History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,640,000 | +0 | 0.14% | 4,444,400 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,640,000 | +0 | 0.14% | 4,756,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,640,000 | -4,000 | 0.14% | 5,034,800 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,644,000 | +40,000 | 0.14% | 4,964,880 |
| 2025-10-08 | 2025-10-03 | 3.100 | 1,604,000 | -385,000 | 0.13% | 4,972,400 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,989,000 | -122,000 | 0.17% | 6,066,450 |
| 2025-10-03 | 2025-09-30 | 2.940 | 2,111,000 | -176,000 | 0.18% | 6,206,340 |
| 2025-10-02 | 2025-09-29 | 2.890 | 2,287,000 | -568,000 | 0.19% | 6,609,430 |
| 2025-09-30 | 2025-09-26 | 2.570 | 2,855,000 | +41,000 | 0.24% | 7,337,350 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,814,000 | -34,000 | 0.24% | 7,400,820 |
| 2025-09-26 | 2025-09-24 | 2.640 | 2,848,000 | -246,000 | 0.24% | 7,518,720 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,094,000 | -63,000 | 0.26% | 7,054,320 |
| 2025-09-24 | 2025-09-22 | 2.120 | 3,157,000 | -72,000 | 0.27% | 6,692,840 |
| 2025-09-23 | 2025-09-19 | 2.150 | 3,229,000 | +10,000 | 0.27% | 6,942,350 |
| 2025-09-22 | 2025-09-18 | 2.230 | 3,219,000 | -30,000 | 0.27% | 7,178,370 |
| 2025-09-19 | 2025-09-17 | 2.210 | 3,249,000 | +100,000 | 0.27% | 7,180,290 |
| 2025-09-18 | 2025-09-16 | 2.170 | 3,149,000 | -80,000 | 0.26% | 6,833,330 |
| 2025-09-17 | 2025-09-15 | 2.060 | 3,229,000 | +50,000 | 0.27% | 6,651,740 |
| 2025-09-16 | 2025-09-12 | 1.990 | 3,179,000 | -154,000 | 0.27% | 6,326,210 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,333,000 | +74,000 | 0.28% | 5,732,760 |
| 2025-09-11 | 2025-09-09 | 1.760 | 3,259,000 | +40,000 | 0.27% | 5,735,840 |
| 2025-09-10 | 2025-09-08 | 1.740 | 3,219,000 | +20,000 | 0.27% | 5,601,060 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,199,000 | -20,000 | 0.27% | 5,822,180 |
| 2025-09-08 | 2025-09-04 | 1.750 | 3,219,000 | +30,000 | 0.27% | 5,633,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 3,189,000 | -80,000 | 0.27% | 5,835,870 |
| 2025-09-04 | 2025-09-02 | 1.790 | 3,269,000 | +40,000 | 0.27% | 5,851,510 |
| 2025-09-03 | 2025-09-01 | 1.810 | 3,229,000 | +4,000 | 0.27% | 5,844,490 |
| 2025-09-02 | 2025-08-29 | 1.910 | 3,225,000 | +30,000 | 0.27% | 6,159,750 |
| 2025-08-29 | 2025-08-27 | 1.920 | 3,195,000 | +50,000 | 0.27% | 6,134,400 |
| 2025-08-28 | 2025-08-26 | 1.930 | 3,145,000 | +18,000 | 0.26% | 6,069,850 |
| 2025-08-27 | 2025-08-25 | 1.930 | 3,127,000 | -10,000 | 0.26% | 6,035,110 |
| 2025-08-26 | 2025-08-22 | 1.940 | 3,137,000 | +190,000 | 0.26% | 6,085,780 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,947,000 | +20,000 | 0.25% | 5,481,420 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,927,000 | +116,000 | 0.25% | 5,707,650 |
| 2025-08-20 | 2025-08-18 | 2.000 | 2,811,000 | +57,000 | 0.24% | 5,622,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 2,754,000 | -70,000 | 0.23% | 5,425,380 |
| 2025-08-18 | 2025-08-14 | 1.930 | 2,824,000 | -1,000 | 0.24% | 5,450,320 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,825,000 | -20,000 | 0.24% | 5,480,500 |
| 2025-08-14 | 2025-08-12 | 1.920 | 2,845,000 | -20,000 | 0.24% | 5,462,400 |
| 2025-08-11 | 2025-08-07 | 1.900 | 2,865,000 | -40,000 | 0.24% | 5,443,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,905,000 | -60,000 | 0.24% | 5,374,250 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,965,000 | +20,000 | 0.25% | 5,307,350 |
| 2025-08-06 | 2025-08-04 | 1.790 | 2,945,000 | -60,000 | 0.25% | 5,271,550 |
| 2025-08-05 | 2025-08-01 | 1.690 | 3,005,000 | +40,000 | 0.25% | 5,078,450 |
| 2025-08-04 | 2025-07-31 | 1.760 | 2,965,000 | +20,000 | 0.25% | 5,218,400 |
| 2025-08-01 | 2025-07-30 | 1.770 | 2,945,000 | +20,000 | 0.25% | 5,212,650 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,925,000 | +20,000 | 0.25% | 5,206,500 |
| 2025-07-30 | 2025-07-28 | 1.790 | 2,905,000 | +40,000 | 0.24% | 5,199,950 |
| 2025-07-28 | 2025-07-24 | 1.880 | 2,865,000 | -59,000 | 0.24% | 5,386,200 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,924,000 | -20,000 | 0.25% | 5,263,200 |
| 2025-07-24 | 2025-07-22 | 1.770 | 2,944,000 | +20,000 | 0.25% | 5,210,880 |
| 2025-07-21 | 2025-07-17 | 1.810 | 2,924,000 | -20,000 | 0.25% | 5,292,440 |
| 2025-07-18 | 2025-07-16 | 1.820 | 2,944,000 | -20,000 | 0.25% | 5,358,080 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,964,000 | -20,000 | 0.25% | 5,216,640 |
| 2025-07-10 | 2025-07-08 | 1.730 | 2,984,000 | -59,000 | 0.25% | 5,162,320 |
| 2025-07-08 | 2025-07-04 | 1.720 | 3,043,000 | -11,000 | 0.26% | 5,233,960 |
| 2025-07-07 | 2025-07-03 | 1.730 | 3,054,000 | -11,000 | 0.26% | 5,283,420 |
| 2025-07-04 | 2025-07-02 | 1.690 | 3,065,000 | -166,000 | 0.26% | 5,179,850 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,231,000 | +87,000 | 0.27% | 5,589,630 |
| 2025-07-02 | 2025-06-27 | 1.720 | 3,144,000 | +39,000 | 0.26% | 5,407,680 |
| 2025-06-30 | 2025-06-26 | 1.720 | 3,105,000 | -162,000 | 0.26% | 5,340,600 |
| 2025-06-27 | 2025-06-25 | 1.720 | 3,267,000 | +183,000 | 0.27% | 5,619,240 |
| 2025-06-26 | 2025-06-24 | 1.770 | 3,084,000 | -3,000 | 0.26% | 5,458,680 |
| 2025-06-25 | 2025-06-23 | 1.740 | 3,087,000 | +51,000 | 0.26% | 5,371,380 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,036,000 | +40,000 | 0.26% | 5,282,640 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,996,000 | +11,000 | 0.25% | 5,362,840 |
| 2025-06-16 | 2025-06-12 | 1.820 | 2,985,000 | -33,000 | 0.25% | 5,432,700 |
| 2025-06-11 | 2025-06-09 | 1.720 | 3,018,000 | +5,000 | 0.25% | 5,190,960 |
| 2025-05-23 | 2025-05-21 | 1.800 | 3,013,000 | -20,000 | 0.25% | 5,423,400 |
| 2025-05-12 | 2025-05-08 | 1.810 | 3,033,000 | -2,000 | 0.25% | 5,489,730 |
| 2025-05-09 | 2025-05-07 | 1.810 | 3,035,000 | -30,000 | 0.26% | 5,493,350 |
| 2025-05-07 | 2025-05-02 | 1.770 | 3,065,000 | +30,000 | 0.26% | 5,425,050 |
| 2025-05-06 | 2025-04-30 | 1.790 | 3,035,000 | -30,000 | 0.26% | 5,432,650 |
| 2025-05-02 | 2025-04-29 | 1.760 | 3,065,000 | +20,000 | 0.26% | 5,394,400 |
| 2025-04-29 | 2025-04-25 | 1.840 | 3,045,000 | -40,000 | 0.26% | 5,602,800 |
| 2025-04-28 | 2025-04-24 | 1.750 | 3,085,000 | -40,000 | 0.26% | 5,398,750 |
| 2025-04-25 | 2025-04-23 | 1.740 | 3,125,000 | -121,000 | 0.26% | 5,437,500 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,246,000 | -70,000 | 0.27% | 5,615,580 |
| 2025-04-23 | 2025-04-17 | 1.600 | 3,316,000 | -153,000 | 0.28% | 5,305,600 |
| 2025-04-22 | 2025-04-16 | 1.510 | 3,469,000 | -150,000 | 0.29% | 5,238,190 |
| 2025-04-17 | 2025-04-15 | 1.500 | 3,619,000 | -82,000 | 0.30% | 5,428,500 |
| 2025-04-16 | 2025-04-14 | 1.510 | 3,701,000 | -67,000 | 0.31% | 5,588,510 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,768,000 | -99,000 | 0.32% | 5,501,280 |
| 2025-04-11 | 2025-04-09 | 1.450 | 3,867,000 | +20,000 | 0.32% | 5,607,150 |
| 2025-04-10 | 2025-04-08 | 1.460 | 3,847,000 | +29,000 | 0.32% | 5,616,620 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,818,000 | +60,000 | 0.32% | 5,727,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 3,758,000 | +28,000 | 0.32% | 6,463,760 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,730,000 | +20,000 | 0.31% | 6,490,200 |
| 2025-04-03 | 2025-04-01 | 1.770 | 3,710,000 | +30,000 | 0.31% | 6,566,700 |
| 2025-04-02 | 2025-03-31 | 1.800 | 3,680,000 | -84,000 | 0.31% | 6,624,000 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,764,000 | -90,000 | 0.32% | 7,226,880 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,854,000 | -20,000 | 0.32% | 7,438,220 |
| 2025-03-25 | 2025-03-21 | 1.890 | 3,874,000 | -58,000 | 0.33% | 7,321,860 |
| 2025-03-24 | 2025-03-20 | 1.890 | 3,932,000 | +168,000 | 0.33% | 7,431,480 |
| 2025-03-21 | 2025-03-19 | 1.840 | 3,764,000 | -57,000 | 0.32% | 6,925,760 |
| 2025-03-20 | 2025-03-18 | 1.840 | 3,821,000 | -30,000 | 0.32% | 7,030,640 |
| 2025-03-18 | 2025-03-14 | 1.840 | 3,851,000 | +3,000 | 0.32% | 7,085,840 |
| 2025-03-17 | 2025-03-13 | 1.810 | 3,848,000 | -50,000 | 0.32% | 6,964,880 |
| 2025-03-14 | 2025-03-12 | 1.840 | 3,898,000 | -58,000 | 0.33% | 7,172,320 |
| 2025-03-13 | 2025-03-11 | 1.850 | 3,956,000 | +70,000 | 0.33% | 7,318,600 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,886,000 | -40,000 | 0.33% | 6,994,800 |
| 2025-03-07 | 2025-03-05 | 1.760 | 3,926,000 | -22,000 | 0.33% | 6,909,760 |
| 2025-03-06 | 2025-03-04 | 1.780 | 3,948,000 | +20,000 | 0.33% | 7,027,440 |
| 2025-03-05 | 2025-03-03 | 1.800 | 3,928,000 | +92,000 | 0.33% | 7,070,400 |
| 2025-03-04 | 2025-02-28 | 1.770 | 3,836,000 | -64,000 | 0.32% | 6,789,720 |
| 2025-03-03 | 2025-02-27 | 1.830 | 3,900,000 | +14,000 | 0.33% | 7,137,000 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,886,000 | -68,000 | 0.33% | 7,033,660 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,954,000 | +139,000 | 0.33% | 7,235,820 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,815,000 | +39,000 | 0.32% | 6,943,300 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,776,000 | -84,000 | 0.32% | 6,910,080 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,860,000 | +71,000 | 0.32% | 7,256,800 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,789,000 | +3,000 | 0.32% | 7,009,650 |
| 2025-02-20 | 2025-02-18 | 1.880 | 3,786,000 | -22,000 | 0.32% | 7,117,680 |
| 2025-02-19 | 2025-02-17 | 1.900 | 3,808,000 | -237,000 | 0.32% | 7,235,200 |
| 2025-02-18 | 2025-02-14 | 1.910 | 4,045,000 | -11,000 | 0.34% | 7,725,950 |
| 2025-02-17 | 2025-02-13 | 1.900 | 4,056,000 | +134,000 | 0.34% | 7,706,400 |
| 2025-02-14 | 2025-02-12 | 1.880 | 3,922,000 | -82,000 | 0.33% | 7,373,360 |
| 2025-02-13 | 2025-02-11 | 1.910 | 4,004,000 | -8,460,000 | 0.34% | 7,647,640 |
| 2025-02-12 | 2025-02-10 | 1.900 | 12,464,000 | +3,000 | 1.05% | 23,681,600 |
| 2025-02-11 | 2025-02-07 | 1.920 | 12,461,000 | +118,000 | 1.05% | 23,925,120 |
| 2025-02-10 | 2025-02-06 | 1.850 | 12,343,000 | -75,000 | 1.04% | 22,834,550 |
| 2025-02-07 | 2025-02-05 | 1.850 | 12,418,000 | -41,000 | 1.04% | 22,973,300 |
| 2025-02-06 | 2025-02-04 | 1.880 | 12,459,000 | +20,000 | 1.05% | 23,422,920 |
| 2025-02-05 | 2025-02-03 | 1.860 | 12,439,000 | +86,000 | 1.05% | 23,136,540 |
| 2025-02-04 | 2025-01-28 | 1.910 | 12,353,000 | +147,000 | 1.04% | 23,594,230 |
| 2025-02-03 | 2025-01-24 | 1.940 | 12,206,000 | -136,000 | 1.03% | 23,679,640 |
| 2025-01-27 | 2025-01-23 | 1.720 | 12,342,000 | -2,000 | 1.04% | 21,228,240 |
| 2025-01-24 | 2025-01-22 | 1.710 | 12,344,000 | +90,000 | 1.04% | 21,108,240 |
| 2025-01-23 | 2025-01-21 | 1.740 | 12,254,000 | +102,000 | 1.03% | 21,321,960 |
| 2025-01-22 | 2025-01-20 | 1.700 | 12,152,000 | +14,000 | 1.02% | 20,658,400 |
| 2025-01-15 | 2025-01-13 | 1.650 | 12,138,000 | -13,000 | 1.02% | 20,027,700 |
| 2025-01-14 | 2025-01-10 | 1.610 | 12,151,000 | -27,000 | 1.02% | 19,563,110 |
| 2025-01-10 | 2025-01-08 | 1.640 | 12,178,000 | +40,000 | 1.02% | 19,971,920 |
| 2025-01-09 | 2025-01-07 | 1.610 | 12,138,000 | +20,000 | 1.02% | 19,542,180 |
| 2025-01-08 | 2025-01-06 | 1.640 | 12,118,000 | +34,000 | 1.02% | 19,873,520 |
| 2025-01-02 | 2024-12-27 | 1.700 | 12,084,000 | +2,000 | 1.02% | 20,542,800 |
| 2024-12-17 | 2024-12-13 | 1.670 | 12,082,000 | -20,000 | 1.02% | 20,176,940 |
| 2024-12-13 | 2024-12-11 | 1.640 | 12,102,000 | +63,000 | 1.02% | 19,847,280 |
| 2024-12-09 | 2024-12-05 | 1.650 | 12,039,000 | +20,000 | 1.01% | 19,864,350 |
| 2024-12-05 | 2024-12-03 | 1.690 | 12,019,000 | +20,000 | 1.01% | 20,312,110 |
| 2024-12-04 | 2024-12-02 | 1.740 | 11,999,000 | -10,000 | 1.01% | 20,878,260 |
| 2024-11-29 | 2024-11-27 | 1.690 | 12,009,000 | -40,000 | 1.01% | 20,295,210 |
| 2024-11-27 | 2024-11-25 | 1.640 | 12,049,000 | +20,000 | 1.01% | 19,760,360 |
| 2024-11-26 | 2024-11-22 | 1.690 | 12,029,000 | +20,000 | 1.01% | 20,329,010 |
| 2024-11-25 | 2024-11-21 | 1.720 | 12,009,000 | -19,000 | 1.01% | 20,655,480 |
| 2024-11-20 | 2024-11-18 | 1.720 | 12,028,000 | +20,000 | 1.01% | 20,688,160 |
| 2024-11-14 | 2024-11-12 | 1.770 | 12,008,000 | +20,000 | 1.01% | 21,254,160 |
| 2024-11-13 | 2024-11-11 | 1.780 | 11,988,000 | +20,000 | 1.01% | 21,338,640 |
| 2024-11-11 | 2024-11-07 | 1.880 | 11,968,000 | +14,000 | 1.01% | 22,499,840 |
| 2024-11-08 | 2024-11-06 | 1.850 | 11,954,000 | -92,000 | 1.00% | 22,114,900 |
| 2024-11-07 | 2024-11-05 | 1.880 | 12,046,000 | -20,000 | 1.01% | 22,646,480 |
| 2024-11-06 | 2024-11-04 | 1.780 | 12,066,000 | +10,000 | 1.01% | 21,477,480 |
| 2024-10-28 | 2024-10-24 | 1.630 | 12,056,000 | -121,000 | 1.01% | 19,651,280 |
| 2024-10-23 | 2024-10-21 | 1.620 | 12,177,000 | +12,000 | 1.02% | 19,726,740 |
| 2024-10-22 | 2024-10-18 | 1.640 | 12,165,000 | -100,000 | 1.02% | 19,950,600 |
| 2024-10-21 | 2024-10-17 | 1.620 | 12,265,000 | +20,000 | 1.03% | 19,869,300 |
| 2024-10-17 | 2024-10-15 | 1.630 | 12,245,000 | -40,000 | 1.03% | 19,959,350 |
| 2024-10-16 | 2024-10-14 | 1.600 | 12,285,000 | +20,000 | 1.03% | 19,656,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 12,265,000 | +32,000 | 1.03% | 20,237,250 |
| 2024-10-10 | 2024-10-08 | 1.680 | 12,233,000 | +80,000 | 1.03% | 20,551,440 |
| 2024-10-09 | 2024-10-07 | 1.730 | 12,153,000 | +5,000 | 1.02% | 21,024,690 |
| 2024-10-08 | 2024-10-04 | 1.660 | 12,148,000 | +106,000 | 1.02% | 20,165,680 |
| 2024-10-07 | 2024-10-03 | 1.700 | 12,042,000 | +19,000 | 1.01% | 20,471,400 |
| 2024-10-04 | 2024-10-02 | 1.720 | 12,023,000 | -112,000 | 1.01% | 20,679,560 |
| 2024-10-03 | 2024-09-30 | 1.680 | 12,135,000 | -10,000 | 1.02% | 20,386,800 |
| 2024-09-30 | 2024-09-26 | 1.520 | 12,145,000 | +72,000 | 1.02% | 18,460,400 |
