425 0.02% 601,314
2013-06-10 2013-06-06 8.385 73,101 +949 0.02% 612,916
2013-06-07 2013-06-05 8.532 72,152 -14,241 0.02% 615,599
2013-06-05 2013-06-03 8.827 86,393 +1,899 0.02% 762,583
2013-06-03 2013-05-30 8.911 84,494 -11,867 0.02% 752,941
2013-05-31 2013-05-29 8.848 96,361 +2,373 0.02% 852,600
2013-05-30 2013-05-28 9.143 93,988 +4,747 0.02% 859,324
2013-05-27 2013-05-23 8.722 89,241 -1,424 0.02% 778,322
2013-05-24 2013-05-22 9.375 90,665 +4,272 0.02% 849,952
2013-05-23 2013-05-21 9.480 86,393 -15,190 0.02% 819,003
2013-05-22 2013-05-20 9.564 101,583 +2,849 0.02% 971,564
2013-05-21 2013-05-16 9.122 98,734 +18,038 0.02% 900,636
2013-05-20 2013-05-15 8.574 80,696 +28,481 0.02% 691,896
2013-05-16 2013-05-14 8.490 52,215 +1,898 0.01% 443,297
2013-05-15 2013-05-13 8.722 50,317 +4,747 0.01% 438,844
2013-05-10 2013-05-08 8.448 45,570 +4,747 0.01% 384,962
2013-05-09 2013-05-07 8.300 40,823 +1,899 0.01% 338,841
2013-05-08 2013-05-06 8.111 38,924 -11,867 0.01% 315,699
2013-05-07 2013-05-03 7.563 50,791 -475 0.01% 384,128
2013-05-06 2013-05-02 7.500 51,266 -1,424 0.01% 384,480
2013-05-02 2013-04-29 8.296 52,690 +2,516 0.01% 437,120
2013-04-26 2013-04-24 8.340 50,174 +1,808 0.01% 418,467
2013-04-25 2013-04-23 8.208 48,366 +11,752 0.01% 396,968
2013-04-18 2013-04-16 8.097 36,614 +6,781 0.01% 296,463
2013-04-17 2013-04-15 8.097 29,833 +5,424 0.01% 241,557
2013-04-11 2013-04-09 8.053 24,409 +3,616 0.01% 196,559
2013-03-22 2013-03-20 8.318 20,793 -127,922 0.00% 172,960
2013-03-21 2013-03-19 8.539 148,715 -1,808 0.03% 1,269,941
2013-03-20 2013-03-18 7.942 150,523 +26,217 0.03% 1,195,471
2013-03-18 2013-03-14 8.407 124,306 -3,164 0.03% 1,045,002
2013-03-15 2013-03-13 8.407 127,470 -130,634 0.03% 1,071,601
2013-03-05 2013-03-01 8.119 258,104 +8,136 0.06% 2,095,571
2013-03-04 2013-02-28 7.964 249,968 +23,958 0.06% 1,990,804
2013-02-27 2013-02-25 7.632 226,010 +24,409 0.05% 1,724,997
2013-02-25 2013-02-21 7.942 201,601 +192,561 0.04% 1,601,138
2013-02-22 2013-02-20 8.230 9,040 -2,713 0.00% 74,397
2013-02-07 2013-02-05 7.500 11,753 +2,713 0.00% 88,143
2013-02-05 2013-02-01 7.588 9,040 -1,808 0.00% 68,597
2013-01-22 2013-01-18 7.500 10,848 -4,069 0.00% 81,356
2013-01-16 2013-01-14 7.124 14,917 -7,232 0.00% 106,262
2013-01-14 2013-01-10 7.278 22,149 +9,040 0.00% 161,210
2013-01-09 2013-01-07 6.991 13,109 -904 0.00% 91,643
2012-12-10 2012-12-06 6.172 14,013 -4,520 0.00% 86,492
2012-11-23 2012-11-21 6.172 18,533 +904 0.00% 114,391
2012-10-26 2012-10-24 5.708 17,629 -2,260 0.00% 100,621
2012-08-29 2012-08-27 4.646 19,889 +1,356 0.00% 92,400
2012-07-27 2012-07-25 4.181 18,533 +6,780 0.00% 77,491