| 2024-09-27 | 2024-09-25 | 1.530 | 12,073,000 | -60,000 | 1.01% | 18,471,690 |
| 2024-09-26 | 2024-09-24 | 1.540 | 12,133,000 | -86,000 | 1.02% | 18,684,820 |
| 2024-09-12 | 2024-09-10 | 1.490 | 12,219,000 | +40,000 | 1.03% | 18,206,310 |
| 2024-09-11 | 2024-09-09 | 1.550 | 12,179,000 | +20,000 | 1.02% | 18,877,450 |
| 2024-09-04 | 2024-09-02 | 1.640 | 12,159,000 | +40,000 | 1.02% | 19,940,760 |
| 2024-08-20 | 2024-08-16 | 1.690 | 12,119,000 | +20,000 | 1.02% | 20,481,110 |
| 2024-08-16 | 2024-08-14 | 1.690 | 12,099,000 | -20,000 | 1.02% | 20,447,310 |
| 2024-08-14 | 2024-08-12 | 1.770 | 12,119,000 | +20,000 | 1.02% | 21,450,630 |
| 2024-08-13 | 2024-08-09 | 1.660 | 12,099,000 | +20,000 | 1.02% | 20,084,340 |
| 2024-08-01 | 2024-07-30 | 1.680 | 12,079,000 | +13,000 | 1.02% | 20,292,720 |
| 2024-07-30 | 2024-07-26 | 1.710 | 12,066,000 | +20,000 | 1.01% | 20,632,860 |
| 2024-07-29 | 2024-07-25 | 1.710 | 12,046,000 | +20,000 | 1.01% | 20,598,660 |
| 2024-07-24 | 2024-07-22 | 1.710 | 12,026,000 | +20,000 | 1.01% | 20,564,460 |
| 2024-07-22 | 2024-07-18 | 1.760 | 12,006,000 | -10,000 | 1.01% | 21,130,560 |
| 2024-07-18 | 2024-07-16 | 1.750 | 12,016,000 | -108,000 | 1.01% | 21,028,000 |
| 2024-07-10 | 2024-07-08 | 1.470 | 12,124,000 | +20,000 | 1.02% | 17,822,280 |
| 2024-07-09 | 2024-07-05 | 1.510 | 12,104,000 | -20,000 | 1.02% | 18,277,040 |
| 2024-06-28 | 2024-06-26 | 1.470 | 12,124,000 | +1,000 | 1.02% | 17,822,280 |
| 2024-06-27 | 2024-06-25 | 1.490 | 12,123,000 | +9,000 | 1.02% | 18,063,270 |
| 2024-06-26 | 2024-06-24 | 1.480 | 12,114,000 | +40,000 | 1.02% | 17,928,720 |
| 2024-06-25 | 2024-06-21 | 1.530 | 12,074,000 | +40,000 | 1.01% | 18,473,220 |
| 2024-06-20 | 2024-06-18 | 1.580 | 12,034,000 | +10,000 | 1.01% | 19,013,720 |
| 2024-06-18 | 2024-06-14 | 1.610 | 12,024,000 | -2,000 | 1.01% | 19,358,640 |
| 2024-06-04 | 2024-05-31 | 1.620 | 12,026,000 | +44,000 | 1.01% | 19,482,120 |
| 2024-05-28 | 2024-05-24 | 1.570 | 11,982,000 | +10,000 | 1.01% | 18,811,740 |
| 2024-05-22 | 2024-05-20 | 1.650 | 11,972,000 | +20,000 | 1.01% | 19,753,800 |
| 2024-05-21 | 2024-05-17 | 1.750 | 11,952,000 | +20,000 | 1.00% | 20,916,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 11,932,000 | +36,000 | 1.00% | 21,716,240 |
| 2024-05-14 | 2024-05-10 | 1.890 | 11,896,000 | +31,000 | 1.00% | 22,483,440 |
| 2024-05-13 | 2024-05-09 | 1.880 | 11,865,000 | -9,000 | 1.00% | 22,306,200 |
| 2024-05-10 | 2024-05-08 | 1.860 | 11,874,000 | +30,000 | 1.00% | 22,085,640 |
| 2024-05-08 | 2024-05-06 | 1.930 | 11,844,000 | -30,000 | 1.00% | 22,858,920 |
| 2024-05-03 | 2024-04-30 | 1.870 | 11,874,000 | +20,000 | 1.00% | 22,204,380 |
| 2024-04-29 | 2024-04-25 | 1.950 | 11,854,000 | +20,000 | 1.00% | 23,115,300 |
| 2024-04-26 | 2024-04-24 | 1.960 | 11,834,000 | -10,000 | 0.99% | 23,194,640 |
| 2024-04-22 | 2024-04-18 | 1.940 | 11,844,000 | -25,000 | 1.00% | 22,977,360 |
| 2024-04-16 | 2024-04-12 | 1.930 | 11,869,000 | +70,000 | 1.00% | 22,907,170 |
| 2024-04-12 | 2024-04-10 | 1.900 | 11,799,000 | -80,000 | 0.99% | 22,418,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 11,879,000 | -12,000 | 1.00% | 23,164,050 |
| 2024-04-10 | 2024-04-08 | 1.900 | 11,891,000 | -246,000 | 1.00% | 22,592,900 |
| 2024-04-09 | 2024-04-05 | 1.770 | 12,137,000 | -66,000 | 1.02% | 21,482,490 |
| 2024-04-08 | 2024-04-03 | 1.690 | 12,203,000 | +12,000 | 1.03% | 20,623,070 |
| 2024-04-03 | 2024-03-28 | 1.700 | 12,191,000 | -108,000 | 1.02% | 20,724,700 |
| 2024-03-26 | 2024-03-22 | 1.700 | 12,299,000 | -40,000 | 1.03% | 20,908,300 |
| 2024-03-21 | 2024-03-19 | 1.650 | 12,339,000 | -33,000 | 1.04% | 20,359,350 |
| 2024-03-20 | 2024-03-18 | 1.560 | 12,372,000 | -60,000 | 1.04% | 19,300,320 |
| 2024-03-19 | 2024-03-15 | 1.570 | 12,432,000 | -200,000 | 1.04% | 19,518,240 |
| 2024-03-18 | 2024-03-14 | 1.520 | 12,632,000 | -20,000 | 1.06% | 19,200,640 |
| 2024-03-14 | 2024-03-12 | 1.400 | 12,652,000 | -30,000 | 1.06% | 17,712,800 |
| 2024-03-13 | 2024-03-11 | 1.420 | 12,682,000 | -25,000 | 1.07% | 18,008,440 |
| 2024-03-12 | 2024-03-08 | 1.360 | 12,707,000 | -19,000 | 1.07% | 17,281,520 |
| 2024-03-11 | 2024-03-07 | 1.270 | 12,726,000 | -159,000 | 1.07% | 16,162,020 |
| 2024-03-08 | 2024-03-06 | 1.190 | 12,885,000 | -136,000 | 1.08% | 15,333,150 |
| 2024-02-01 | 2024-01-30 | 1.070 | 13,021,000 | +35,000 | 1.09% | 13,932,470 |
| 2024-01-23 | 2024-01-19 | 1.080 | 12,986,000 | +52,000 | 1.09% | 14,024,880 |
| 2024-01-19 | 2024-01-17 | 1.090 | 12,934,000 | +100,000 | 1.09% | 14,098,060 |
| 2024-01-17 | 2024-01-15 | 1.180 | 12,834,000 | -150,000 | 1.08% | 15,144,120 |
| 2024-01-16 | 2024-01-12 | 1.170 | 12,984,000 | +31,000 | 1.09% | 15,191,280 |
| 2024-01-09 | 2024-01-05 | 1.240 | 12,953,000 | -5,000 | 1.09% | 16,061,720 |
| 2024-01-02 | 2023-12-28 | 1.180 | 12,958,000 | -30,000 | 1.09% | 15,290,440 |
| 2023-12-05 | 2023-12-01 | 1.220 | 12,988,000 | -14,000 | 1.09% | 15,845,360 |
| 2023-11-30 | 2023-11-28 | 1.150 | 13,002,000 | -30,000 | 1.09% | 14,952,300 |
| 2023-11-29 | 2023-11-27 | 1.160 | 13,032,000 | -50,000 | 1.10% | 15,117,120 |
| 2023-11-21 | 2023-11-17 | 1.080 | 13,082,000 | -105,000 | 1.10% | 14,128,560 |
| 2023-10-11 | 2023-10-09 | 0.910 | 13,187,000 | -3,000 | 1.11% | 12,000,170 |
| 2023-10-06 | 2023-10-04 | 0.910 | 13,190,000 | +27,000 | 1.11% | 12,002,900 |
| 2023-10-05 | 2023-10-03 | 0.930 | 13,163,000 | +3,000 | 1.11% | 12,241,590 |
| 2023-09-20 | 2023-09-18 | 0.940 | 13,160,000 | -39,000 | 1.11% | 12,370,400 |
| 2023-09-19 | 2023-09-15 | 0.940 | 13,199,000 | +30,000 | 1.11% | 12,407,060 |
| 2023-09-15 | 2023-09-13 | 1.010 | 13,169,000 | -23,000 | 1.11% | 13,300,690 |
| 2023-09-11 | 2023-09-06 | 1.020 | 13,192,000 | +14,000 | 1.11% | 13,455,840 |
| 2023-09-05 | 2023-08-31 | 1.060 | 13,178,000 | +14,000 | 1.11% | 13,968,680 |
| 2023-08-30 | 2023-08-28 | 1.050 | 13,164,000 | +20,000 | 1.11% | 13,822,200 |
| 2023-08-18 | 2023-08-16 | 1.020 | 13,144,000 | -5,000 | 1.10% | 13,406,880 |
| 2023-08-15 | 2023-08-11 | 1.060 | 13,149,000 | +35,000 | 1.10% | 13,937,940 |
| 2023-08-10 | 2023-08-08 | 1.060 | 13,114,000 | +100,000 | 1.10% | 13,900,840 |
| 2023-08-03 | 2023-08-01 | 1.110 | 13,014,000 | +142,000 | 1.09% | 14,445,540 |
| 2023-08-02 | 2023-07-31 | 1.140 | 12,872,000 | -25,000 | 1.08% | 14,674,080 |
| 2023-07-25 | 2023-07-21 | 1.150 | 12,897,000 | +6,000 | 1.08% | 14,831,550 |
| 2023-07-21 | 2023-07-19 | 1.210 | 12,891,000 | +25,000 | 1.08% | 15,598,110 |
| 2023-07-19 | 2023-07-14 | 1.290 | 12,866,000 | +6,000 | 1.08% | 16,597,140 |
| 2023-07-18 | 2023-07-13 | 1.270 | 12,860,000 | +1,000 | 1.08% | 16,332,200 |
| 2023-07-07 | 2023-07-05 | 1.300 | 12,859,000 | +20,000 | 1.08% | 16,716,700 |
| 2023-06-30 | 2023-06-28 | 1.340 | 12,839,000 | -20,000 | 1.08% | 17,204,260 |
| 2023-06-23 | 2023-06-20 | 1.380 | 12,859,000 | +19,000 | 1.08% | 17,745,420 |
| 2023-06-20 | 2023-06-16 | 1.400 | 12,840,000 | +8,000 | 1.08% | 17,976,000 |
| 2023-06-19 | 2023-06-15 | 1.370 | 12,832,000 | +25,000 | 1.08% | 17,579,840 |
| 2023-06-14 | 2023-06-12 | 1.380 | 12,807,000 | +2,000 | 1.08% | 17,673,660 |
| 2023-06-05 | 2023-06-01 | 1.400 | 12,805,000 | +25,000 | 1.08% | 17,927,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 12,780,000 | +36,000 | 1.07% | 18,275,400 |
| 2023-05-31 | 2023-05-29 | 1.560 | 12,744,000 | +10,000 | 1.07% | 19,880,640 |
| 2023-05-30 | 2023-05-25 | 1.550 | 12,734,000 | +10,000 | 1.07% | 19,737,700 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,724,000 | -195,000 | 1.07% | 20,612,880 |
| 2023-05-17 | 2023-05-15 | 1.670 | 12,919,000 | +8,000 | 1.09% | 21,574,730 |
| 2023-05-16 | 2023-05-12 | 1.660 | 12,911,000 | -37,000 | 1.08% | 21,432,260 |
| 2023-05-15 | 2023-05-11 | 1.660 | 12,948,000 | +21,000 | 1.09% | 21,493,680 |
| 2023-05-10 | 2023-05-08 | 1.680 | 12,927,000 | +14,000 | 1.09% | 21,717,360 |
| 2023-05-08 | 2023-05-04 | 1.690 | 12,913,000 | +35,000 | 1.09% | 21,822,970 |
| 2023-05-05 | 2023-05-03 | 1.690 | 12,878,000 | +33,000 | 1.08% | 21,763,820 |
| 2023-05-02 | 2023-04-27 | 1.710 | 12,845,000 | +20,000 | 1.08% | 21,964,950 |
| 2023-04-28 | 2023-04-26 | 1.720 | 12,825,000 | +20,000 | 1.08% | 22,059,000 |
| 2023-04-27 | 2023-04-25 | 1.700 | 12,805,000 | -170,000 | 1.08% | 21,768,500 |
| 2023-04-26 | 2023-04-24 | 1.720 | 12,975,000 | +20,000 | 1.09% | 22,317,000 |
| 2023-04-25 | 2023-04-21 | 1.790 | 12,955,000 | +29,000 | 1.09% | 23,189,450 |
| 2023-04-24 | 2023-04-20 | 1.840 | 12,926,000 | +34,000 | 1.09% | 23,783,840 |
| 2023-04-19 | 2023-04-17 | 1.950 | 12,892,000 | +12,000 | 1.08% | 25,139,400 |
| 2023-04-18 | 2023-04-14 | 1.910 | 12,880,000 | +28,000 | 1.08% | 24,600,800 |
| 2023-04-17 | 2023-04-13 | 1.930 | 12,852,000 | +26,000 | 1.08% | 24,804,360 |
| 2023-04-14 | 2023-04-12 | 1.900 | 12,826,000 | +10,000 | 1.08% | 24,369,400 |
| 2023-04-13 | 2023-04-11 | 1.860 | 12,816,000 | +36,000 | 1.08% | 23,837,760 |
| 2023-04-12 | 2023-04-06 | 1.830 | 12,780,000 | +2,000 | 1.07% | 23,387,400 |
| 2023-04-11 | 2023-04-04 | 1.820 | 12,778,000 | +58,000 | 1.07% | 23,255,960 |
| 2023-04-06 | 2023-04-03 | 1.840 | 12,720,000 | +101,000 | 1.07% | 23,404,800 |
| 2023-04-04 | 2023-03-31 | 1.710 | 12,619,000 | -27,000 | 1.06% | 21,578,490 |
| 2023-04-03 | 2023-03-30 | 1.700 | 12,646,000 | +38,000 | 1.06% | 21,498,200 |
| 2023-03-30 | 2023-03-28 | 1.700 | 12,608,000 | +60,000 | 1.06% | 21,433,600 |
| 2023-03-29 | 2023-03-27 | 1.680 | 12,548,000 | +72,000 | 1.05% | 21,080,640 |
| 2023-03-28 | 2023-03-24 | 1.660 | 12,476,000 | +15,000 | 1.05% | 20,710,160 |
| 2023-03-27 | 2023-03-23 | 1.700 | 12,461,000 | +48,000 | 1.05% | 21,183,700 |
| 2023-03-16 | 2023-03-14 | 1.600 | 12,413,000 | -17,000 | 1.04% | 19,860,800 |
| 2023-03-15 | 2023-03-13 | 1.540 | 12,430,000 | +35,000 | 1.04% | 19,142,200 |
| 2023-03-14 | 2023-03-10 | 1.500 | 12,395,000 | +57,000 | 1.04% | 18,592,500 |
| 2023-03-13 | 2023-03-09 | 1.530 | 12,338,000 | +20,000 | 1.04% | 18,877,140 |
| 2023-03-10 | 2023-03-08 | 1.530 | 12,318,000 | +30,000 | 1.04% | 18,846,540 |
| 2023-03-09 | 2023-03-07 | 1.540 | 12,288,000 | -150,000 | 1.03% | 18,923,520 |
| 2023-03-08 | 2023-03-06 | 1.540 | 12,438,000 | +94,000 | 1.05% | 19,154,520 |
| 2023-03-07 | 2023-03-03 | 1.560 | 12,344,000 | +20,000 | 1.04% | 19,256,640 |
| 2023-03-06 | 2023-03-02 | 1.550 | 12,324,000 | +10,000 | 1.04% | 19,102,200 |
| 2023-02-27 | 2023-02-23 | 1.600 | 12,314,000 | -73,000 | 1.03% | 19,702,400 |
| 2023-02-16 | 2023-02-14 | 1.540 | 12,387,000 | +30,000 | 1.04% | 19,075,980 |
| 2023-02-15 | 2023-02-13 | 1.600 | 12,357,000 | +80,000 | 1.04% | 19,771,200 |
| 2023-02-14 | 2023-02-10 | 1.620 | 12,277,000 | +2,000 | 1.03% | 19,888,740 |
| 2023-02-10 | 2023-02-08 | 1.650 | 12,275,000 | +26,000 | 1.03% | 20,253,750 |
| 2023-02-08 | 2023-02-06 | 1.680 | 12,249,000 | -89,000 | 1.03% | 20,578,320 |
| 2023-02-03 | 2023-02-01 | 1.730 | 12,338,000 | -28,000 | 1.04% | 21,344,740 |
| 2023-02-02 | 2023-01-31 | 1.680 | 12,366,000 | +9,000 | 1.04% | 20,774,880 |
| 2023-02-01 | 2023-01-30 | 1.660 | 12,357,000 | -54,000 | 1.04% | 20,512,620 |
| 2023-01-31 | 2023-01-27 | 1.660 | 12,411,000 | +33,000 | 1.04% | 20,602,260 |
| 2023-01-30 | 2023-01-26 | 1.680 | 12,378,000 | -29,000 | 1.04% | 20,795,040 |
| 2023-01-27 | 2023-01-20 | 1.680 | 12,407,000 | +155,000 | 1.04% | 20,843,760 |
| 2023-01-26 | 2023-01-19 | 1.510 | 12,252,000 | +118,000 | 1.03% | 18,500,520 |
| 2023-01-13 | 2023-01-11 | 1.470 | 12,134,000 | -16,000 | 1.02% | 17,836,980 |
| 2023-01-12 | 2023-01-10 | 1.460 | 12,150,000 | +63,000 | 1.02% | 17,739,000 |
| 2023-01-10 | 2023-01-06 | 1.460 | 12,087,000 | +58,000 | 1.02% | 17,647,020 |
| 2023-01-09 | 2023-01-05 | 1.460 | 12,029,000 | +58,000 | 1.01% | 17,562,340 |
| 2023-01-06 | 2023-01-04 | 1.440 | 11,971,000 | +108,000 | 1.01% | 17,238,240 |
| 2022-12-29 | 2022-12-23 | 1.340 | 11,863,000 | +20,000 | 1.00% | 15,896,420 |
| 2022-12-13 | 2022-12-09 | 1.450 | 11,843,000 | -10,000 | 1.00% | 17,172,350 |
| 2022-12-09 | 2022-12-07 | 1.440 | 11,853,000 | +25,000 | 1.00% | 17,068,320 |
| 2022-11-29 | 2022-11-25 | 1.520 | 11,828,000 | +8,000 | 0.99% | 17,978,560 |
| 2022-11-16 | 2022-11-14 | 1.480 | 11,820,000 | -97,000 | 0.99% | 17,493,600 |
| 2022-11-15 | 2022-11-11 | 1.420 | 11,917,000 | -10,000 | 1.00% | 16,922,140 |
| 2022-10-26 | 2022-10-24 | 1.480 | 11,927,000 | -1,002,000 | 1.00% | 17,651,960 |
| 2022-10-13 | 2022-10-11 | 1.540 | 12,929,000 | -10,000 | 1.09% | 19,910,660 |
| 2022-10-12 | 2022-10-10 | 1.560 | 12,939,000 | -34,000 | 1.09% | 20,184,840 |
| 2022-10-06 | 2022-10-03 | 1.570 | 12,973,000 | -10,000 | 1.09% | 20,367,610 |
| 2022-10-03 | 2022-09-29 | 1.580 | 12,983,000 | -5,000 | 1.09% | 20,513,140 |
| 2022-09-21 | 2022-09-19 | 1.640 | 12,988,000 | -4,000 | 1.09% | 21,300,320 |
| 2022-09-19 | 2022-09-15 | 1.630 | 12,992,000 | -10,000 | 1.09% | 21,176,960 |
| 2022-09-05 | 2022-09-01 | 1.570 | 13,002,000 | -90,000 | 1.09% | 20,413,140 |
| 2022-08-24 | 2022-08-22 | 1.660 | 13,092,000 | -20,000 | 1.10% | 21,732,720 |
| 2022-08-23 | 2022-08-19 | 1.680 | 13,112,000 | -17,000 | 1.10% | 22,028,160 |
| 2022-08-22 | 2022-08-18 | 1.600 | 13,129,000 | -80,000 | 1.10% | 21,006,400 |
| 2022-08-19 | 2022-08-17 | 1.670 | 13,209,000 | -25,000 | 1.11% | 22,059,030 |
| 2022-08-15 | 2022-08-11 | 1.580 | 13,234,000 | -210,000 | 1.11% | 20,909,720 |
| 2022-08-12 | 2022-08-10 | 1.500 | 13,444,000 | -358,000 | 1.13% | 20,166,000 |
| 2022-08-11 | 2022-08-09 | 1.450 | 13,802,000 | -136,000 | 1.16% | 20,012,900 |
| 2022-08-10 | 2022-08-08 | 1.450 | 13,938,000 | +17,000 | 1.17% | 20,210,100 |
| 2022-08-09 | 2022-08-05 | 1.370 | 13,921,000 | +15,000 | 1.17% | 19,071,770 |
| 2022-08-08 | 2022-08-04 | 1.400 | 13,906,000 | +26,000 | 1.17% | 19,468,400 |
| 2022-08-02 | 2022-07-29 | 1.450 | 13,880,000 | -100,000 | 1.17% | 20,126,000 |
| 2022-08-01 | 2022-07-28 | 1.470 | 13,980,000 | -1,000 | 1.17% | 20,550,600 |
| 2022-07-29 | 2022-07-27 | 1.460 | 13,981,000 | +90,000 | 1.17% | 20,412,260 |
| 2022-07-27 | 2022-07-25 | 1.320 | 13,891,000 | -52,000 | 1.17% | 18,336,120 |
| 2022-07-26 | 2022-07-22 | 1.260 | 13,943,000 | +30,000 | 1.17% | 17,568,180 |
| 2022-07-22 | 2022-07-20 | 1.280 | 13,913,000 | -8,000 | 1.17% | 17,808,640 |
| 2022-07-20 | 2022-07-18 | 1.250 | 13,921,000 | +1,288,000 | 1.17% | 17,401,250 |
| 2022-07-19 | 2022-07-15 | 1.400 | 12,633,000 | -45,000 | 1.06% | 17,686,200 |
| 2022-07-18 | 2022-07-14 | 1.430 | 12,678,000 | -40,000 | 1.07% | 18,129,540 |
| 2022-07-14 | 2022-07-12 | 1.400 | 12,718,000 | +20,000 | 1.07% | 17,805,200 |
| 2022-07-11 | 2022-07-07 | 1.440 | 12,698,000 | -42,000 | 1.07% | 18,285,120 |
| 2022-07-07 | 2022-07-05 | 1.430 | 12,740,000 | +100,000 | 1.07% | 18,218,200 |
| 2022-07-05 | 2022-06-30 | 1.500 | 12,640,000 | -8,000 | 1.06% | 18,960,000 |
| 2022-06-30 | 2022-06-28 | 1.510 | 12,648,000 | -10,000 | 1.06% | 19,098,480 |
| 2022-06-23 | 2022-06-21 | 1.570 | 12,658,000 | -5,000 | 1.06% | 19,873,060 |
| 2022-06-22 | 2022-06-20 | 1.520 | 12,663,000 | -30,000 | 1.06% | 19,247,760 |
| 2022-06-10 | 2022-06-08 | 1.480 | 12,693,000 | -6,000 | 1.07% | 18,785,640 |
| 2022-06-09 | 2022-06-07 | 1.490 | 12,699,000 | -123,000 | 1.07% | 18,921,510 |
| 2022-06-08 | 2022-06-06 | 1.470 | 12,822,000 | +100,000 | 1.08% | 18,848,340 |
| 2022-06-02 | 2022-05-31 | 1.420 | 12,722,000 | +42,000 | 1.07% | 18,065,240 |
| 2022-05-31 | 2022-05-27 | 1.390 | 12,680,000 | +80,000 | 1.07% | 17,625,200 |
| 2022-05-26 | 2022-05-24 | 1.370 | 12,600,000 | +20,000 | 1.06% | 17,262,000 |
| 2022-05-23 | 2022-05-19 | 1.380 | 12,580,000 | +30,000 | 1.06% | 17,360,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 12,550,000 | +512,245 | 1.05% | 18,971,862 |
| 2022-05-12 | 2022-05-10 | 1.491 | 12,037,755 | +9,592 | 1.05% | 17,946,500 |
| 2022-05-11 | 2022-05-06 | 1.533 | 12,028,163 | +19,183 | 1.05% | 18,433,800 |
| 2022-05-05 | 2022-05-03 | 1.668 | 12,008,980 | -19,183 | 1.05% | 20,032,001 |
| 2022-05-03 | 2022-04-28 | 1.658 | 12,028,163 | +9,592 | 1.05% | 19,938,600 |
| 2022-04-29 | 2022-04-27 | 1.564 | 12,018,571 | -60,429 | 1.05% | 18,794,999 |
| 2022-04-28 | 2022-04-26 | 1.470 | 12,079,000 | +4,796 | 1.06% | 17,756,130 |
| 2022-04-27 | 2022-04-25 | 1.522 | 12,074,204 | +19,184 | 1.06% | 18,378,480 |
| 2022-04-26 | 2022-04-22 | 1.616 | 12,055,020 | -9,592 | 1.06% | 19,480,399 |
| 2022-04-25 | 2022-04-21 | 1.637 | 12,064,612 | -220,612 | 1.06% | 19,747,460 |
| 2022-04-14 | 2022-04-12 | 1.679 | 12,285,224 | +9,591 | 1.08% | 20,620,879 |
| 2022-04-12 | 2022-04-08 | 1.772 | 12,275,633 | +28,776 | 1.08% | 21,756,601 |
| 2022-04-08 | 2022-04-06 | 1.814 | 12,246,857 | +52,755 | 1.07% | 22,216,320 |
| 2022-04-07 | 2022-04-04 | 1.804 | 12,194,102 | -14,388 | 1.07% | 21,993,490 |
| 2022-04-06 | 2022-04-01 | 1.783 | 12,208,490 | -2,877 | 1.07% | 21,764,880 |
| 2022-04-01 | 2022-03-30 | 1.877 | 12,211,367 | +9,591 | 1.07% | 22,915,799 |
| 2022-03-31 | 2022-03-29 | 1.897 | 12,201,776 | -1,918 | 1.07% | 23,152,221 |
| 2022-03-30 | 2022-03-28 | 1.897 | 12,203,694 | -117,020 | 1.07% | 23,155,860 |
| 2022-03-29 | 2022-03-25 | 1.887 | 12,320,714 | +6,714 | 1.08% | 23,249,449 |
| 2022-03-25 | 2022-03-23 | 1.939 | 12,314,000 | +80,571 | 1.08% | 23,878,680 |
| 2022-03-24 | 2022-03-22 | 1.929 | 12,233,429 | +7,674 | 1.07% | 23,594,901 |
| 2022-03-23 | 2022-03-21 | 1.887 | 12,225,755 | -211,021 | 1.07% | 23,070,260 |
| 2022-03-22 | 2022-03-18 | 1.835 | 12,436,776 | +220,613 | 1.09% | 22,820,161 |
| 2022-03-21 | 2022-03-17 | 1.783 | 12,216,163 | -111,266 | 1.07% | 21,778,560 |
| 2022-03-18 | 2022-03-16 | 1.720 | 12,327,429 | +92,082 | 1.08% | 21,205,801 |
| 2022-03-17 | 2022-03-15 | 1.751 | 12,235,347 | -93,041 | 1.07% | 21,430,080 |
| 2022-03-16 | 2022-03-14 | 1.762 | 12,328,388 | +23,021 | 1.08% | 21,721,570 |
| 2022-03-15 | 2022-03-11 | 1.908 | 12,305,367 | +4,796 | 1.08% | 23,477,069 |
| 2022-03-14 | 2022-03-10 | 1.991 | 12,300,571 | +23,979 | 1.08% | 24,493,839 |
| 2022-03-11 | 2022-03-09 | 1.877 | 12,276,592 | -14,388 | 1.08% | 23,038,200 |
| 2022-03-10 | 2022-03-08 | 1.918 | 12,290,980 | -2,877 | 1.08% | 23,577,761 |
| 2022-03-09 | 2022-03-07 | 2.012 | 12,293,857 | +9,592 | 1.08% | 24,736,810 |
| 2022-03-04 | 2022-03-02 | 2.148 | 12,284,265 | +4,796 | 1.08% | 26,382,419 |
| 2022-03-02 | 2022-02-28 | 2.148 | 12,279,469 | +9,591 | 1.08% | 26,372,119 |
| 2022-02-28 | 2022-02-24 | 2.200 | 12,269,878 | +9,592 | 1.07% | 26,991,121 |
| 2022-02-25 | 2022-02-23 | 2.262 | 12,260,286 | +28,776 | 1.07% | 27,736,941 |
| 2022-02-24 | 2022-02-22 | 2.158 | 12,231,510 | -28,776 | 1.07% | 26,396,640 |
| 2022-02-23 | 2022-02-21 | 2.283 | 12,260,286 | +53,715 | 1.07% | 27,992,581 |
| 2022-02-18 | 2022-02-16 | 2.398 | 12,206,571 | +19,183 | 1.07% | 29,269,799 |
| 2022-02-16 | 2022-02-14 | 2.408 | 12,187,388 | +57,551 | 1.07% | 29,350,861 |
| 2022-02-15 | 2022-02-11 | 2.450 | 12,129,837 | -2,877 | 1.06% | 29,718,101 |
| 2022-02-11 | 2022-02-09 | 2.471 | 12,132,714 | -9,592 | 1.06% | 29,978,129 |
| 2022-02-10 | 2022-02-08 | 2.408 | 12,142,306 | +21,102 | 1.06% | 29,242,290 |
| 2022-02-08 | 2022-02-04 | 2.450 | 12,121,204 | -110,306 | 1.06% | 29,696,950 |
| 2022-02-07 | 2022-01-31 | 2.419 | 12,231,510 | +28,775 | 1.07% | 29,584,640 |
| 2022-02-04 | 2022-01-27 | 2.429 | 12,202,735 | +9,592 | 1.07% | 29,642,261 |
| 2022-01-27 | 2022-01-25 | 2.419 | 12,193,143 | +31,653 | 1.07% | 29,491,840 |
| 2022-01-26 | 2022-01-24 | 2.450 | 12,161,490 | -39,326 | 1.07% | 29,795,650 |
| 2022-01-21 | 2022-01-19 | 2.877 | 12,200,816 | -28,776 | 1.07% | 35,107,199 |
| 2022-01-19 | 2022-01-17 | 2.752 | 12,229,592 | -9,592 | 1.07% | 33,660,000 |
| 2022-01-18 | 2022-01-14 | 2.846 | 12,239,184 | -2,877 | 1.07% | 34,834,801 |
| 2022-01-17 | 2022-01-13 | 2.836 | 12,242,061 | -13,429 | 1.07% | 34,715,359 |
| 2022-01-14 | 2022-01-12 | 2.773 | 12,255,490 | +9,592 | 1.07% | 33,986,821 |
| 2022-01-13 | 2022-01-11 | 2.731 | 12,245,898 | -11,510 | 1.07% | 33,449,540 |
| 2022-01-12 | 2022-01-10 | 2.648 | 12,257,408 | +1,918 | 1.07% | 32,458,660 |
| 2022-01-05 | 2022-01-03 | 2.763 | 12,255,490 | -7,673 | 1.07% | 33,859,051 |
| 2022-01-04 | 2021-12-31 | 2.659 | 12,263,163 | -31,653 | 1.07% | 32,601,749 |
| 2021-12-29 | 2021-12-24 | 2.596 | 12,294,816 | +9,592 | 1.08% | 31,916,819 |
| 2021-12-22 | 2021-12-20 | 2.450 | 12,285,224 | +11,510 | 1.08% | 30,098,799 |
| 2021-12-21 | 2021-12-17 | 2.523 | 12,273,714 | -15,347 | 1.08% | 30,966,319 |
| 2021-12-16 | 2021-12-14 | 2.502 | 12,289,061 | -44,123 | 1.08% | 30,748,799 |
| 2021-12-15 | 2021-12-13 | 2.565 | 12,333,184 | +9,592 | 1.08% | 31,630,681 |
| 2021-12-13 | 2021-12-09 | 2.669 | 12,323,592 | +1,919 | 1.08% | 32,890,880 |
| 2021-12-10 | 2021-12-08 | 2.627 | 12,321,673 | -17,266 | 1.08% | 32,371,919 |
| 2021-12-09 | 2021-12-07 | 2.554 | 12,338,939 | +2,878 | 1.08% | 31,516,801 |
| 2021-12-08 | 2021-12-06 | 2.565 | 12,336,061 | -38,368 | 1.08% | 31,638,059 |
| 2021-12-07 | 2021-12-03 | 2.544 | 12,374,429 | +11,511 | 1.08% | 31,478,441 |
| 2021-12-06 | 2021-12-02 | 2.544 | 12,362,918 | +9,591 | 1.08% | 31,449,159 |
| 2021-12-03 | 2021-12-01 | 2.565 | 12,353,327 | +4,796 | 1.08% | 31,682,341 |
| 2021-12-02 | 2021-11-30 | 2.492 | 12,348,531 | -11,510 | 1.08% | 30,768,861 |
| 2021-12-01 | 2021-11-29 | 2.398 | 12,360,041 | +52,755 | 1.08% | 29,637,800 |
| 2021-11-30 | 2021-11-26 | 2.429 | 12,307,286 | +9,592 | 1.08% | 29,896,231 |
| 2021-11-29 | 2021-11-25 | 2.471 | 12,297,694 | -9,592 | 1.08% | 30,385,770 |
| 2021-11-25 | 2021-11-23 | 2.408 | 12,307,286 | +1,919 | 1.08% | 29,639,611 |
| 2021-11-24 | 2021-11-22 | 2.419 | 12,305,367 | +3,836 | 1.08% | 29,763,279 |
| 2021-11-22 | 2021-11-18 | 2.377 | 12,301,531 | -28,775 | 1.08% | 29,241,001 |
| 2021-11-19 | 2021-11-17 | 2.387 | 12,330,306 | -9,592 | 1.08% | 29,437,950 |
| 2021-11-18 | 2021-11-16 | 2.419 | 12,339,898 | +19,184 | 1.08% | 29,846,800 |
| 2021-11-17 | 2021-11-15 | 2.429 | 12,320,714 | +38,367 | 1.08% | 29,928,849 |
| 2021-11-15 | 2021-11-11 | 2.575 | 12,282,347 | -38,367 | 1.08% | 31,628,350 |
| 2021-11-11 | 2021-11-09 | 2.387 | 12,320,714 | -9,592 | 1.08% | 29,415,049 |
| 2021-11-10 | 2021-11-08 | 2.377 | 12,330,306 | +19,184 | 1.08% | 29,309,400 |
| 2021-11-09 | 2021-11-05 | 2.398 | 12,311,122 | +19,183 | 1.08% | 29,520,499 |
| 2021-11-05 | 2021-11-03 | 2.533 | 12,291,939 | +776,939 | 1.08% | 31,140,451 |
| 2021-11-04 | 2021-11-02 | 2.481 | 11,515,000 | -38,367 | 1.01% | 28,571,900 |
| 2021-11-03 | 2021-11-01 | 2.502 | 11,553,367 | +648,408 | 1.01% | 28,907,999 |
| 2021-11-02 | 2021-10-29 | 2.440 | 10,904,959 | +1,918 | 0.96% | 26,603,460 |
| 2021-11-01 | 2021-10-28 | 2.492 | 10,903,041 | +28,776 | 0.96% | 27,167,130 |
| 2021-10-28 | 2021-10-26 | 2.648 | 10,874,265 | -9,592 | 0.95% | 28,795,979 |
| 2021-10-27 | 2021-10-25 | 2.669 | 10,883,857 | -19,184 | 0.95% | 29,048,320 |
| 2021-10-26 | 2021-10-22 | 2.544 | 10,903,041 | -54,673 | 0.96% | 27,735,480 |
| 2021-10-25 | 2021-10-21 | 2.492 | 10,957,714 | +115,102 | 0.96% | 27,303,359 |
| 2021-10-22 | 2021-10-20 | 2.460 | 10,842,612 | +95,918 | 0.95% | 26,677,439 |
| 2021-10-21 | 2021-10-19 | 2.481 | 10,746,694 | +41,245 | 0.94% | 26,665,520 |
| 2021-10-20 | 2021-10-18 | 2.377 | 10,705,449 | +33,571 | 0.94% | 25,447,080 |
| 2021-10-19 | 2021-10-15 | 2.596 | 10,671,878 | +153,470 | 0.93% | 27,703,741 |
| 2021-10-18 | 2021-10-12 | 2.742 | 10,518,408 | -45,082 | 0.92% | 28,840,580 |
| 2021-10-15 | 2021-10-11 | 2.836 | 10,563,490 | -19,183 | 0.93% | 29,955,361 |
| 2021-10-12 | 2021-10-08 | 2.815 | 10,582,673 | +131,408 | 0.93% | 29,789,099 |
| 2021-10-08 | 2021-10-06 | 2.857 | 10,451,265 | -9,592 | 0.92% | 29,855,039 |
| 2021-10-05 | 2021-09-30 | 2.846 | 10,460,857 | +1,918 | 0.92% | 29,773,380 |
| 2021-10-04 | 2021-09-29 | 2.815 | 10,458,939 | +28,776 | 0.92% | 29,440,801 |
| 2021-09-30 | 2021-09-28 | 2.867 | 10,430,163 | -3,837 | 0.91% | 29,903,499 |
| 2021-09-29 | 2021-09-27 | 2.836 | 10,434,000 | -9,592 | 0.91% | 29,588,160 |
| 2021-09-28 | 2021-09-24 | 2.825 | 10,443,592 | +9,592 | 0.91% | 29,506,480 |
| 2021-09-23 | 2021-09-20 | 2.815 | 10,434,000 | +15,347 | 0.91% | 29,370,600 |
| 2021-09-21 | 2021-09-17 | 2.950 | 10,418,653 | +9,592 | 0.91% | 30,739,460 |
| 2021-09-20 | 2021-09-16 | 2.857 | 10,409,061 | +115,102 | 0.91% | 29,734,479 |
| 2021-09-16 | 2021-09-14 | 3.003 | 10,293,959 | +25,898 | 0.90% | 30,908,159 |
| 2021-09-15 | 2021-09-13 | 3.316 | 10,268,061 | +95,918 | 0.90% | 34,045,559 |
| 2021-09-14 | 2021-09-10 | 3.359 | 10,172,143 | +440,808 | 0.89% | 34,169,854 |
| 2021-09-13 | 2021-09-09 | 3.370 | 9,731,335 | -52,433 | 0.89% | 32,794,900 |
| 2021-09-10 | 2021-09-08 | 3.348 | 9,783,768 | -241,007 | 0.89% | 32,758,881 |
| 2021-09-09 | 2021-09-07 | 3.348 | 10,024,775 | -103,025 | 0.92% | 33,565,842 |
| 2021-09-08 | 2021-09-06 | 3.120 | 10,127,800 | +209,731 | 0.93% | 31,598,699 |
| 2021-09-07 | 2021-09-03 | 3.153 | 9,918,069 | +91,987 | 0.91% | 31,267,799 |
| 2021-09-06 | 2021-09-02 | 3.240 | 9,826,082 | +19,317 | 0.90% | 31,832,360 |
| 2021-09-03 | 2021-09-01 | 3.305 | 9,806,765 | +21,157 | 0.90% | 32,409,441 |
| 2021-09-02 | 2021-08-31 | 3.381 | 9,785,608 | +3,680 | 0.89% | 33,084,181 |
| 2021-09-01 | 2021-08-30 | 3.196 | 9,781,928 | +24,836 | 0.89% | 31,263,960 |
| 2021-08-31 | 2021-08-27 | 3.185 | 9,757,092 | +263,084 | 0.89% | 31,078,512 |
| 2021-08-27 | 2021-08-25 | 3.631 | 9,494,008 | -50,593 | 0.87% | 34,472,141 |
| 2021-08-26 | 2021-08-24 | 3.479 | 9,544,601 | -18,397 | 0.87% | 33,203,200 |
| 2021-08-24 | 2021-08-20 | 3.337 | 9,562,998 | +91,987 | 0.87% | 31,915,719 |
| 2021-08-20 | 2021-08-18 | 3.457 | 9,471,011 | -119,584 | 0.87% | 32,741,280 |
| 2021-08-19 | 2021-08-17 | 3.435 | 9,590,595 | +82,789 | 0.88% | 32,946,162 |
| 2021-08-17 | 2021-08-13 | 3.522 | 9,507,806 | +49,673 | 0.87% | 33,488,640 |
| 2021-08-16 | 2021-08-12 | 3.544 | 9,458,133 | -137,981 | 0.86% | 33,519,321 |
| 2021-08-13 | 2021-08-11 | 3.435 | 9,596,114 | +120,504 | 0.88% | 32,965,121 |
| 2021-08-12 | 2021-08-10 | 3.337 | 9,475,610 | +27,596 | 0.87% | 31,624,069 |
| 2021-08-11 | 2021-08-09 | 3.316 | 9,448,014 | -91,988 | 0.86% | 31,326,549 |
| 2021-08-10 | 2021-08-06 | 3.250 | 9,540,002 | +36,795 | 0.87% | 31,009,292 |
| 2021-08-09 | 2021-08-05 | 3.316 | 9,503,207 | +18,398 | 0.87% | 31,509,551 |
| 2021-08-06 | 2021-08-04 | 3.457 | 9,484,809 | -4,599 | 0.87% | 32,788,980 |
| 2021-08-04 | 2021-08-02 | 3.414 | 9,489,408 | -9,199 | 0.87% | 32,392,238 |
| 2021-08-03 | 2021-07-30 | 3.229 | 9,498,607 | -7,359 | 0.87% | 30,668,219 |
| 2021-08-02 | 2021-07-29 | 3.174 | 9,505,966 | +2,759 | 0.87% | 30,175,279 |
| 2021-07-30 | 2021-07-28 | 3.196 | 9,503,207 | +920 | 0.87% | 30,373,141 |
| 2021-07-29 | 2021-07-27 | 3.153 | 9,502,287 | +2,760 | 0.87% | 29,957,001 |
| 2021-07-28 | 2021-07-26 | 3.294 | 9,499,527 | +9,199 | 0.87% | 31,290,810 |
| 2021-07-26 | 2021-07-22 | 3.414 | 9,490,328 | -2,760 | 0.87% | 32,395,379 |
| 2021-07-23 | 2021-07-21 | 3.403 | 9,493,088 | +9,199 | 0.87% | 32,301,600 |
| 2021-07-21 | 2021-07-19 | 3.490 | 9,483,889 | +32,195 | 0.87% | 33,095,099 |
| 2021-07-20 | 2021-07-16 | 3.555 | 9,451,694 | +4,600 | 0.86% | 33,599,251 |
| 2021-07-19 | 2021-07-15 | 3.587 | 9,447,094 | -24,837 | 0.86% | 33,890,999 |