2012-07-20 2012-07-18 4.225 11,753 -6,780 0.00% 49,662
2012-07-13 2012-07-11 4.314 18,533 -452 0.00% 79,951
2012-05-08 2012-05-04 5.221 18,985 -45,202 0.00% 99,121
2012-05-03 2012-04-30 5.705 64,187 +2,260 0.01% 366,188
2012-05-02 2012-04-27 5.774 61,927 +2,372 0.01% 357,568
2012-04-27 2012-04-25 5.705 59,555 -6,520 0.01% 339,762
2012-04-17 2012-04-13 5.751 66,075 +21,735 0.02% 379,999
2012-04-16 2012-04-12 5.590 44,340 -869 0.01% 247,860
2012-04-13 2012-04-11 5.498 45,209 -8,694 0.01% 248,558
2012-04-05 2012-04-02 5.590 53,903 +869 0.01% 301,317
2012-03-29 2012-03-27 5.958 53,034 +4,347 0.01% 315,980
2012-03-20 2012-03-16 6.280 48,687 +13,041 0.01% 305,760
2012-03-15 2012-03-13 6.510 35,646 +4,347 0.01% 232,061
2012-02-29 2012-02-27 6.326 31,299 -8,694 0.01% 198,001
2012-02-24 2012-02-22 6.510 39,993 -1,739 0.01% 260,361
2012-02-15 2012-02-13 6.671 41,732 -104,764 0.01% 278,402
2012-02-09 2012-02-07 5.958 146,496 +104,764 0.03% 872,831
2012-01-26 2012-01-19 4.739 41,732 +17,388 0.01% 197,761
2012-01-10 2012-01-06 4.256 24,344 -9,128 0.01% 103,602
2011-12-29 2011-12-23 4.486 33,472 +9,128 0.01% 150,149
2011-12-05 2011-12-01 5.130 24,344 -1,304 0.01% 124,883
2011-09-15 2011-09-12 5.883 25,648 +576 0.01% 150,889
2011-08-12 2011-08-10 5.718 25,072 +1,700 0.01% 143,371
2011-07-21 2011-07-19 6.307 23,372 -4,250 0.01% 147,400
2011-06-30 2011-06-28 6.424 27,622 +3,825 0.01% 177,453
2011-06-27 2011-06-23 5.907 23,797 +4,249 0.01% 140,560
2011-06-20 2011-06-16 5.765 19,548 +850 0.00% 112,703
2011-05-17 2011-05-13 7.295 18,698 +6,375 0.00% 136,402
2011-04-28 2011-04-26 8.155 12,323 +339 0.00% 100,494
2011-04-27 2011-04-21 8.228 11,984 -11,571 0.00% 98,599
2011-03-02 2011-02-28 5.662 23,555 +2,066 0.01% 133,380
2010-11-08 2010-11-04 8.010 21,489 -1,653 0.01% 172,122
2010-11-02 2010-10-29 6.655 23,142 -12,810 0.01% 154,002
2010-11-01 2010-10-28 6.824 35,952 -1,240 0.01% 245,338
2010-10-20 2010-10-18 7.211 37,192 -827 0.01% 268,199
2010-10-18 2010-10-14 7.405 38,019 -413 0.01% 281,523
2010-10-12 2010-10-08 7.647 38,432 +413 0.01% 293,881
2010-10-11 2010-10-07 7.889 38,019 -5,785 0.01% 299,923
2010-10-07 2010-10-05 7.598 43,804 -3,306 0.01% 332,840
2010-10-06 2010-10-04 7.139 47,110 -826 0.01% 336,300
2010-10-05 2010-09-30 7.284 47,936 +4,958 0.01% 349,157
2010-09-29 2010-09-27 7.647 42,978 -4,132 0.01% 328,644
2010-09-28 2010-09-24 7.913 47,110 -3,719 0.01% 372,780
2010-09-22 2010-09-20 8.252 50,829 -827 0.01% 419,429
2010-09-21 2010-09-17 7.840 51,656 -12,397 0.01% 405,003
2010-09-20 2010-09-16 8.058 64,053 0.02% 516,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top