| 2021-07-16 | 2021-07-14 | 3.468 | 9,471,931 | +103,026 | 0.87% | 32,847,430 |
| 2021-07-15 | 2021-07-13 | 3.740 | 9,368,905 | -78,189 | 0.86% | 35,036,399 |
| 2021-07-14 | 2021-07-12 | 3.533 | 9,447,094 | +7,359 | 0.86% | 33,377,499 |
| 2021-07-13 | 2021-07-09 | 3.468 | 9,439,735 | +76,349 | 0.86% | 32,735,779 |
| 2021-07-12 | 2021-07-08 | 3.555 | 9,363,386 | +27,596 | 0.86% | 33,285,330 |
| 2021-07-07 | 2021-07-05 | 3.631 | 9,335,790 | -96,586 | 0.85% | 33,897,661 |
| 2021-07-06 | 2021-07-02 | 3.468 | 9,432,376 | +9,198 | 0.86% | 32,710,259 |
| 2021-07-05 | 2021-06-30 | 3.424 | 9,423,178 | -70,830 | 0.86% | 32,268,601 |
| 2021-06-28 | 2021-06-24 | 3.250 | 9,494,008 | -9,199 | 0.87% | 30,859,790 |
| 2021-06-25 | 2021-06-23 | 3.250 | 9,503,207 | -328,394 | 0.87% | 30,889,691 |
| 2021-06-24 | 2021-06-22 | 3.294 | 9,831,601 | -11,039 | 0.90% | 32,384,639 |
| 2021-06-23 | 2021-06-21 | 3.261 | 9,842,640 | +20,238 | 0.90% | 32,100,001 |
| 2021-06-22 | 2021-06-18 | 3.294 | 9,822,402 | -110,385 | 0.90% | 32,354,338 |
| 2021-06-21 | 2021-06-17 | 3.283 | 9,932,787 | +9,199 | 0.91% | 32,609,959 |
| 2021-06-18 | 2021-06-16 | 3.294 | 9,923,588 | +101,186 | 0.91% | 32,687,638 |
| 2021-06-16 | 2021-06-11 | 3.457 | 9,822,402 | -177,536 | 0.90% | 33,956,038 |
| 2021-06-15 | 2021-06-10 | 3.414 | 9,999,938 | -98,426 | 0.91% | 34,134,940 |
| 2021-06-11 | 2021-06-09 | 3.392 | 10,098,364 | -101,186 | 0.92% | 34,251,359 |
| 2021-06-10 | 2021-06-08 | 3.381 | 10,199,550 | +32,195 | 0.93% | 34,483,679 |
| 2021-06-09 | 2021-06-07 | 3.414 | 10,167,355 | +110,385 | 0.93% | 34,706,421 |
| 2021-06-08 | 2021-06-04 | 3.555 | 10,056,970 | +18,397 | 0.92% | 35,750,910 |
| 2021-06-07 | 2021-06-03 | 3.577 | 10,038,573 | -18,397 | 0.92% | 35,903,771 |
| 2021-06-04 | 2021-06-02 | 3.544 | 10,056,970 | -160,978 | 0.92% | 35,641,580 |
| 2021-06-03 | 2021-06-01 | 3.479 | 10,217,948 | +22,997 | 0.93% | 35,545,601 |
| 2021-06-02 | 2021-05-31 | 3.468 | 10,194,951 | -57,032 | 0.93% | 35,354,770 |
| 2021-06-01 | 2021-05-28 | 3.544 | 10,251,983 | -57,032 | 0.94% | 36,332,700 |
| 2021-05-31 | 2021-05-27 | 3.457 | 10,309,015 | +18,397 | 0.94% | 35,638,259 |
| 2021-05-28 | 2021-05-26 | 3.457 | 10,290,618 | +9,199 | 0.94% | 35,574,661 |
| 2021-05-27 | 2021-05-25 | 3.435 | 10,281,419 | -10,119 | 0.94% | 35,319,320 |
| 2021-05-25 | 2021-05-21 | 3.457 | 10,291,538 | +9,199 | 0.94% | 35,577,841 |
| 2021-05-24 | 2021-05-20 | 3.544 | 10,282,339 | +24,837 | 0.94% | 36,440,280 |
| 2021-05-18 | 2021-05-14 | 3.479 | 10,257,502 | +18,397 | 0.94% | 35,683,199 |
| 2021-05-17 | 2021-05-13 | 3.642 | 10,239,105 | +2,207,695 | 0.94% | 37,288,850 |
| 2021-05-14 | 2021-05-12 | 3.642 | 8,031,410 | +52,433 | 0.73% | 29,248,850 |
| 2021-05-13 | 2021-05-11 | 3.718 | 7,978,977 | -82,789 | 0.73% | 29,665,079 |
| 2021-05-12 | 2021-05-10 | 3.827 | 8,061,766 | +27,596 | 0.74% | 30,849,281 |
| 2021-05-11 | 2021-05-07 | 3.816 | 8,034,170 | +13,798 | 0.73% | 30,656,341 |
| 2021-05-07 | 2021-05-05 | 3.935 | 8,020,372 | +2,760 | 0.73% | 31,562,782 |
| 2021-05-06 | 2021-05-04 | 3.990 | 8,017,612 | +9,199 | 0.73% | 31,987,720 |
| 2021-05-05 | 2021-05-03 | 3.848 | 8,008,413 | -15,638 | 0.73% | 30,819,239 |
| 2021-05-04 | 2021-04-30 | 3.968 | 8,024,051 | +47,833 | 0.73% | 31,838,950 |
| 2021-05-03 | 2021-04-29 | 3.946 | 7,976,218 | +23,917 | 0.73% | 31,475,731 |
| 2021-04-30 | 2021-04-28 | 4.744 | 7,952,301 | +51,513 | 0.73% | 37,727,335 |
| 2021-04-29 | 2021-04-27 | 4.756 | 7,900,788 | +645,450 | 0.72% | 37,575,726 |
| 2021-04-28 | 2021-04-26 | 4.850 | 7,255,338 | -6,812 | 0.72% | 35,187,601 |
| 2021-04-27 | 2021-04-23 | 4.615 | 7,262,150 | -51,094 | 0.72% | 33,515,038 |
| 2021-04-26 | 2021-04-22 | 4.509 | 7,313,244 | +34,062 | 0.72% | 32,977,919 |
| 2021-04-21 | 2021-04-19 | 4.615 | 7,279,182 | -12,773 | 0.72% | 33,593,641 |
| 2021-04-20 | 2021-04-16 | 4.615 | 7,291,955 | -51,094 | 0.72% | 33,652,589 |
| 2021-04-15 | 2021-04-13 | 4.274 | 7,343,049 | +8,516 | 0.72% | 31,387,720 |
| 2021-04-14 | 2021-04-12 | 4.298 | 7,334,533 | +5,109 | 0.72% | 31,523,578 |
| 2021-04-13 | 2021-04-09 | 4.321 | 7,329,424 | +5,961 | 0.72% | 31,673,760 |
| 2021-04-09 | 2021-04-07 | 4.263 | 7,323,463 | +22,141 | 0.72% | 31,218,000 |
| 2021-04-08 | 2021-04-01 | 4.274 | 7,301,322 | +12,773 | 0.72% | 31,209,358 |
| 2021-04-07 | 2021-03-31 | 4.274 | 7,288,549 | +25,547 | 0.72% | 31,154,760 |
| 2021-04-01 | 2021-03-30 | 4.333 | 7,263,002 | +284,423 | 0.72% | 31,472,010 |
| 2021-03-31 | 2021-03-29 | 4.239 | 6,978,579 | +127,735 | 0.69% | 29,583,950 |
| 2021-03-30 | 2021-03-26 | 4.486 | 6,850,844 | +102,188 | 0.68% | 30,731,899 |
| 2021-03-29 | 2021-03-25 | 4.310 | 6,748,656 | +131,992 | 0.67% | 29,084,748 |
| 2021-03-26 | 2021-03-24 | 4.251 | 6,616,664 | +42,579 | 0.65% | 28,127,401 |
| 2021-03-25 | 2021-03-23 | 4.545 | 6,574,085 | +356,805 | 0.65% | 29,876,398 |
| 2021-03-24 | 2021-03-22 | 4.979 | 6,217,280 | +116,665 | 0.61% | 30,956,242 |
| 2021-03-23 | 2021-03-19 | 5.061 | 6,100,615 | +74,938 | 0.60% | 30,876,840 |
| 2021-03-22 | 2021-03-18 | 5.214 | 6,025,677 | -408,752 | 0.59% | 31,417,438 |
| 2021-03-19 | 2021-03-17 | 5.050 | 6,434,429 | +57,907 | 0.63% | 32,490,801 |
| 2021-03-18 | 2021-03-16 | 5.202 | 6,376,522 | +93,672 | 0.63% | 33,171,839 |
| 2021-03-17 | 2021-03-15 | 5.167 | 6,282,850 | -114,961 | 0.62% | 32,463,200 |
| 2021-03-16 | 2021-03-12 | 4.697 | 6,397,811 | -15,329 | 0.63% | 30,051,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 6,413,140 | +38,321 | 0.63% | 29,973,382 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,374,819 | -443,666 | 0.63% | 29,794,279 |
| 2021-03-11 | 2021-03-09 | 4.216 | 6,818,485 | -82,602 | 0.67% | 28,745,131 |
| 2021-03-10 | 2021-03-08 | 3.993 | 6,901,087 | +133,696 | 0.68% | 27,553,602 |
| 2021-03-09 | 2021-03-05 | 4.204 | 6,767,391 | +17,031 | 0.67% | 28,450,261 |
| 2021-03-08 | 2021-03-04 | 4.357 | 6,750,360 | +52,798 | 0.67% | 29,409,172 |
| 2021-03-05 | 2021-03-03 | 4.274 | 6,697,562 | -3,407 | 0.66% | 28,628,598 |
| 2021-03-04 | 2021-03-02 | 4.145 | 6,700,969 | -180,532 | 0.66% | 27,777,571 |
| 2021-03-03 | 2021-03-01 | 4.075 | 6,881,501 | +2,555 | 0.68% | 28,041,072 |
| 2021-03-02 | 2021-02-26 | 4.051 | 6,878,946 | -47,688 | 0.68% | 27,869,100 |
| 2021-03-01 | 2021-02-25 | 4.063 | 6,926,634 | +32,360 | 0.68% | 28,143,642 |
| 2021-02-26 | 2021-02-24 | 3.946 | 6,894,274 | +1,180,270 | 0.68% | 27,202,560 |
| 2021-02-25 | 2021-02-23 | 4.556 | 5,714,004 | +3,406 | 0.56% | 26,034,798 |
| 2021-02-24 | 2021-02-22 | 4.486 | 5,710,598 | -151,579 | 0.56% | 25,616,920 |
| 2021-02-23 | 2021-02-19 | 4.310 | 5,862,177 | +63,016 | 0.58% | 25,264,281 |
| 2021-02-22 | 2021-02-18 | 4.274 | 5,799,161 | +45,985 | 0.57% | 24,788,400 |
| 2021-02-19 | 2021-02-17 | 4.462 | 5,753,176 | +77,492 | 0.57% | 25,672,798 |
| 2021-02-18 | 2021-02-16 | 4.486 | 5,675,684 | -18,734 | 0.56% | 25,460,300 |
| 2021-02-17 | 2021-02-11 | 4.486 | 5,694,418 | -15,329 | 0.56% | 25,544,338 |
| 2021-02-16 | 2021-02-09 | 4.486 | 5,709,747 | -425,782 | 0.56% | 25,613,102 |
| 2021-02-10 | 2021-02-08 | 4.145 | 6,135,529 | +29,805 | 0.61% | 25,433,649 |
| 2021-02-09 | 2021-02-05 | 4.627 | 6,105,724 | -62,165 | 0.60% | 28,249,798 |
| 2021-02-08 | 2021-02-04 | 4.357 | 6,167,889 | +13,625 | 0.61% | 26,871,531 |
| 2021-02-05 | 2021-02-03 | 4.274 | 6,154,264 | -57,055 | 0.61% | 26,306,281 |
| 2021-02-04 | 2021-02-02 | 3.969 | 6,211,319 | +5,961 | 0.61% | 24,653,722 |
| 2021-02-03 | 2021-02-01 | 3.511 | 6,205,358 | -150,727 | 0.61% | 21,788,131 |
| 2021-02-01 | 2021-01-28 | 3.030 | 6,356,085 | +85,157 | 0.63% | 19,257,121 |
| 2021-01-29 | 2021-01-27 | 3.159 | 6,270,928 | +8,515 | 0.62% | 19,809,159 |
| 2021-01-28 | 2021-01-26 | 3.194 | 6,262,413 | +34,063 | 0.62% | 20,002,882 |
| 2021-01-27 | 2021-01-25 | 3.265 | 6,228,350 | +42,578 | 0.61% | 20,332,920 |
| 2021-01-26 | 2021-01-22 | 3.323 | 6,185,772 | +28,102 | 0.61% | 20,557,121 |
| 2021-01-25 | 2021-01-21 | 3.394 | 6,157,670 | +53,649 | 0.61% | 20,897,590 |
| 2021-01-22 | 2021-01-20 | 3.065 | 6,104,021 | +339,774 | 0.60% | 18,708,479 |
| 2021-01-21 | 2021-01-19 | 3.065 | 5,764,247 | +198,415 | 0.57% | 17,667,091 |
| 2021-01-20 | 2021-01-18 | 2.983 | 5,565,832 | +121,774 | 0.55% | 16,601,440 |
| 2021-01-19 | 2021-01-15 | 2.983 | 5,444,058 | +65,570 | 0.54% | 16,238,220 |
| 2021-01-14 | 2021-01-12 | 2.948 | 5,378,488 | -8,515 | 0.53% | 15,853,161 |
| 2021-01-12 | 2021-01-08 | 2.959 | 5,387,003 | -5,110 | 0.53% | 15,941,519 |
| 2021-01-11 | 2021-01-07 | 2.948 | 5,392,113 | -42,578 | 0.53% | 15,893,321 |
| 2021-01-07 | 2021-01-05 | 2.924 | 5,434,691 | -42,578 | 0.54% | 15,891,180 |
| 2021-01-05 | 2020-12-31 | 2.842 | 5,477,269 | +3,406 | 0.54% | 15,565,440 |
| 2020-12-28 | 2020-12-22 | 2.748 | 5,473,863 | -74,938 | 0.54% | 15,041,520 |
| 2020-12-23 | 2020-12-21 | 2.830 | 5,548,801 | -10,218 | 0.55% | 15,703,561 |
| 2020-12-18 | 2020-12-16 | 2.936 | 5,559,019 | -2,555 | 0.55% | 16,319,999 |
| 2020-12-14 | 2020-12-10 | 3.065 | 5,561,574 | +1,703 | 0.55% | 17,045,910 |
| 2020-12-09 | 2020-12-07 | 3.124 | 5,559,871 | -852 | 0.55% | 17,367,140 |
| 2020-12-04 | 2020-12-02 | 3.053 | 5,560,723 | -42,578 | 0.55% | 16,978,001 |
| 2020-11-23 | 2020-11-19 | 3.053 | 5,603,301 | -54,500 | 0.55% | 17,108,001 |
| 2020-11-17 | 2020-11-13 | 3.053 | 5,657,801 | -87,711 | 0.56% | 17,274,400 |
| 2020-11-16 | 2020-11-12 | 2.901 | 5,745,512 | -4,258 | 0.57% | 16,665,089 |
| 2020-11-13 | 2020-11-11 | 2.948 | 5,749,770 | -25,547 | 0.57% | 16,947,520 |
| 2020-11-12 | 2020-11-10 | 3.030 | 5,775,317 | -59,610 | 0.57% | 17,497,560 |
| 2020-11-11 | 2020-11-09 | 2.936 | 5,834,927 | -4,257 | 0.58% | 17,130,001 |
| 2020-11-10 | 2020-11-06 | 2.854 | 5,839,184 | -17,032 | 0.58% | 16,662,509 |
| 2020-11-06 | 2020-11-04 | 2.760 | 5,856,216 | -8,515 | 0.58% | 16,160,951 |
| 2020-11-05 | 2020-11-03 | 2.666 | 5,864,731 | -17,032 | 0.58% | 15,633,489 |
| 2020-10-29 | 2020-10-27 | 2.560 | 5,881,763 | -3,406 | 0.58% | 15,057,261 |
| 2020-10-28 | 2020-10-23 | 2.537 | 5,885,169 | +15,328 | 0.58% | 14,927,760 |
| 2020-10-27 | 2020-10-22 | 2.654 | 5,869,841 | -59,609 | 0.58% | 15,578,180 |
| 2020-10-23 | 2020-10-21 | 2.490 | 5,929,450 | -8,516 | 0.59% | 14,761,559 |
| 2020-10-20 | 2020-10-16 | 2.349 | 5,937,966 | -58,758 | 0.59% | 13,946,000 |
| 2020-10-15 | 2020-10-12 | 2.090 | 5,996,724 | +18,734 | 0.59% | 12,534,760 |
| 2020-10-06 | 2020-09-30 | 2.149 | 5,977,990 | +1,349,732 | 0.59% | 12,846,601 |
| 2020-10-05 | 2020-09-29 | 2.219 | 4,628,258 | +11,922 | 0.46% | 10,272,149 |
| 2020-09-30 | 2020-09-28 | 2.102 | 4,616,336 | +46,836 | 0.46% | 9,703,589 |
| 2020-09-28 | 2020-09-24 | 2.020 | 4,569,500 | +51,094 | 0.45% | 9,229,519 |
| 2020-09-25 | 2020-09-23 | 2.008 | 4,518,406 | +8,515 | 0.45% | 9,073,259 |
| 2020-09-23 | 2020-09-21 | 2.149 | 4,509,891 | +852 | 0.45% | 9,691,681 |
| 2020-09-22 | 2020-09-18 | 2.184 | 4,509,039 | +4,258 | 0.44% | 9,848,700 |
| 2020-09-21 | 2020-09-17 | 2.243 | 4,504,781 | +4,257 | 0.44% | 10,103,899 |
| 2020-09-16 | 2020-09-14 | 2.610 | 4,500,524 | +8,516 | 0.44% | 11,748,301 |
| 2020-09-15 | 2020-09-11 | 2.610 | 4,492,008 | +215,018 | 0.44% | 11,726,070 |
| 2020-09-14 | 2020-09-10 | 2.598 | 4,276,990 | +4,004 | 0.45% | 11,111,361 |
| 2020-09-10 | 2020-09-08 | 2.560 | 4,272,986 | +16,012 | 0.45% | 10,940,849 |
| 2020-09-09 | 2020-09-07 | 2.573 | 4,256,974 | +16,013 | 0.45% | 10,953,021 |
| 2020-09-08 | 2020-09-04 | 2.635 | 4,240,961 | +801 | 0.45% | 11,176,670 |
| 2020-09-03 | 2020-09-01 | 2.585 | 4,240,160 | +20,015 | 0.45% | 10,962,719 |
| 2020-09-02 | 2020-08-31 | 2.623 | 4,220,145 | +31,225 | 0.44% | 11,069,101 |
| 2020-09-01 | 2020-08-28 | 2.585 | 4,188,920 | -72,057 | 0.44% | 10,830,240 |
| 2020-08-28 | 2020-08-26 | 2.523 | 4,260,977 | +80,064 | 0.45% | 10,750,440 |
| 2020-08-27 | 2020-08-25 | 2.560 | 4,180,913 | -801 | 0.44% | 10,705,099 |
| 2020-08-26 | 2020-08-24 | 2.523 | 4,181,714 | +40,032 | 0.44% | 10,550,460 |
| 2020-08-24 | 2020-08-20 | 2.535 | 4,141,682 | +105,683 | 0.43% | 10,501,189 |
| 2020-08-21 | 2020-08-19 | 2.511 | 4,035,999 | +7,206 | 0.42% | 10,132,411 |
| 2020-08-20 | 2020-08-18 | 2.511 | 4,028,793 | +278,621 | 0.42% | 10,114,320 |
| 2020-08-19 | 2020-08-17 | 2.548 | 3,750,172 | +4,003 | 0.39% | 9,555,360 |
| 2020-08-18 | 2020-08-14 | 2.598 | 3,746,169 | -5,604 | 0.39% | 9,732,320 |
| 2020-08-14 | 2020-08-12 | 2.623 | 3,751,773 | +129,702 | 0.39% | 9,840,599 |
| 2020-08-13 | 2020-08-11 | 2.623 | 3,622,071 | +40,032 | 0.38% | 9,500,401 |
| 2020-08-12 | 2020-08-10 | 2.535 | 3,582,039 | -59,247 | 0.38% | 9,082,220 |
| 2020-08-11 | 2020-08-07 | 2.461 | 3,641,286 | +531,621 | 0.38% | 8,959,560 |
| 2020-08-10 | 2020-08-06 | 3.460 | 3,109,665 | -16,012 | 0.33% | 10,758,682 |
| 2020-08-07 | 2020-08-05 | 3.497 | 3,125,677 | -5,605 | 0.33% | 10,931,199 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,131,282 | -256,203 | 0.33% | 11,068,131 |
| 2020-07-28 | 2020-07-24 | 3.435 | 3,387,485 | +100,880 | 0.36% | 11,635,251 |
| 2020-07-27 | 2020-07-23 | 3.522 | 3,286,605 | +32,026 | 0.34% | 11,576,101 |
| 2020-07-24 | 2020-07-22 | 3.560 | 3,254,579 | -3,203 | 0.34% | 11,585,249 |
| 2020-07-21 | 2020-07-17 | 3.185 | 3,257,782 | -40,032 | 0.34% | 10,375,950 |
| 2020-07-20 | 2020-07-16 | 3.247 | 3,297,814 | -2,402 | 0.35% | 10,709,401 |
| 2020-07-17 | 2020-07-15 | 3.422 | 3,300,216 | -24,019 | 0.35% | 11,294,282 |
| 2020-07-16 | 2020-07-14 | 3.485 | 3,324,235 | -40,031 | 0.35% | 11,584,082 |
| 2020-07-15 | 2020-07-13 | 3.435 | 3,364,266 | -66,453 | 0.35% | 11,555,499 |
| 2020-07-08 | 2020-07-06 | 2.885 | 3,430,719 | +12,010 | 0.36% | 9,898,350 |
| 2020-07-07 | 2020-07-03 | 2.760 | 3,418,709 | -112,089 | 0.36% | 9,436,699 |
| 2020-07-06 | 2020-07-02 | 2.710 | 3,530,798 | +2,402 | 0.37% | 9,569,699 |
| 2020-07-03 | 2020-06-30 | 2.623 | 3,528,396 | +80,063 | 0.37% | 9,254,699 |
| 2020-07-02 | 2020-06-29 | 2.623 | 3,448,333 | +12,010 | 0.36% | 9,044,700 |
| 2020-06-30 | 2020-06-26 | 2.523 | 3,436,323 | -2,402 | 0.36% | 8,669,839 |
| 2020-06-29 | 2020-06-24 | 2.623 | 3,438,725 | -2,402 | 0.36% | 9,019,499 |
| 2020-06-26 | 2020-06-23 | 2.610 | 3,441,127 | -801 | 0.36% | 8,982,819 |
| 2020-06-22 | 2020-06-18 | 2.423 | 3,441,928 | -8,006 | 0.36% | 8,340,060 |
| 2020-06-19 | 2020-06-17 | 2.511 | 3,449,934 | +8,006 | 0.36% | 8,661,090 |
| 2020-06-18 | 2020-06-16 | 2.461 | 3,441,928 | -45,636 | 0.36% | 8,469,030 |
| 2020-06-17 | 2020-06-15 | 2.248 | 3,487,564 | +88,870 | 0.37% | 7,840,800 |
| 2020-06-16 | 2020-06-12 | 2.123 | 3,398,694 | +776,616 | 0.36% | 7,216,501 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,622,078 | +291,342 | 0.28% | 6,263,437 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,330,736 | -14,945 | 0.28% | 5,567,500 |
| 2020-05-18 | 2020-05-14 | 2.445 | 2,345,681 | +15,657 | 0.28% | 5,735,039 |
| 2020-05-12 | 2020-05-08 | 2.473 | 2,330,024 | +35,583 | 0.28% | 5,762,239 |
| 2020-05-11 | 2020-05-07 | 2.473 | 2,294,441 | -7,116 | 0.27% | 5,674,241 |
| 2020-05-06 | 2020-05-04 | 2.473 | 2,301,557 | -8,540 | 0.27% | 5,691,839 |
| 2020-05-05 | 2020-04-29 | 2.417 | 2,310,097 | -19,927 | 0.27% | 5,583,119 |
| 2020-04-28 | 2020-04-24 | 2.347 | 2,330,024 | +7,116 | 0.28% | 5,467,579 |
| 2020-04-27 | 2020-04-23 | 2.318 | 2,322,908 | -21,350 | 0.27% | 5,385,601 |
| 2020-04-23 | 2020-04-21 | 2.234 | 2,344,258 | -24,909 | 0.28% | 5,237,460 |
| 2020-04-22 | 2020-04-20 | 2.262 | 2,369,167 | -14,233 | 0.28% | 5,359,691 |
| 2020-04-21 | 2020-04-17 | 2.248 | 2,383,400 | -35,584 | 0.28% | 5,358,400 |
| 2020-04-20 | 2020-04-16 | 2.276 | 2,418,984 | +44,124 | 0.29% | 5,506,380 |
| 2020-04-17 | 2020-04-15 | 2.248 | 2,374,860 | -21,350 | 0.28% | 5,339,200 |
| 2020-04-16 | 2020-04-14 | 2.304 | 2,396,210 | -66,898 | 0.28% | 5,521,880 |
| 2020-04-15 | 2020-04-09 | 2.248 | 2,463,108 | +21,351 | 0.29% | 5,537,601 |
| 2020-04-14 | 2020-04-08 | 2.178 | 2,441,757 | -3,559 | 0.29% | 5,318,049 |
| 2020-04-08 | 2020-04-06 | 2.136 | 2,445,316 | -21,350 | 0.29% | 5,222,721 |
| 2020-04-07 | 2020-04-03 | 2.150 | 2,466,666 | -42,701 | 0.29% | 5,302,980 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,509,367 | +71,168 | 0.30% | 5,394,781 |
| 2020-04-03 | 2020-04-01 | 2.122 | 2,438,199 | -14,234 | 0.29% | 5,173,260 |
| 2020-04-02 | 2020-03-31 | 2.108 | 2,452,433 | +27,044 | 0.29% | 5,169,001 |
| 2020-03-30 | 2020-03-26 | 1.813 | 2,425,389 | -14,233 | 0.29% | 4,396,320 |
| 2020-03-27 | 2020-03-25 | 1.742 | 2,439,622 | +2,135 | 0.29% | 4,250,719 |
| 2020-03-18 | 2020-03-16 | 1.799 | 2,437,487 | +14,233 | 0.29% | 4,383,999 |
| 2020-03-17 | 2020-03-13 | 1.911 | 2,423,254 | -35,584 | 0.29% | 4,630,800 |
| 2020-03-16 | 2020-03-12 | 1.981 | 2,458,838 | +74,015 | 0.29% | 4,871,551 |
| 2020-03-12 | 2020-03-10 | 2.080 | 2,384,823 | -712 | 0.28% | 4,959,479 |
| 2020-03-05 | 2020-03-03 | 2.066 | 2,385,535 | +35,584 | 0.28% | 4,927,440 |
| 2020-02-26 | 2020-02-24 | 2.276 | 2,349,951 | +14,233 | 0.28% | 5,349,239 |
| 2020-02-25 | 2020-02-21 | 2.333 | 2,335,718 | -9,963 | 0.28% | 5,448,120 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,345,681 | -10,675 | 0.28% | 5,669,119 |
| 2020-02-12 | 2020-02-10 | 2.487 | 2,356,356 | -7,117 | 0.28% | 5,860,469 |
| 2020-02-11 | 2020-02-07 | 2.389 | 2,363,473 | -18,504 | 0.28% | 5,645,700 |
| 2020-02-06 | 2020-02-04 | 2.248 | 2,381,977 | -14,233 | 0.28% | 5,355,201 |
| 2020-02-03 | 2020-01-30 | 2.220 | 2,396,210 | -24,909 | 0.28% | 5,319,860 |
| 2020-01-31 | 2020-01-29 | 2.220 | 2,421,119 | +88,248 | 0.29% | 5,375,160 |
| 2020-01-29 | 2020-01-22 | 2.333 | 2,332,871 | -35,584 | 0.28% | 5,441,480 |
| 2020-01-16 | 2020-01-14 | 2.220 | 2,368,455 | +14,234 | 0.28% | 5,258,240 |
| 2020-01-15 | 2020-01-13 | 2.192 | 2,354,221 | +14,233 | 0.28% | 5,160,479 |
| 2020-01-10 | 2020-01-08 | 2.276 | 2,339,988 | +7,117 | 0.28% | 5,326,560 |
| 2020-01-03 | 2019-12-31 | 2.318 | 2,332,871 | -9,964 | 0.28% | 5,408,700 |
| 2020-01-02 | 2019-12-27 | 2.375 | 2,342,835 | -8,540 | 0.28% | 5,563,481 |
| 2019-12-23 | 2019-12-19 | 2.347 | 2,351,375 | +21,351 | 0.28% | 5,517,681 |
| 2019-12-20 | 2019-12-18 | 2.347 | 2,330,024 | +21,350 | 0.28% | 5,467,579 |
| 2019-12-19 | 2019-12-17 | 2.403 | 2,308,674 | -14,234 | 0.27% | 5,547,240 |
| 2019-12-18 | 2019-12-16 | 2.417 | 2,322,908 | -14,233 | 0.27% | 5,614,081 |
| 2019-12-17 | 2019-12-13 | 2.347 | 2,337,141 | -14,234 | 0.28% | 5,484,280 |
| 2019-12-06 | 2019-12-04 | 2.009 | 2,351,375 | -21,350 | 0.28% | 4,724,721 |
| 2019-12-05 | 2019-12-03 | 1.981 | 2,372,725 | +22,774 | 0.28% | 4,700,940 |
| 2019-11-28 | 2019-11-26 | 1.981 | 2,349,951 | +21,350 | 0.28% | 4,655,819 |
| 2019-11-20 | 2019-11-18 | 2.080 | 2,328,601 | +14,233 | 0.27% | 4,842,560 |
| 2019-11-18 | 2019-11-14 | 2.136 | 2,314,368 | +14,234 | 0.27% | 4,943,041 |
| 2019-11-11 | 2019-11-07 | 2.234 | 2,300,134 | -7,117 | 0.27% | 5,138,880 |
| 2019-10-31 | 2019-10-29 | 2.276 | 2,307,251 | -21,350 | 0.27% | 5,252,040 |
| 2019-10-25 | 2019-10-23 | 2.220 | 2,328,601 | +6,405 | 0.27% | 5,169,760 |
| 2019-10-23 | 2019-10-21 | 2.206 | 2,322,196 | -14,233 | 0.27% | 5,122,910 |
| 2019-10-22 | 2019-10-18 | 2.108 | 2,336,429 | -21,351 | 0.28% | 4,924,499 |
| 2019-10-18 | 2019-10-16 | 2.108 | 2,357,780 | -21,350 | 0.28% | 4,969,501 |
| 2019-10-16 | 2019-10-14 | 2.037 | 2,379,130 | -21,350 | 0.28% | 4,847,350 |
| 2019-10-11 | 2019-10-09 | 1.925 | 2,400,480 | -14,234 | 0.28% | 4,621,010 |
| 2019-10-10 | 2019-10-08 | 1.897 | 2,414,714 | +21,351 | 0.29% | 4,580,551 |
| 2019-10-03 | 2019-09-30 | 1.841 | 2,393,363 | +614,175 | 0.28% | 4,405,529 |
| 2019-09-27 | 2019-09-25 | 1.728 | 1,779,188 | -712 | 0.21% | 3,075,000 |
| 2019-09-26 | 2019-09-24 | 1.785 | 1,779,900 | -7,116 | 0.21% | 3,176,271 |
| 2019-09-19 | 2019-09-17 | 2.037 | 1,787,016 | +21,350 | 0.21% | 3,640,949 |
| 2019-09-18 | 2019-09-16 | 2.051 | 1,765,666 | +33,449 | 0.21% | 3,622,260 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,732,217 | +72,668 | 0.20% | 3,628,374 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,659,549 | +13,749 | 0.20% | 3,476,160 |
| 2019-09-06 | 2019-09-04 | 2.109 | 1,645,800 | +6,875 | 0.20% | 3,471,301 |
| 2019-08-30 | 2019-08-28 | 2.109 | 1,638,925 | +16,499 | 0.20% | 3,456,800 |
| 2019-08-21 | 2019-08-19 | 2.095 | 1,622,426 | +6,875 | 0.20% | 3,398,401 |
| 2019-08-16 | 2019-08-14 | 2.138 | 1,615,551 | -9,625 | 0.20% | 3,454,500 |
| 2019-08-15 | 2019-08-13 | 2.095 | 1,625,176 | -6,874 | 0.20% | 3,404,161 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,632,050 | +34,373 | 0.20% | 3,442,300 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,597,677 | +13,750 | 0.20% | 3,741,640 |
| 2019-08-05 | 2019-08-01 | 2.386 | 1,583,927 | +14,436 | 0.19% | 3,778,559 |
| 2019-07-30 | 2019-07-26 | 2.473 | 1,569,491 | -13,749 | 0.19% | 3,881,101 |
| 2019-07-29 | 2019-07-25 | 2.487 | 1,583,240 | +41,248 | 0.19% | 3,938,130 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,541,992 | -37,811 | 0.19% | 3,880,390 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,579,803 | +27,499 | 0.19% | 3,492,961 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,552,304 | -10,999 | 0.19% | 3,454,740 |
| 2019-07-08 | 2019-07-04 | 2.400 | 1,563,303 | +13,749 | 0.19% | 3,752,099 |
| 2019-07-02 | 2019-06-27 | 2.386 | 1,549,554 | +20,624 | 0.19% | 3,696,560 |
| 2019-06-28 | 2019-06-26 | 2.371 | 1,528,930 | +20,624 | 0.19% | 3,625,120 |
| 2019-06-27 | 2019-06-25 | 2.371 | 1,508,306 | +6,875 | 0.18% | 3,576,220 |
| 2019-06-24 | 2019-06-20 | 2.444 | 1,501,431 | -6,875 | 0.18% | 3,669,120 |
| 2019-06-18 | 2019-06-14 | 2.313 | 1,508,306 | +14,437 | 0.18% | 3,488,460 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,493,869 | +19,937 | 0.18% | 3,476,800 |
| 2019-06-13 | 2019-06-11 | 2.429 | 1,473,932 | -13,750 | 0.18% | 3,580,479 |
| 2019-06-11 | 2019-06-06 | 2.342 | 1,487,682 | +13,750 | 0.18% | 3,484,040 |
| 2019-05-24 | 2019-05-22 | 2.917 | 1,473,932 | +5,499 | 0.18% | 4,299,910 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,468,433 | +135,902 | 0.18% | 4,261,321 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,332,531 | +22,795 | 0.17% | 3,928,320 |
| 2019-04-30 | 2019-04-26 | 3.240 | 1,309,736 | +1,954 | 0.17% | 4,243,210 |
| 2019-04-25 | 2019-04-23 | 3.439 | 1,307,782 | +3,256 | 0.17% | 4,497,919 |
| 2019-04-17 | 2019-04-15 | 3.470 | 1,304,526 | +6,513 | 0.17% | 4,526,781 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,298,013 | +6,513 | 0.17% | 4,504,180 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,291,500 | +3,908 | 0.17% | 4,620,390 |
| 2019-04-12 | 2019-04-10 | 3.685 | 1,287,592 | -1,303 | 0.17% | 4,744,799 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,288,895 | -27,354 | 0.17% | 4,828,760 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,316,249 | -37,774 | 0.17% | 4,385,570 |
| 2019-04-03 | 2019-04-01 | 3.286 | 1,354,023 | -26,052 | 0.17% | 4,449,058 |
| 2019-04-02 | 2019-03-29 | 3.286 | 1,380,075 | +13,026 | 0.18% | 4,534,660 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,367,049 | -6,513 | 0.18% | 4,512,849 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,373,562 | -26,051 | 0.18% | 4,639,800 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,399,613 | +26,702 | 0.18% | 4,534,388 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,372,911 | +3,257 | 0.18% | 4,679,761 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,369,654 | +65,128 | 0.18% | 4,878,959 |
| 2019-03-12 | 2019-03-08 | 3.286 | 1,304,526 | -9,118 | 0.17% | 4,286,421 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,313,644 | -2,605 | 0.17% | 4,417,231 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,316,249 | +3,257 | 0.17% | 4,365,360 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,312,992 | -32,565 | 0.17% | 4,092,479 |
| 2019-02-18 | 2019-02-14 | 2.948 | 1,345,557 | +6,513 | 0.17% | 3,966,721 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,339,044 | +5,210 | 0.17% | 4,009,200 |
| 2019-02-12 | 2019-02-08 | 2.871 | 1,333,834 | -19,538 | 0.17% | 3,829,761 |
| 2019-02-11 | 2019-02-04 | 2.825 | 1,353,372 | +26,051 | 0.17% | 3,823,519 |
| 2019-01-30 | 2019-01-28 | 2.748 | 1,327,321 | +6,513 | 0.17% | 3,648,021 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,320,808 | +6,513 | 0.17% | 3,670,680 |
| 2019-01-28 | 2019-01-24 | 2.871 | 1,314,295 | +15,631 | 0.17% | 3,773,660 |
| 2019-01-23 | 2019-01-21 | 2.979 | 1,298,664 | +6,513 | 0.17% | 3,868,359 |
| 2019-01-17 | 2019-01-15 | 2.933 | 1,292,151 | +26,051 | 0.17% | 3,789,439 |
| 2019-01-11 | 2019-01-09 | 2.963 | 1,266,100 | -1,302 | 0.16% | 3,751,920 |
| 2018-12-10 | 2018-12-06 | 3.040 | 1,267,402 | -19,539 | 0.16% | 3,853,079 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,286,941 | +19,539 | 0.17% | 3,912,480 |
| 2018-12-05 | 2018-12-03 | 3.071 | 1,267,402 | -13,026 | 0.16% | 3,891,999 |
| 2018-12-04 | 2018-11-30 | 3.025 | 1,280,428 | +13,026 | 0.17% | 3,873,019 |
| 2018-11-23 | 2018-11-21 | 3.071 | 1,267,402 | -6,513 | 0.16% | 3,891,999 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,273,915 | +13,025 | 0.16% | 3,422,999 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,260,890 | -3,907 | 0.16% | 3,562,241 |
| 2018-10-22 | 2018-10-18 | 2.917 | 1,264,797 | -5,211 | 0.16% | 3,689,799 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,270,008 | +6,513 | 0.16% | 3,939,001 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,263,495 | +2,605 | 0.16% | 4,190,401 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,260,890 | +44,288 | 0.16% | 3,988,161 |
| 2018-09-13 | 2018-09-11 | 3.769 | 1,216,602 | +3,256 | 0.16% | 4,584,902 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,213,346 | +51,632 | 0.16% | 4,631,005 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,161,714 | +12,471 | 0.16% | 4,638,870 |
| 2018-09-07 | 2018-09-05 | 4.073 | 1,149,243 | +18,708 | 0.15% | 4,681,222 |
| 2018-09-06 | 2018-09-04 | 4.073 | 1,130,535 | -18,708 | 0.15% | 4,605,018 |
| 2018-09-05 | 2018-09-03 | 4.025 | 1,149,243 | -23,695 | 0.15% | 4,625,932 |
| 2018-09-04 | 2018-08-31 | 4.025 | 1,172,938 | -31,179 | 0.16% | 4,721,309 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,204,117 | +6,236 | 0.16% | 4,788,881 |
| 2018-08-29 | 2018-08-27 | 3.817 | 1,197,881 | +23,696 | 0.16% | 4,571,979 |
| 2018-08-28 | 2018-08-24 | 3.785 | 1,174,185 | -18,708 | 0.16% | 4,443,878 |
| 2018-08-27 | 2018-08-23 | 3.833 | 1,192,893 | -12,471 | 0.16% | 4,572,072 |
| 2018-08-20 | 2018-08-16 | 3.592 | 1,205,364 | +76,699 | 0.16% | 4,329,920 |
| 2018-08-07 | 2018-08-03 | 3.865 | 1,128,665 | +6,236 | 0.15% | 4,362,101 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,122,429 | -6,236 | 0.15% | 4,428,000 |
| 2018-07-26 | 2018-07-24 | 3.801 | 1,128,665 | +1,247 | 0.15% | 4,289,701 |
| 2018-07-19 | 2018-07-17 | 3.656 | 1,127,418 | +12,472 | 0.15% | 4,122,242 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,114,946 | +31,178 | 0.15% | 4,487,880 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,083,768 | +27,438 | 0.15% | 4,709,982 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,056,330 | -330,493 | 0.14% | 5,166,698 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,386,823 | +207,649 | 0.19% | 6,649,758 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,179,174 | +25,566 | 0.16% | 5,635,180 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,153,608 | +97,278 | 0.16% | 5,531,502 |
| 2018-06-06 | 2018-06-04 | 5.116 | 1,056,330 | -1,033,882 | 0.14% | 5,403,858 |
| 2018-06-05 | 2018-06-01 | 5.148 | 2,090,212 | +978,384 | 0.28% | 10,759,919 |
| 2018-06-04 | 2018-05-31 | 5.100 | 1,111,828 | +55,498 | 0.15% | 5,669,939 |
| 2018-05-29 | 2018-05-25 | 5.276 | 1,056,330 | -11,848 | 0.14% | 5,573,258 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,068,178 | -6,236 | 0.14% | 5,807,041 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,074,414 | +41,197 | 0.14% | 5,840,943 |
| 2018-04-26 | 2018-04-24 | 4.936 | 1,033,217 | -5,997 | 0.14% | 5,100,080 |
| 2018-04-18 | 2018-04-16 | 5.053 | 1,039,214 | -23,986 | 0.15% | 5,250,991 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,063,200 | +23,986 | 0.15% | 5,496,299 |
| 2018-03-28 | 2018-03-26 | 5.270 | 1,039,214 | -2,998 | 0.15% | 5,476,282 |
| 2018-03-20 | 2018-03-16 | 5.653 | 1,042,212 | +1,799 | 0.15% | 5,891,820 |
| 2018-03-15 | 2018-03-13 | 5.753 | 1,040,413 | -5,997 | 0.15% | 5,985,750 |
| 2018-03-14 | 2018-03-12 | 5.670 | 1,046,410 | -29,983 | 0.15% | 5,933,002 |
| 2018-03-12 | 2018-03-08 | 5.520 | 1,076,393 | -11,393 | 0.15% | 5,941,451 |
| 2018-03-09 | 2018-03-07 | 5.520 | 1,087,786 | -43,176 | 0.15% | 6,004,338 |
| 2018-02-28 | 2018-02-26 | 5.153 | 1,130,962 | -21,588 | 0.16% | 5,827,740 |
| 2018-02-27 | 2018-02-23 | 5.153 | 1,152,550 | +5,997 | 0.16% | 5,938,981 |
| 2018-02-13 | 2018-02-09 | 4.769 | 1,146,553 | -22,188 | 0.16% | 5,468,319 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,168,741 | -14,991 | 0.16% | 5,847,002 |
| 2018-02-06 | 2018-02-02 | 5.520 | 1,183,732 | -20,988 | 0.17% | 6,533,939 |
| 2018-02-05 | 2018-02-01 | 5.436 | 1,204,720 | -23,987 | 0.17% | 6,549,338 |
| 2018-02-01 | 2018-01-30 | 5.637 | 1,228,707 | -5,996 | 0.17% | 6,925,621 |
| 2018-01-31 | 2018-01-29 | 5.670 | 1,234,703 | -16,191 | 0.17% | 7,000,598 |
| 2018-01-30 | 2018-01-26 | 5.803 | 1,250,894 | +4,797 | 0.18% | 7,259,278 |
| 2018-01-29 | 2018-01-25 | 5.837 | 1,246,097 | -35,380 | 0.17% | 7,273,000 |
| 2018-01-26 | 2018-01-24 | 5.670 | 1,281,477 | +5,397 | 0.18% | 7,265,800 |
| 2018-01-25 | 2018-01-23 | 5.803 | 1,276,080 | +26,385 | 0.18% | 7,405,440 |
| 2018-01-24 | 2018-01-22 | 5.853 | 1,249,695 | -17,990 | 0.18% | 7,314,840 |
| 2018-01-23 | 2018-01-19 | 5.753 | 1,267,685 | +14,992 | 0.18% | 7,293,301 |
| 2018-01-22 | 2018-01-18 | 5.753 | 1,252,693 | +23,986 | 0.18% | 7,207,048 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,228,707 | -13,792 | 0.17% | 7,335,421 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,242,499 | -53,970 | 0.17% | 7,148,400 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,296,469 | -72,559 | 0.18% | 7,956,163 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,369,028 | +49,772 | 0.19% | 7,967,672 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,319,256 | +1,799 | 0.18% | 7,568,002 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,317,457 | +55,769 | 0.18% | 7,184,191 |
| 2018-01-09 | 2018-01-05 | 5.220 | 1,261,688 | -20,988 | 0.18% | 6,585,519 |
| 2018-01-04 | 2018-01-02 | 5.086 | 1,282,676 | +8,395 | 0.18% | 6,523,948 |
| 2018-01-03 | 2017-12-29 | 4.986 | 1,274,281 | -5,997 | 0.18% | 6,353,750 |
| 2017-12-29 | 2017-12-27 | 4.836 | 1,280,278 | -5,996 | 0.18% | 6,191,501 |
| 2017-12-28 | 2017-12-22 | 4.786 | 1,286,274 | +26,984 | 0.18% | 6,156,148 |
| 2017-12-27 | 2017-12-21 | 4.753 | 1,259,290 | +10,195 | 0.18% | 5,985,002 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,249,095 | -1,200 | 0.18% | 5,999,039 |
| 2017-12-19 | 2017-12-15 | 4.986 | 1,250,295 | -342,406 | 0.18% | 6,234,152 |
| 2017-12-18 | 2017-12-14 | 5.019 | 1,592,701 | -962,457 | 0.22% | 7,994,558 |
| 2017-12-15 | 2017-12-13 | 4.769 | 2,555,158 | -59,967 | 0.36% | 12,186,458 |
| 2017-12-14 | 2017-12-12 | 4.769 | 2,615,125 | -104,940 | 0.37% | 12,472,462 |
| 2017-12-13 | 2017-12-11 | 4.803 | 2,720,065 | -286,039 | 0.38% | 13,063,678 |
| 2017-12-12 | 2017-12-08 | 4.769 | 3,006,104 | -74,358 | 0.42% | 14,337,180 |
| 2017-12-08 | 2017-12-06 | 5.003 | 3,080,462 | -17,990 | 0.43% | 15,410,999 |
| 2017-12-07 | 2017-12-05 | 4.636 | 3,098,452 | +377,787 | 0.43% | 14,364,260 |
| 2017-12-01 | 2017-11-29 | 5.170 | 2,720,665 | +11,993 | 0.38% | 14,064,699 |
| 2017-11-30 | 2017-11-28 | 5.003 | 2,708,672 | +5,997 | 0.38% | 13,551,001 |
| 2017-11-27 | 2017-11-23 | 5.236 | 2,702,675 | +2,998 | 0.38% | 14,151,979 |
| 2017-11-24 | 2017-11-22 | 5.353 | 2,699,677 | -11,993 | 0.38% | 14,451,420 |
| 2017-11-22 | 2017-11-20 | 5.086 | 2,711,670 | -41,976 | 0.38% | 13,792,099 |
| 2017-11-17 | 2017-11-15 | 5.503 | 2,753,646 | +11,993 | 0.39% | 15,153,597 |
| 2017-11-16 | 2017-11-14 | 5.670 | 2,741,653 | +11,993 | 0.38% | 15,544,799 |
| 2017-11-15 | 2017-11-13 | 5.453 | 2,729,660 | -5,997 | 0.38% | 14,885,040 |
| 2017-11-13 | 2017-11-09 | 5.687 | 2,735,657 | -45,574 | 0.38% | 15,556,422 |
| 2017-11-07 | 2017-11-03 | 6.037 | 2,781,231 | -37,179 | 0.39% | 16,789,560 |
| 2017-11-06 | 2017-11-02 | 5.553 | 2,818,410 | +386,182 | 0.39% | 15,651,000 |
| 2017-11-03 | 2017-11-01 | 5.620 | 2,432,228 | +46,774 | 0.34% | 13,668,721 |
| 2017-11-02 | 2017-10-31 | 5.553 | 2,385,454 | +71,959 | 0.33% | 13,246,739 |
| 2017-11-01 | 2017-10-30 | 5.520 | 2,313,495 | -4,797 | 0.32% | 12,769,981 |
| 2017-10-26 | 2017-10-24 | 5.770 | 2,318,292 | +17,990 | 0.32% | 13,376,359 |
| 2017-10-25 | 2017-10-23 | 5.970 | 2,300,302 | +241,064 | 0.32% | 13,732,878 |
| 2017-10-24 | 2017-10-20 | 6.003 | 2,059,238 | -253,057 | 0.29% | 12,362,398 |
| 2017-10-23 | 2017-10-19 | 5.703 | 2,312,295 | +11,993 | 0.32% | 13,187,517 |
| 2017-10-20 | 2017-10-18 | 5.670 | 2,300,302 | -49,772 | 0.32% | 13,042,399 |
| 2017-10-19 | 2017-10-17 | 5.136 | 2,350,074 | +17,990 | 0.33% | 12,070,519 |
| 2017-10-18 | 2017-10-16 | 5.220 | 2,332,084 | +17,990 | 0.33% | 12,172,568 |
| 2017-10-16 | 2017-10-12 | 5.136 | 2,314,094 | +13,792 | 0.39% | 11,885,718 |
| 2017-10-13 | 2017-10-11 | 5.236 | 2,300,302 | -323,218 | 0.39% | 12,045,039 |
| 2017-10-12 | 2017-10-10 | 5.003 | 2,623,520 | +641,638 | 0.44% | 13,125,000 |
| 2017-10-11 | 2017-10-09 | 4.619 | 1,981,882 | +957,660 | 0.33% | 9,154,850 |
| 2017-10-09 | 2017-10-04 | 4.453 | 1,024,222 | +29,983 | 0.17% | 4,560,359 |
| 2017-09-29 | 2017-09-27 | 4.436 | 994,239 | +59,966 | 0.17% | 4,410,280 |
| 2017-09-27 | 2017-09-25 | 4.402 | 934,273 | -5,997 | 0.16% | 4,113,120 |
| 2017-09-22 | 2017-09-20 | 4.619 | 940,270 | +11,994 | 0.16% | 4,343,362 |
| 2017-09-21 | 2017-09-19 | 4.586 | 928,276 | +9,594 | 0.16% | 4,256,999 |
| 2017-09-19 | 2017-09-15 | 4.453 | 918,682 | -5,996 | 0.15% | 4,090,441 |
| 2017-09-15 | 2017-09-13 | 4.469 | 924,678 | -29,983 | 0.16% | 4,132,559 |
| 2017-09-14 | 2017-09-12 | 4.402 | 954,661 | -26,386 | 0.16% | 4,202,878 |
| 2017-09-13 | 2017-09-11 | 4.369 | 981,047 | -13,192 | 0.16% | 4,286,322 |
| 2017-09-11 | 2017-09-07 | 4.518 | 994,239 | +29,983 | 0.17% | 4,492,216 |
| 2017-09-08 | 2017-09-06 | 4.483 | 964,256 | +33,187 | 0.16% | 4,323,232 |
| 2017-09-07 | 2017-09-05 | 4.362 | 931,069 | +12,659 | 0.16% | 4,061,179 |
| 2017-09-06 | 2017-09-04 | 4.466 | 918,410 | +17,264 | 0.16% | 4,101,722 |
| 2017-09-05 | 2017-09-01 | 4.553 | 901,146 | +12,660 | 0.16% | 4,102,919 |
| 2017-09-04 | 2017-08-31 | 4.588 | 888,486 | +87,467 | 0.16% | 4,076,158 |
| 2017-09-01 | 2017-08-30 | 4.466 | 801,019 | +68,478 | 0.14% | 3,577,441 |
| 2017-08-31 | 2017-08-29 | 4.588 | 732,541 | +22,442 | 0.13% | 3,360,720 |
| 2017-08-24 | 2017-08-21 | 4.953 | 710,099 | +57,545 | 0.12% | 3,516,902 |
| 2017-08-21 | 2017-08-17 | 4.953 | 652,554 | -4,604 | 0.11% | 3,231,899 |
| 2017-08-17 | 2017-08-15 | 4.918 | 657,158 | +57,545 | 0.11% | 3,231,861 |
| 2017-08-16 | 2017-08-14 | 5.005 | 599,613 | -34,527 | 0.10% | 3,000,959 |
| 2017-08-14 | 2017-08-10 | 4.762 | 634,140 | -20,140 | 0.11% | 3,019,480 |
| 2017-08-09 | 2017-08-07 | 4.918 | 654,280 | -28,773 | 0.11% | 3,217,708 |
| 2017-08-02 | 2017-07-31 | 4.292 | 683,053 | +28,773 | 0.12% | 2,931,891 |
| 2017-07-27 | 2017-07-25 | 4.153 | 654,280 | -33,376 | 0.11% | 2,717,428 |
| 2017-07-26 | 2017-07-24 | 4.240 | 687,656 | -5,755 | 0.12% | 2,915,799 |
| 2017-07-25 | 2017-07-21 | 4.379 | 693,411 | +40,281 | 0.12% | 3,036,601 |
| 2017-07-19 | 2017-07-17 | 4.414 | 653,130 | -11,508 | 0.11% | 2,882,902 |
| 2017-07-18 | 2017-07-14 | 4.501 | 664,638 | -11,509 | 0.12% | 2,991,448 |
| 2017-07-13 | 2017-07-11 | 4.292 | 676,147 | -46,036 | 0.12% | 2,902,248 |
| 2017-07-12 | 2017-07-10 | 4.275 | 722,183 | +50,639 | 0.13% | 3,087,300 |
| 2017-07-07 | 2017-07-05 | 4.310 | 671,544 | -24,169 | 0.12% | 2,894,161 |
| 2017-07-06 | 2017-07-04 | 4.014 | 695,713 | +69,054 | 0.12% | 2,792,792 |
| 2017-07-05 | 2017-07-03 | 4.084 | 626,659 | +28,772 | 0.11% | 2,559,149 |
| 2017-07-04 | 2017-06-30 | 3.858 | 597,887 | -17,263 | 0.10% | 2,306,580 |
| 2017-06-21 | 2017-06-19 | 3.823 | 615,150 | +2,877 | 0.11% | 2,351,799 |
| 2017-06-15 | 2017-06-13 | 3.771 | 612,273 | +5,754 | 0.11% | 2,308,880 |
| 2017-06-13 | 2017-06-09 | 3.823 | 606,519 | +11,509 | 0.11% | 2,318,802 |
| 2017-06-12 | 2017-06-08 | 3.858 | 595,010 | +5,755 | 0.10% | 2,295,481 |
| 2017-06-08 | 2017-06-06 | 3.841 | 589,255 | -17,264 | 0.10% | 2,263,039 |
| 2017-05-31 | 2017-05-26 | 4.348 | 606,519 | +29,555 | 0.11% | 2,637,021 |
| 2017-05-24 | 2017-05-22 | 4.293 | 576,964 | +153,273 | 0.11% | 2,476,901 |
| 2017-05-23 | 2017-05-19 | 4.330 | 423,691 | -7,663 | 0.08% | 1,834,382 |
| 2017-05-16 | 2017-05-12 | 4.256 | 431,354 | -8,759 | 0.08% | 1,836,039 |
| 2017-05-11 | 2017-05-09 | 4.256 | 440,113 | +21,896 | 0.08% | 1,873,321 |
| 2017-05-10 | 2017-05-08 | 4.202 | 418,217 | +4,927 | 0.08% | 1,757,202 |
| 2017-04-18 | 2017-04-12 | 4.677 | 413,290 | -4,927 | 0.08% | 1,932,800 |
| 2017-04-13 | 2017-04-11 | 4.658 | 418,217 | -22,991 | 0.08% | 1,948,202 |
| 2017-04-10 | 2017-04-06 | 4.932 | 441,208 | +5,475 | 0.08% | 2,176,202 |
| 2017-04-05 | 2017-03-31 | 4.914 | 435,733 | -5,475 | 0.08% | 2,141,238 |
| 2017-04-03 | 2017-03-30 | 4.750 | 441,208 | -4,379 | 0.08% | 2,095,602 |
| 2017-03-31 | 2017-03-29 | 4.677 | 445,587 | +4,927 | 0.08% | 2,083,841 |
| 2017-03-30 | 2017-03-28 | 4.658 | 440,660 | +4,379 | 0.08% | 2,052,750 |
| 2017-03-29 | 2017-03-27 | 4.366 | 436,281 | -17,517 | 0.08% | 1,904,831 |
| 2017-03-28 | 2017-03-24 | 4.823 | 453,798 | +29,560 | 0.08% | 2,188,561 |
| 2017-03-27 | 2017-03-23 | 4.896 | 424,238 | +20,254 | 0.08% | 2,077,000 |
| 2017-03-17 | 2017-03-15 | 5.407 | 403,984 | -1,642 | 0.07% | 2,184,480 |
| 2017-03-16 | 2017-03-14 | 5.480 | 405,626 | -60,215 | 0.07% | 2,222,999 |
| 2017-03-14 | 2017-03-10 | 5.298 | 465,841 | +2,190 | 0.09% | 2,467,902 |
| 2017-03-10 | 2017-03-08 | 5.663 | 463,651 | -6,569 | 0.09% | 2,625,700 |
| 2017-03-09 | 2017-03-07 | 5.663 | 470,220 | -5,474 | 0.09% | 2,662,901 |
| 2017-03-08 | 2017-03-06 | 5.608 | 475,694 | +1,095 | 0.09% | 2,667,830 |
| 2017-03-07 | 2017-03-03 | 5.243 | 474,599 | -12,043 | 0.09% | 2,488,289 |
| 2017-03-02 | 2017-02-28 | 5.133 | 486,642 | -14,780 | 0.09% | 2,498,090 |
| 2017-03-01 | 2017-02-27 | 5.298 | 501,422 | -1,642 | 0.09% | 2,656,400 |
| 2017-02-23 | 2017-02-21 | 5.462 | 503,064 | +4,926 | 0.09% | 2,747,809 |
| 2017-02-21 | 2017-02-17 | 5.170 | 498,138 | -19,159 | 0.09% | 2,575,303 |
| 2017-02-15 | 2017-02-13 | 5.024 | 517,297 | +35,582 | 0.10% | 2,598,752 |
| 2017-02-14 | 2017-02-10 | 4.987 | 481,715 | -16,423 | 0.09% | 2,402,398 |
| 2017-02-13 | 2017-02-09 | 4.932 | 498,138 | +10,949 | 0.09% | 2,457,002 |
| 2017-02-10 | 2017-02-08 | 5.042 | 487,189 | +49,266 | 0.09% | 2,456,398 |
| 2017-02-09 | 2017-02-07 | 4.932 | 437,923 | -10,948 | 0.08% | 2,160,000 |
| 2017-02-08 | 2017-02-06 | 4.786 | 448,871 | +15,327 | 0.08% | 2,148,399 |
| 2017-02-03 | 2017-02-01 | 4.476 | 433,544 | -4,379 | 0.08% | 1,940,401 |
| 2017-02-02 | 2017-01-27 | 4.494 | 437,923 | +3,284 | 0.08% | 1,968,000 |
| 2017-01-23 | 2017-01-19 | 4.512 | 434,639 | -8,211 | 0.08% | 1,961,182 |
| 2017-01-19 | 2017-01-17 | 4.366 | 442,850 | +11,496 | 0.08% | 1,933,511 |
| 2017-01-10 | 2017-01-06 | 3.672 | 431,354 | -5,474 | 0.08% | 1,583,879 |
| 2017-01-06 | 2017-01-04 | 3.398 | 436,828 | +3,832 | 0.08% | 1,484,279 |
| 2017-01-04 | 2016-12-30 | 2.850 | 432,996 | +2,737 | 0.08% | 1,233,959 |
| 2016-12-22 | 2016-12-20 | 3.142 | 430,259 | +2,737 | 0.08% | 1,351,919 |
| 2016-12-16 | 2016-12-14 | 3.270 | 427,522 | -27,371 | 0.08% | 1,397,989 |
| 2016-12-12 | 2016-12-08 | 3.398 | 454,893 | -8,211 | 0.08% | 1,545,661 |
| 2016-12-08 | 2016-12-06 | 3.361 | 463,104 | -21,896 | 0.09% | 1,556,641 |
| 2016-12-05 | 2016-12-01 | 3.160 | 485,000 | +8,211 | 0.09% | 1,532,781 |
| 2016-11-29 | 2016-11-25 | 3.453 | 476,789 | +10,948 | 0.09% | 1,646,191 |
| 2016-11-25 | 2016-11-23 | 3.544 | 465,841 | -1,094 | 0.09% | 1,650,941 |
| 2016-11-14 | 2016-11-10 | 3.635 | 466,935 | -24,634 | 0.09% | 1,697,468 |
| 2016-11-11 | 2016-11-09 | 3.635 | 491,569 | +21,896 | 0.09% | 1,787,021 |
| 2016-11-04 | 2016-11-02 | 3.928 | 469,673 | +16,423 | 0.09% | 1,844,702 |
| 2016-11-03 | 2016-11-01 | 3.946 | 453,250 | +10,948 | 0.08% | 1,788,478 |
| 2016-11-02 | 2016-10-31 | 3.982 | 442,302 | -16,422 | 0.08% | 1,761,439 |
| 2016-11-01 | 2016-10-28 | 4.165 | 458,724 | -16,423 | 0.08% | 1,910,638 |
| 2016-10-31 | 2016-10-27 | 4.147 | 475,147 | -1,642 | 0.09% | 1,970,362 |
| 2016-10-26 | 2016-10-24 | 4.549 | 476,789 | +13,685 | 0.09% | 2,168,791 |
| 2016-10-17 | 2016-10-13 | 4.366 | 463,104 | +9,306 | 0.09% | 2,021,941 |
| 2016-10-04 | 2016-09-30 | 4.092 | 453,798 | -44,887 | 0.08% | 1,856,961 |
| 2016-09-26 | 2016-09-22 | 4.056 | 498,685 | +17,517 | 0.09% | 2,022,420 |
| 2016-09-23 | 2016-09-21 | 4.001 | 481,168 | -18,064 | 0.09% | 1,925,010 |
| 2016-09-22 | 2016-09-20 | 4.056 | 499,232 | -10,948 | 0.09% | 2,024,639 |
| 2016-09-21 | 2016-09-19 | 4.092 | 510,180 | +27,370 | 0.09% | 2,087,678 |
| 2016-09-20 | 2016-09-15 | 4.147 | 482,810 | -6,569 | 0.09% | 2,002,139 |
| 2016-09-14 | 2016-09-12 | 3.964 | 489,379 | +17,517 | 0.09% | 1,939,980 |
| 2016-09-12 | 2016-09-08 | 4.330 | 471,862 | -28,465 | 0.09% | 2,042,939 |
| 2016-09-09 | 2016-09-07 | 4.220 | 500,327 | +17,517 | 0.09% | 2,111,339 |
| 2016-09-06 | 2016-09-02 | 4.110 | 482,810 | +10,948 | 0.09% | 1,984,499 |
| 2016-09-02 | 2016-08-31 | 4.165 | 471,862 | -9,306 | 0.09% | 1,965,359 |
| 2016-08-31 | 2016-08-29 | 4.002 | 481,168 | +33,108 | 0.09% | 1,925,660 |
| 2016-08-30 | 2016-08-26 | 3.963 | 448,060 | -5,097 | 0.09% | 1,775,580 |
| 2016-08-25 | 2016-08-23 | 3.806 | 453,157 | -10,195 | 0.09% | 1,724,658 |
| 2016-08-22 | 2016-08-18 | 3.982 | 463,352 | -5,098 | 0.09% | 1,845,269 |
| 2016-08-16 | 2016-08-12 | 3.570 | 468,450 | -25,487 | 0.09% | 1,672,581 |
| 2016-08-12 | 2016-08-10 | 3.374 | 493,937 | -15,292 | 0.10% | 1,666,681 |
| 2016-08-10 | 2016-08-08 | 3.394 | 509,229 | +25,487 | 0.10% | 1,728,271 |
| 2016-08-09 | 2016-08-05 | 3.198 | 483,742 | +17,841 | 0.10% | 1,546,871 |
| 2016-08-08 | 2016-08-04 | 3.178 | 465,901 | -16,312 | 0.09% | 1,480,680 |
| 2016-08-04 | 2016-08-01 | 3.315 | 482,213 | -1,019 | 0.10% | 1,598,741 |
| 2016-08-03 | 2016-07-29 | 3.355 | 483,232 | -15,292 | 0.10% | 1,621,080 |
| 2016-08-01 | 2016-07-28 | 3.257 | 498,524 | -5,098 | 0.10% | 1,623,479 |
| 2016-07-29 | 2016-07-27 | 3.002 | 503,622 | +35,682 | 0.10% | 1,511,641 |
| 2016-07-28 | 2016-07-26 | 3.100 | 467,940 | -4,078 | 0.09% | 1,450,440 |
| 2016-07-26 | 2016-07-22 | 2.648 | 472,018 | +14,273 | 0.09% | 1,250,101 |
| 2016-07-25 | 2016-07-21 | 2.648 | 457,745 | -5,098 | 0.09% | 1,212,300 |
| 2016-07-14 | 2016-07-12 | 2.472 | 462,843 | +1,020 | 0.09% | 1,144,081 |
| 2016-06-28 | 2016-06-24 | 2.158 | 461,823 | -10,195 | 0.09% | 996,600 |
| 2016-06-23 | 2016-06-21 | 2.178 | 472,018 | +10,195 | 0.09% | 1,027,860 |
| 2016-06-22 | 2016-06-20 | 2.295 | 461,823 | +8,156 | 0.09% | 1,060,020 |
| 2016-04-06 | 2016-04-01 | 2.766 | 453,667 | -27,016 | 0.09% | 1,254,899 |
| 2016-04-05 | 2016-03-31 | 2.648 | 480,683 | -40,779 | 0.09% | 1,273,049 |
| 2016-04-01 | 2016-03-30 | 2.609 | 521,462 | -49,955 | 0.10% | 1,360,589 |
| 2016-03-31 | 2016-03-29 | 2.433 | 571,417 | -7,136 | 0.11% | 1,390,040 |
| 2016-03-24 | 2016-03-22 | 1.864 | 578,553 | +10,195 | 0.11% | 1,078,250 |
| 2016-03-23 | 2016-03-21 | 1.942 | 568,358 | +10,194 | 0.11% | 1,103,849 |
| 2016-03-18 | 2016-03-16 | 1.962 | 558,164 | +17,841 | 0.11% | 1,095,001 |
| 2016-02-23 | 2016-02-19 | 1.883 | 540,323 | -10,195 | 0.11% | 1,017,600 |
| 2016-02-18 | 2016-02-16 | 1.668 | 550,518 | +10,195 | 0.11% | 918,001 |
| 2016-02-15 | 2016-02-11 | 1.452 | 540,323 | +20,390 | 0.11% | 784,400 |
| 2016-02-04 | 2016-02-02 | 1.628 | 519,933 | -29,565 | 0.10% | 846,600 |
| 2016-02-03 | 2016-02-01 | 1.589 | 549,498 | +6,627 | 0.11% | 873,180 |
| 2016-02-01 | 2016-01-28 | 1.511 | 542,871 | +15,292 | 0.11% | 820,049 |
| 2016-01-22 | 2016-01-20 | 1.726 | 527,579 | +25,487 | 0.10% | 910,799 |
| 2016-01-20 | 2016-01-18 | 1.942 | 502,092 | +5,097 | 0.10% | 975,149 |
| 2015-11-30 | 2015-11-26 | 2.747 | 496,995 | +10,195 | 0.10% | 1,365,000 |
| 2015-11-27 | 2015-11-25 | 2.766 | 486,800 | +10,195 | 0.10% | 1,346,549 |
| 2015-11-09 | 2015-11-05 | 3.139 | 476,605 | +5,097 | 0.09% | 1,495,999 |
| 2015-11-06 | 2015-11-04 | 3.198 | 471,508 | +7,136 | 0.09% | 1,507,750 |
| 2015-10-22 | 2015-10-19 | 3.237 | 464,372 | -5,097 | 0.09% | 1,503,151 |
| 2015-10-13 | 2015-10-09 | 3.080 | 469,469 | +14,273 | 0.09% | 1,445,970 |
| 2015-09-25 | 2015-09-23 | 2.923 | 455,196 | +13,253 | 0.09% | 1,330,569 |
| 2015-09-24 | 2015-09-22 | 3.041 | 441,943 | +3,058 | 0.09% | 1,343,849 |
| 2015-09-11 | 2015-09-09 | 3.060 | 438,885 | +5,098 | 0.09% | 1,343,161 |
| 2015-09-01 | 2015-08-28 | 3.100 | 433,787 | +10,194 | 0.09% | 1,344,579 |
| 2015-08-27 | 2015-08-25 | 3.002 | 423,593 | -5,097 | 0.08% | 1,271,431 |
| 2015-08-26 | 2015-08-24 | 3.158 | 428,690 | +11,214 | 0.08% | 1,354,010 |
| 2015-08-25 | 2015-08-21 | 3.531 | 417,476 | +6,117 | 0.08% | 1,474,201 |
| 2015-08-12 | 2015-08-10 | 4.198 | 411,359 | +5,097 | 0.08% | 1,726,980 |
| 2015-08-11 | 2015-08-07 | 4.120 | 406,262 | +10,195 | 0.08% | 1,673,702 |
| 2015-08-05 | 2015-08-03 | 4.081 | 396,067 | +3,059 | 0.08% | 1,616,161 |
| 2015-08-04 | 2015-07-31 | 4.100 | 393,008 | -15,292 | 0.08% | 1,611,389 |
| 2015-08-03 | 2015-07-30 | 4.139 | 408,300 | -40,780 | 0.08% | 1,690,108 |
| 2015-07-30 | 2015-07-28 | 4.159 | 449,080 | -12,743 | 0.09% | 1,867,722 |
| 2015-07-29 | 2015-07-27 | 4.257 | 461,823 | +22,938 | 0.09% | 1,966,020 |
| 2015-07-28 | 2015-07-24 | 4.708 | 438,885 | -4,078 | 0.09% | 2,066,401 |
| 2015-07-24 | 2015-07-22 | 4.728 | 442,963 | -10,194 | 0.09% | 2,094,291 |
| 2015-07-23 | 2015-07-21 | 4.767 | 453,157 | +13,762 | 0.09% | 2,160,268 |
| 2015-07-22 | 2015-07-20 | 4.806 | 439,395 | -19,879 | 0.09% | 2,111,902 |
| 2015-07-21 | 2015-07-17 | 4.630 | 459,274 | +13,763 | 0.09% | 2,126,358 |
| 2015-07-17 | 2015-07-15 | 4.610 | 445,511 | +25,487 | 0.09% | 2,053,898 |
| 2015-07-16 | 2015-07-14 | 4.708 | 420,024 | -5,098 | 0.08% | 1,977,598 |
| 2015-07-15 | 2015-07-13 | 4.649 | 425,122 | -30,584 | 0.08% | 1,976,581 |
| 2015-07-14 | 2015-07-10 | 4.218 | 455,706 | -15,292 | 0.09% | 1,922,099 |
| 2015-07-13 | 2015-07-09 | 4.022 | 470,998 | -20,390 | 0.09% | 1,894,199 |
| 2015-07-10 | 2015-07-08 | 3.472 | 491,388 | -5,097 | 0.10% | 1,706,280 |
| 2015-07-09 | 2015-07-07 | 4.139 | 496,485 | +50,974 | 0.10% | 2,055,139 |
| 2015-07-08 | 2015-07-06 | 4.414 | 445,511 | +5,097 | 0.09% | 1,966,498 |
| 2015-07-06 | 2015-07-02 | 5.258 | 440,414 | +15,292 | 0.09% | 2,315,520 |
| 2015-07-02 | 2015-06-29 | 5.277 | 425,122 | +35,682 | 0.08% | 2,243,461 |
| 2015-06-30 | 2015-06-26 | 5.689 | 389,440 | -5,098 | 0.08% | 2,215,599 |
| 2015-06-26 | 2015-06-24 | 5.552 | 394,538 | -5,097 | 0.08% | 2,190,422 |
| 2015-06-25 | 2015-06-23 | 5.650 | 399,635 | -5,097 | 0.08% | 2,257,920 |
| 2015-06-24 | 2015-06-22 | 5.532 | 404,732 | -22,429 | 0.08% | 2,239,078 |
| 2015-06-22 | 2015-06-18 | 5.218 | 427,161 | -3,058 | 0.08% | 2,229,081 |
| 2015-06-19 | 2015-06-17 | 5.179 | 430,219 | +10,195 | 0.08% | 2,228,159 |
| 2015-06-18 | 2015-06-16 | 5.238 | 420,024 | -7,647 | 0.08% | 2,200,077 |
| 2015-06-16 | 2015-06-12 | 5.101 | 427,671 | -10,194 | 0.08% | 2,181,402 |
| 2015-06-12 | 2015-06-10 | 4.924 | 437,865 | -15,292 | 0.09% | 2,156,088 |
| 2015-06-11 | 2015-06-09 | 4.904 | 453,157 | -10,195 | 0.09% | 2,222,498 |
| 2015-06-10 | 2015-06-08 | 5.042 | 463,352 | +5,097 | 0.09% | 2,336,129 |
| 2015-06-09 | 2015-06-05 | 5.140 | 458,255 | -7,136 | 0.09% | 2,355,381 |
| 2015-06-04 | 2015-06-02 | 5.532 | 465,391 | +28,035 | 0.09% | 2,574,659 |
| 2015-06-03 | 2015-06-01 | 5.846 | 437,356 | +5,098 | 0.09% | 2,556,842 |
| 2015-06-02 | 2015-05-29 | 5.670 | 432,258 | -10,195 | 0.09% | 2,450,719 |
| 2015-06-01 | 2015-05-28 | 5.689 | 442,453 | -30,584 | 0.09% | 2,517,200 |
| 2015-05-29 | 2015-05-27 | 5.650 | 473,037 | +35,681 | 0.09% | 2,672,638 |
| 2015-05-28 | 2015-05-26 | 5.905 | 437,356 | -10,194 | 0.09% | 2,582,582 |
| 2015-05-27 | 2015-05-22 | 6.062 | 447,550 | -10,195 | 0.09% | 2,713,018 |
| 2015-05-26 | 2015-05-21 | 5.905 | 457,745 | +38,230 | 0.09% | 2,702,979 |
| 2015-05-22 | 2015-05-20 | 6.121 | 419,515 | -15,292 | 0.08% | 2,567,762 |
| 2015-05-20 | 2015-05-18 | 6.180 | 434,807 | +10,195 | 0.09% | 2,686,951 |
| 2015-05-19 | 2015-05-15 | 6.219 | 424,612 | +30,584 | 0.08% | 2,640,609 |
| 2015-05-18 | 2015-05-14 | 6.317 | 394,028 | +35,682 | 0.08% | 2,489,061 |
| 2015-05-15 | 2015-05-13 | 6.474 | 358,346 | -20,390 | 0.07% | 2,319,899 |
| 2015-05-14 | 2015-05-12 | 6.474 | 378,736 | +10,195 | 0.07% | 2,451,902 |
| 2015-05-08 | 2015-05-06 | 6.474 | 368,541 | -30,584 | 0.07% | 2,385,901 |
| 2015-05-07 | 2015-05-05 | 6.356 | 399,125 | -5,098 | 0.08% | 2,536,919 |
| 2015-05-06 | 2015-05-04 | 6.337 | 404,223 | +33,133 | 0.08% | 2,561,393 |
| 2015-05-05 | 2015-04-30 | 6.552 | 371,090 | +1,020 | 0.07% | 2,431,523 |
| 2015-05-04 | 2015-04-29 | 6.494 | 370,070 | -23,958 | 0.07% | 2,403,059 |
| 2015-04-29 | 2015-04-27 | 6.611 | 394,028 | -10,195 | 0.08% | 2,605,011 |
| 2015-04-27 | 2015-04-23 | 6.631 | 404,223 | +25,487 | 0.08% | 2,680,343 |
| 2015-04-24 | 2015-04-22 | 6.866 | 378,736 | -6,117 | 0.07% | 2,600,502 |
| 2015-04-23 | 2015-04-21 | 6.474 | 384,853 | +2,549 | 0.08% | 2,491,503 |
| 2015-04-22 | 2015-04-20 | 6.003 | 382,304 | -63,717 | 0.08% | 2,295,001 |
| 2015-04-21 | 2015-04-17 | 6.140 | 446,021 | +15,292 | 0.09% | 2,738,749 |
| 2015-04-20 | 2015-04-16 | 6.238 | 430,729 | +5,097 | 0.09% | 2,687,100 |
| 2015-04-17 | 2015-04-15 | 6.278 | 425,632 | +25,997 | 0.08% | 2,672,002 |
| 2015-04-16 | 2015-04-14 | 6.474 | 399,635 | -182,486 | 0.08% | 2,587,200 |
| 2015-04-15 | 2015-04-13 | 5.983 | 582,121 | -22,429 | 0.11% | 3,483,098 |
| 2015-04-14 | 2015-04-10 | 5.768 | 604,550 | +50,974 | 0.12% | 3,486,841 |
| 2015-04-13 | 2015-04-09 | 5.983 | 553,576 | -27,526 | 0.11% | 3,312,300 |
| 2015-04-10 | 2015-04-08 | 5.846 | 581,102 | -30,584 | 0.11% | 3,397,201 |
| 2015-04-09 | 2015-04-02 | 5.297 | 611,686 | -58,110 | 0.12% | 3,239,999 |
| 2015-04-08 | 2015-04-01 | 4.649 | 669,796 | -2,549 | 0.13% | 3,114,178 |
| 2015-04-02 | 2015-03-31 | 4.591 | 672,345 | +20,899 | 0.13% | 3,086,460 |
| 2015-04-01 | 2015-03-30 | 4.649 | 651,446 | -40,269 | 0.13% | 3,028,861 |
| 2015-03-27 | 2015-03-25 | 4.375 | 691,715 | +2,549 | 0.14% | 3,026,110 |
| 2015-03-25 | 2015-03-23 | 4.473 | 689,166 | +12,233 | 0.14% | 3,082,558 |
| 2015-03-24 | 2015-03-20 | 4.630 | 676,933 | -10,194 | 0.13% | 3,134,082 |
| 2015-03-23 | 2015-03-19 | 4.355 | 687,127 | +15,292 | 0.14% | 2,992,558 |
| 2015-03-20 | 2015-03-18 | 4.630 | 671,835 | -58,110 | 0.13% | 3,110,479 |
| 2015-03-19 | 2015-03-17 | 4.689 | 729,945 | +5,097 | 0.14% | 3,422,478 |
| 2015-03-18 | 2015-03-16 | 4.728 | 724,848 | +11,214 | 0.14% | 3,427,020 |
| 2015-03-17 | 2015-03-13 | 4.826 | 713,634 | +9,175 | 0.14% | 3,444,001 |
| 2015-03-16 | 2015-03-12 | 4.846 | 704,459 | +10,195 | 0.14% | 3,413,542 |
| 2015-03-13 | 2015-03-11 | 4.787 | 694,264 | -3,058 | 0.14% | 3,323,281 |
| 2015-03-12 | 2015-03-10 | 4.689 | 697,322 | -15,292 | 0.14% | 3,269,519 |
| 2015-03-11 | 2015-03-09 | 4.610 | 712,614 | +5,097 | 0.14% | 3,285,298 |
| 2015-03-10 | 2015-03-06 | 4.649 | 707,517 | -10,195 | 0.14% | 3,289,560 |
| 2015-03-06 | 2015-03-04 | 4.512 | 717,712 | +10,195 | 0.14% | 3,238,401 |
| 2015-03-04 | 2015-03-02 | 4.571 | 707,517 | -76,461 | 0.14% | 3,234,040 |
| 2015-03-02 | 2015-02-26 | 4.551 | 783,978 | +10,195 | 0.15% | 3,568,161 |
| 2015-02-24 | 2015-02-18 | 4.787 | 773,783 | +23,958 | 0.15% | 3,703,920 |
| 2015-02-23 | 2015-02-16 | 4.748 | 749,825 | -17,331 | 0.15% | 3,559,819 |
| 2015-02-17 | 2015-02-13 | 4.532 | 767,156 | -510 | 0.15% | 3,476,548 |
| 2015-02-16 | 2015-02-12 | 4.453 | 767,666 | -510 | 0.15% | 3,418,620 |
| 2015-02-10 | 2015-02-06 | 4.414 | 768,176 | +5,098 | 0.15% | 3,390,751 |
| 2015-02-09 | 2015-02-05 | 4.453 | 763,078 | -40,780 | 0.15% | 3,398,188 |
| 2015-02-06 | 2015-02-04 | 4.610 | 803,858 | -10,194 | 0.16% | 3,705,952 |
| 2015-02-03 | 2015-01-30 | 4.493 | 814,052 | -7,646 | 0.16% | 3,657,129 |
| 2015-02-02 | 2015-01-29 | 4.493 | 821,698 | -10,195 | 0.16% | 3,691,478 |
| 2015-01-30 | 2015-01-28 | 4.610 | 831,893 | -42,818 | 0.16% | 3,835,199 |
| 2015-01-27 | 2015-01-23 | 4.493 | 874,711 | +7,136 | 0.17% | 3,929,639 |
| 2015-01-26 | 2015-01-22 | 4.649 | 867,575 | -10,195 | 0.17% | 4,033,741 |
| 2015-01-22 | 2015-01-20 | 4.237 | 877,770 | +68,305 | 0.17% | 3,719,522 |
| 2015-01-21 | 2015-01-19 | 4.218 | 809,465 | +24,468 | 0.16% | 3,414,201 |
| 2015-01-19 | 2015-01-15 | 4.689 | 784,997 | +10,195 | 0.16% | 3,680,599 |
| 2015-01-16 | 2015-01-14 | 4.728 | 774,802 | +10,194 | 0.15% | 3,663,198 |
| 2015-01-12 | 2015-01-08 | 4.846 | 764,608 | +5,098 | 0.15% | 3,705,002 |
| 2015-01-09 | 2015-01-07 | 4.865 | 759,510 | +11,724 | 0.15% | 3,695,199 |
| 2015-01-08 | 2015-01-06 | 5.081 | 747,786 | +8,156 | 0.15% | 3,799,528 |
| 2015-01-07 | 2015-01-05 | 5.316 | 739,630 | -1,530 | 0.15% | 3,932,207 |
| 2015-01-06 | 2015-01-02 | 5.160 | 741,160 | +11,724 | 0.15% | 3,824,022 |
| 2015-01-05 | 2014-12-31 | 4.865 | 729,436 | +10,195 | 0.14% | 3,548,881 |
| 2014-12-23 | 2014-12-19 | 4.767 | 719,241 | -81,558 | 0.14% | 3,428,730 |
| 2014-12-22 | 2014-12-18 | 4.904 | 800,799 | +10,195 | 0.16% | 3,927,499 |
| 2014-12-19 | 2014-12-17 | 4.865 | 790,604 | +12,233 | 0.16% | 3,846,478 |
| 2014-12-18 | 2014-12-16 | 4.846 | 778,371 | +10,195 | 0.15% | 3,771,692 |
| 2014-12-17 | 2014-12-15 | 5.140 | 768,176 | +15,292 | 0.15% | 3,948,341 |
| 2014-12-16 | 2014-12-12 | 5.199 | 752,884 | +5,098 | 0.15% | 3,914,052 |
| 2014-12-15 | 2014-12-11 | 5.218 | 747,786 | -22,939 | 0.15% | 3,902,218 |
| 2014-12-12 | 2014-12-10 | 5.258 | 770,725 | +28,036 | 0.15% | 4,052,162 |
| 2014-12-11 | 2014-12-09 | 5.120 | 742,689 | -37,721 | 0.15% | 3,802,770 |
| 2014-12-10 | 2014-12-08 | 5.375 | 780,410 | -92,262 | 0.15% | 4,194,942 |
| 2014-12-09 | 2014-12-05 | 5.689 | 872,672 | +5,097 | 0.17% | 4,964,799 |
| 2014-12-05 | 2014-12-03 | 5.866 | 867,575 | +67,795 | 0.17% | 5,088,981 |
| 2014-12-04 | 2014-12-02 | 5.944 | 799,780 | +18,861 | 0.16% | 4,754,072 |
| 2014-12-03 | 2014-12-01 | 6.297 | 780,919 | +87,675 | 0.15% | 4,917,718 |
| 2014-12-02 | 2014-11-28 | 6.984 | 693,244 | -23,448 | 0.14% | 4,841,598 |
| 2014-12-01 | 2014-11-27 | 7.200 | 716,692 | +15,292 | 0.14% | 5,160,018 |
| 2014-11-28 | 2014-11-26 | 7.004 | 701,400 | +5,097 | 0.14% | 4,912,319 |
| 2014-11-19 | 2014-11-17 | 7.121 | 696,303 | +5,098 | 0.14% | 4,958,582 |
| 2014-11-13 | 2014-11-11 | 7.729 | 691,205 | -1,020 | 0.14% | 5,342,637 |
| 2014-11-12 | 2014-11-10 | 7.631 | 692,225 | +32,114 | 0.14% | 5,282,621 |
| 2014-10-27 | 2014-10-23 | 7.102 | 660,111 | +25,487 | 0.13% | 4,687,898 |
| 2014-10-24 | 2014-10-22 | 7.180 | 634,624 | +76,460 | 0.13% | 4,556,697 |
| 2014-10-21 | 2014-10-17 | 7.455 | 558,164 | +13,254 | 0.11% | 4,161,003 |
| 2014-10-17 | 2014-10-15 | 7.651 | 544,910 | +56,071 | 0.11% | 4,169,097 |
| 2014-10-16 | 2014-10-14 | 7.651 | 488,839 | +15,292 | 0.10% | 3,740,099 |
| 2014-10-14 | 2014-10-10 | 7.808 | 473,547 | -44,347 | 0.09% | 3,697,420 |
| 2014-10-09 | 2014-10-07 | 8.004 | 517,894 | +49,444 | 0.10% | 4,145,278 |
| 2014-10-07 | 2014-10-03 | 8.200 | 468,450 | +5,098 | 0.09% | 3,841,423 |
| 2014-10-06 | 2014-09-30 | 7.867 | 463,352 | -112,143 | 0.09% | 3,645,088 |
| 2014-10-03 | 2014-09-29 | 8.102 | 575,495 | -30,584 | 0.11% | 4,662,772 |
| 2014-09-30 | 2014-09-26 | 8.436 | 606,079 | +5,097 | 0.12% | 5,112,700 |
| 2014-09-29 | 2014-09-25 | 8.612 | 600,982 | -15,292 | 0.12% | 5,175,813 |
| 2014-09-24 | 2014-09-22 | 7.729 | 616,274 | -20,389 | 0.12% | 4,763,462 |
| 2014-09-23 | 2014-09-19 | 8.063 | 636,663 | -35,682 | 0.13% | 5,133,387 |
| 2014-09-22 | 2014-09-18 | 7.808 | 672,345 | -16,312 | 0.13% | 5,249,620 |
| 2014-09-19 | 2014-09-17 | 7.455 | 688,657 | +20,390 | 0.14% | 5,133,803 |
| 2014-09-18 | 2014-09-16 | 7.376 | 668,267 | +15,292 | 0.13% | 4,929,359 |
| 2014-09-17 | 2014-09-15 | 7.474 | 652,975 | +81,558 | 0.13% | 4,880,610 |
| 2014-09-08 | 2014-09-04 | 6.847 | 571,417 | +15,292 | 0.11% | 3,912,291 |
| 2014-09-05 | 2014-09-03 | 6.827 | 556,125 | -4,078 | 0.11% | 3,796,682 |
| 2014-09-04 | 2014-09-02 | 6.886 | 560,203 | -31,094 | 0.11% | 3,857,493 |
| 2014-08-27 | 2014-08-25 | 6.533 | 591,297 | +1,020 | 0.12% | 3,862,803 |
| 2014-08-26 | 2014-08-22 | 6.533 | 590,277 | +5,097 | 0.12% | 3,856,139 |
| 2014-08-25 | 2014-08-21 | 6.533 | 585,180 | -49,954 | 0.12% | 3,822,842 |
| 2014-08-22 | 2014-08-20 | 6.631 | 635,134 | -6,117 | 0.13% | 4,211,479 |
| 2014-08-21 | 2014-08-19 | 6.925 | 641,251 | -5,097 | 0.13% | 4,440,740 |
| 2014-08-19 | 2014-08-15 | 6.827 | 646,348 | -7,137 | 0.13% | 4,412,638 |
| 2014-08-18 | 2014-08-14 | 6.729 | 653,485 | -30,584 | 0.13% | 4,397,262 |
| 2014-08-15 | 2014-08-13 | 6.494 | 684,069 | -9,175 | 0.14% | 4,442,020 |
| 2014-08-12 | 2014-08-08 | 5.905 | 693,244 | -10,195 | 0.14% | 4,093,598 |
| 2014-08-07 | 2014-08-05 | 5.885 | 703,439 | +8,665 | 0.14% | 4,140,000 |
| 2014-08-06 | 2014-08-04 | 5.905 | 694,774 | -5,097 | 0.14% | 4,102,633 |
| 2014-08-05 | 2014-08-01 | 5.827 | 699,871 | +21,409 | 0.14% | 4,077,811 |
| 2014-08-04 | 2014-07-31 | 5.473 | 678,462 | +5,098 | 0.13% | 3,713,491 |
| 2014-07-29 | 2014-07-25 | 5.689 | 673,364 | +10,704 | 0.13% | 3,830,897 |
| 2014-07-28 | 2014-07-24 | 5.709 | 662,660 | -14,782 | 0.13% | 3,783,000 |
| 2014-07-24 | 2014-07-22 | 5.434 | 677,442 | -9,176 | 0.13% | 3,681,328 |
| 2014-07-23 | 2014-07-21 | 5.258 | 686,618 | +2,039 | 0.14% | 3,609,962 |
| 2014-07-22 | 2014-07-18 | 5.297 | 684,579 | +16,822 | 0.14% | 3,626,101 |
| 2014-07-21 | 2014-07-17 | 5.336 | 667,757 | +10,704 | 0.13% | 3,563,198 |
| 2014-07-18 | 2014-07-16 | 5.356 | 657,053 | +10,195 | 0.13% | 3,518,971 |
| 2014-07-17 | 2014-07-15 | 5.258 | 646,858 | +4,078 | 0.13% | 3,400,919 |
| 2014-07-16 | 2014-07-14 | 5.434 | 642,780 | -32,623 | 0.13% | 3,492,969 |
| 2014-07-14 | 2014-07-10 | 5.728 | 675,403 | +5,097 | 0.13% | 3,868,997 |
| 2014-07-11 | 2014-07-09 | 5.827 | 670,306 | +23,958 | 0.13% | 3,905,550 |
| 2014-07-10 | 2014-07-08 | 5.885 | 646,348 | +5,097 | 0.13% | 3,803,998 |
| 2014-07-09 | 2014-07-07 | 5.925 | 641,251 | +15,292 | 0.13% | 3,799,160 |
| 2014-07-07 | 2014-07-03 | 6.160 | 625,959 | -3,568 | 0.12% | 3,855,921 |
| 2014-07-04 | 2014-07-02 | 5.925 | 629,527 | -13,253 | 0.12% | 3,729,700 |
| 2014-07-03 | 2014-06-30 | 5.885 | 642,780 | -12,744 | 0.13% | 3,782,999 |
| 2014-06-26 | 2014-06-24 | 6.023 | 655,524 | -10,194 | 0.13% | 3,948,022 |
| 2014-06-24 | 2014-06-20 | 5.964 | 665,718 | +3,058 | 0.13% | 3,970,238 |
| 2014-06-23 | 2014-06-19 | 5.964 | 662,660 | -33,643 | 0.13% | 3,952,000 |
| 2014-06-20 | 2014-06-18 | 6.062 | 696,303 | -6,626 | 0.14% | 4,220,942 |
| 2014-06-19 | 2014-06-17 | 6.278 | 702,929 | -52,503 | 0.14% | 4,412,798 |
| 2014-06-17 | 2014-06-13 | 6.376 | 755,432 | -9,176 | 0.15% | 4,816,498 |
| 2014-06-13 | 2014-06-11 | 6.474 | 764,608 | -6,626 | 0.15% | 4,950,002 |
| 2014-06-12 | 2014-06-10 | 6.474 | 771,234 | -17,331 | 0.15% | 4,992,898 |
| 2014-06-11 | 2014-06-09 | 6.533 | 788,565 | -50,974 | 0.16% | 5,151,507 |
| 2014-06-06 | 2014-06-04 | 6.297 | 839,539 | +10,704 | 0.17% | 5,286,869 |
| 2014-06-03 | 2014-05-29 | 6.395 | 828,835 | -5,097 | 0.16% | 5,300,762 |
| 2014-05-22 | 2014-05-20 | 6.121 | 833,932 | -20,390 | 0.16% | 5,104,319 |
| 2014-05-21 | 2014-05-19 | 6.101 | 854,322 | -3,058 | 0.17% | 5,212,362 |
| 2014-05-19 | 2014-05-15 | 6.278 | 857,380 | -5,097 | 0.17% | 5,382,400 |
| 2014-05-15 | 2014-05-13 | 6.297 | 862,477 | +5,097 | 0.17% | 5,431,317 |
| 2014-05-12 | 2014-05-08 | 7.352 | 857,380 | +5,097 | 0.17% | 6,303,670 |
| 2014-05-09 | 2014-05-07 | 7.289 | 852,283 | +59,559 | 0.17% | 6,212,331 |
| 2014-05-08 | 2014-05-05 | 7.352 | 792,724 | +3,798 | 0.17% | 5,828,303 |
| 2014-05-02 | 2014-04-29 | 7.289 | 788,926 | +23,734 | 0.17% | 5,750,519 |
| 2014-04-30 | 2014-04-28 | 7.500 | 765,192 | +14,241 | 0.16% | 5,738,721 |
| 2014-04-22 | 2014-04-16 | 7.710 | 750,951 | +2,848 | 0.16% | 5,790,117 |
| 2014-04-14 | 2014-04-10 | 7.963 | 748,103 | +2,848 | 0.16% | 5,957,278 |
| 2014-04-11 | 2014-04-09 | 8.069 | 745,255 | +4,747 | 0.16% | 6,013,099 |
| 2014-04-09 | 2014-04-07 | 8.069 | 740,508 | +1,898 | 0.16% | 5,974,798 |
| 2014-04-08 | 2014-04-04 | 8.237 | 738,610 | -23,734 | 0.16% | 6,083,964 |
| 2014-04-07 | 2014-04-03 | 7.942 | 762,344 | +5,696 | 0.16% | 6,054,622 |
| 2014-04-04 | 2014-04-02 | 8.005 | 756,648 | +9,019 | 0.16% | 6,057,203 |
| 2014-04-03 | 2014-04-01 | 7.963 | 747,629 | -8,544 | 0.16% | 5,953,503 |
| 2014-03-31 | 2014-03-27 | 7.731 | 756,173 | +14,241 | 0.16% | 5,846,311 |
| 2014-03-28 | 2014-03-26 | 7.837 | 741,932 | +1,898 | 0.16% | 5,814,357 |
| 2014-03-27 | 2014-03-25 | 7.858 | 740,034 | -18,512 | 0.16% | 5,815,073 |
| 2014-03-26 | 2014-03-24 | 7.900 | 758,546 | +14,715 | 0.16% | 5,992,497 |
| 2014-03-25 | 2014-03-21 | 7.984 | 743,831 | -28,481 | 0.16% | 5,938,929 |
| 2014-03-24 | 2014-03-20 | 7.753 | 772,312 | +37,025 | 0.16% | 5,987,359 |
| 2014-03-21 | 2014-03-19 | 7.837 | 735,287 | +1,899 | 0.16% | 5,762,282 |
| 2014-03-20 | 2014-03-18 | 7.605 | 733,388 | +4,747 | 0.16% | 5,577,450 |
| 2014-03-18 | 2014-03-14 | 7.437 | 728,641 | +949 | 0.15% | 5,418,549 |
| 2014-03-17 | 2014-03-13 | 7.753 | 727,692 | +2,374 | 0.15% | 5,641,442 |
| 2014-03-13 | 2014-03-11 | 8.005 | 725,318 | -2,848 | 0.15% | 5,806,397 |
| 2014-03-12 | 2014-03-10 | 8.026 | 728,166 | +4,746 | 0.15% | 5,844,536 |
| 2014-03-11 | 2014-03-07 | 8.090 | 723,420 | -2,848 | 0.15% | 5,852,163 |
| 2014-03-10 | 2014-03-06 | 8.090 | 726,268 | +9,019 | 0.15% | 5,875,202 |
| 2014-03-07 | 2014-03-05 | 8.005 | 717,249 | +950 | 0.15% | 5,741,802 |
| 2014-03-05 | 2014-03-03 | 7.879 | 716,299 | +25,158 | 0.15% | 5,643,657 |
| 2014-03-03 | 2014-02-27 | 7.816 | 691,141 | +47,468 | 0.15% | 5,401,759 |
| 2014-02-25 | 2014-02-21 | 7.963 | 643,673 | -47,468 | 0.14% | 5,125,683 |
| 2014-02-24 | 2014-02-20 | 8.005 | 691,141 | +45,095 | 0.15% | 5,532,799 |
| 2014-02-21 | 2014-02-19 | 7.942 | 646,046 | -9,494 | 0.14% | 5,130,970 |
| 2014-02-20 | 2014-02-18 | 7.816 | 655,540 | +7,121 | 0.14% | 5,123,512 |
| 2014-02-19 | 2014-02-17 | 8.195 | 648,419 | -73,577 | 0.14% | 5,313,736 |
| 2014-02-12 | 2014-02-10 | 8.153 | 721,996 | +4,747 | 0.15% | 5,886,273 |
| 2014-02-11 | 2014-02-07 | 8.026 | 717,249 | +46,519 | 0.15% | 5,756,912 |
| 2014-02-10 | 2014-02-06 | 7.816 | 670,730 | +14,241 | 0.14% | 5,242,233 |
| 2014-02-07 | 2014-02-05 | 7.795 | 656,489 | +16,614 | 0.14% | 5,117,099 |
| 2014-02-04 | 2014-01-28 | 7.858 | 639,875 | +54,114 | 0.14% | 5,028,039 |
| 2014-01-29 | 2014-01-27 | 7.731 | 585,761 | +9,494 | 0.12% | 4,528,780 |
| 2014-01-22 | 2014-01-20 | 8.216 | 576,267 | -6,646 | 0.12% | 4,734,597 |
| 2014-01-21 | 2014-01-17 | 8.406 | 582,913 | -8,544 | 0.12% | 4,899,721 |
| 2014-01-20 | 2014-01-16 | 8.363 | 591,457 | +7,595 | 0.13% | 4,946,618 |
| 2014-01-17 | 2014-01-15 | 7.753 | 583,862 | +16,139 | 0.12% | 4,526,398 |
| 2014-01-14 | 2014-01-10 | 7.795 | 567,723 | -9,494 | 0.12% | 4,425,200 |
| 2014-01-13 | 2014-01-09 | 7.753 | 577,217 | -8,069 | 0.12% | 4,474,882 |
| 2014-01-10 | 2014-01-08 | 8.195 | 585,286 | +1,898 | 0.12% | 4,796,367 |
| 2014-01-09 | 2014-01-07 | 8.216 | 583,388 | +5,697 | 0.12% | 4,793,103 |
| 2013-12-30 | 2013-12-24 | 8.321 | 577,691 | +1,898 | 0.12% | 4,807,147 |
| 2013-12-27 | 2013-12-20 | 8.321 | 575,793 | -9,493 | 0.12% | 4,791,353 |
| 2013-12-23 | 2013-12-19 | 8.553 | 585,286 | -16,614 | 0.12% | 5,005,977 |
| 2013-12-18 | 2013-12-16 | 8.574 | 601,900 | -9,494 | 0.13% | 5,160,757 |
| 2013-12-17 | 2013-12-13 | 9.122 | 611,394 | -9,494 | 0.13% | 5,577,040 |
| 2013-12-16 | 2013-12-12 | 9.059 | 620,888 | -3,797 | 0.13% | 5,624,402 |
| 2013-12-12 | 2013-12-10 | 9.164 | 624,685 | +52,690 | 0.13% | 5,724,598 |
| 2013-12-11 | 2013-12-09 | 8.869 | 571,995 | -68,829 | 0.12% | 5,073,048 |
| 2013-12-10 | 2013-12-06 | 8.911 | 640,824 | +2,373 | 0.14% | 5,710,496 |
| 2013-12-09 | 2013-12-05 | 9.480 | 638,451 | -4,747 | 0.14% | 6,052,499 |
| 2013-12-05 | 2013-12-03 | 9.375 | 643,198 | -49,367 | 0.14% | 6,029,751 |
| 2013-12-03 | 2013-11-29 | 9.459 | 692,565 | -10,918 | 0.15% | 6,550,909 |
| 2013-12-02 | 2013-11-28 | 9.691 | 703,483 | +81,646 | 0.15% | 6,817,201 |
| 2013-11-28 | 2013-11-26 | 9.354 | 621,837 | -1,899 | 0.13% | 5,816,399 |
| 2013-11-27 | 2013-11-25 | 9.522 | 623,736 | -1,424 | 0.13% | 5,939,282 |
| 2013-11-26 | 2013-11-22 | 9.311 | 625,160 | +8,070 | 0.13% | 5,821,141 |
| 2013-11-22 | 2013-11-20 | 9.606 | 617,090 | +6,171 | 0.13% | 5,927,998 |
| 2013-11-20 | 2013-11-18 | 9.733 | 610,919 | -65,982 | 0.13% | 5,945,937 |
| 2013-11-19 | 2013-11-15 | 9.164 | 676,901 | +475 | 0.14% | 6,203,104 |
| 2013-11-18 | 2013-11-14 | 8.764 | 676,426 | +2,848 | 0.14% | 5,928,001 |
| 2013-11-15 | 2013-11-13 | 8.637 | 673,578 | +23,260 | 0.14% | 5,817,902 |
| 2013-11-14 | 2013-11-12 | 8.785 | 650,318 | +6,645 | 0.14% | 5,712,898 |
| 2013-11-13 | 2013-11-11 | 8.385 | 643,673 | -14,240 | 0.14% | 5,396,883 |
| 2013-11-12 | 2013-11-08 | 8.616 | 657,913 | +75,949 | 0.14% | 5,668,739 |
| 2013-11-11 | 2013-11-07 | 8.616 | 581,964 | -47,943 | 0.12% | 5,014,344 |
| 2013-11-06 | 2013-11-04 | 7.226 | 629,907 | -14,240 | 0.13% | 4,551,612 |
| 2013-11-01 | 2013-10-30 | 7.163 | 644,147 | +9,493 | 0.14% | 4,613,798 |
| 2013-10-31 | 2013-10-29 | 7.078 | 634,654 | -80,696 | 0.13% | 4,492,323 |
| 2013-10-28 | 2013-10-24 | 7.247 | 715,350 | -25,158 | 0.15% | 5,184,080 |
| 2013-10-25 | 2013-10-23 | 7.310 | 740,508 | -4,747 | 0.16% | 5,413,198 |
| 2013-10-24 | 2013-10-22 | 7.373 | 745,255 | +114,874 | 0.16% | 5,494,999 |
| 2013-10-22 | 2013-10-18 | 7.099 | 630,381 | -2,374 | 0.13% | 4,475,357 |
| 2013-10-21 | 2013-10-17 | 7.057 | 632,755 | -11,867 | 0.13% | 4,465,551 |
| 2013-10-17 | 2013-10-15 | 7.015 | 644,622 | -4,747 | 0.14% | 4,522,140 |
| 2013-10-15 | 2013-10-10 | 6.847 | 649,369 | +2,374 | 0.14% | 4,446,001 |
| 2013-10-09 | 2013-10-07 | 6.847 | 646,995 | +10,917 | 0.14% | 4,429,747 |
| 2013-10-04 | 2013-10-02 | 6.847 | 636,078 | -6,645 | 0.13% | 4,355,002 |
| 2013-10-03 | 2013-09-30 | 6.868 | 642,723 | -4,747 | 0.14% | 4,414,038 |
| 2013-10-02 | 2013-09-27 | 6.910 | 647,470 | +4,747 | 0.14% | 4,473,919 |
| 2013-09-26 | 2013-09-24 | 7.121 | 642,723 | -9,494 | 0.14% | 4,576,518 |
| 2013-09-18 | 2013-09-16 | 7.184 | 652,217 | +4,747 | 0.14% | 4,685,341 |
| 2013-09-17 | 2013-09-13 | 7.099 | 647,470 | +2,373 | 0.14% | 4,596,679 |
| 2013-09-16 | 2013-09-12 | 7.331 | 645,097 | -4,746 | 0.14% | 4,729,323 |
| 2013-09-13 | 2013-09-11 | 7.205 | 649,843 | +7,120 | 0.14% | 4,681,976 |
| 2013-09-12 | 2013-09-10 | 7.078 | 642,723 | +9,019 | 0.14% | 4,549,438 |
| 2013-09-09 | 2013-09-05 | 6.994 | 633,704 | +23,259 | 0.13% | 4,432,199 |
| 2013-09-06 | 2013-09-04 | 7.015 | 610,445 | +18,513 | 0.13% | 4,282,382 |
| 2013-09-05 | 2013-09-03 | 7.542 | 591,932 | +9,494 | 0.13% | 4,464,260 |
| 2013-09-04 | 2013-09-02 | 7.584 | 582,438 | -3,323 | 0.12% | 4,417,198 |
| 2013-09-02 | 2013-08-29 | 7.542 | 585,761 | +9,494 | 0.12% | 4,417,720 |
| 2013-08-29 | 2013-08-27 | 7.900 | 576,267 | +12,341 | 0.12% | 4,552,497 |
| 2013-08-28 | 2013-08-26 | 8.005 | 563,926 | +7,121 | 0.12% | 4,514,404 |
| 2013-08-26 | 2013-08-22 | 7.984 | 556,805 | +9,493 | 0.12% | 4,445,668 |
| 2013-08-22 | 2013-08-20 | 8.047 | 547,312 | -3,322 | 0.12% | 4,404,463 |
| 2013-08-21 | 2013-08-19 | 8.722 | 550,634 | +14,240 | 0.12% | 4,802,397 |
| 2013-08-16 | 2013-08-13 | 8.637 | 536,394 | -27,532 | 0.11% | 4,633,001 |
| 2013-08-15 | 2013-08-12 | 8.385 | 563,926 | +2,374 | 0.12% | 4,728,244 |
| 2013-08-12 | 2013-08-08 | 8.279 | 561,552 | +4,747 | 0.12% | 4,649,189 |
| 2013-08-09 | 2013-08-07 | 8.363 | 556,805 | -4,272 | 0.12% | 4,656,808 |
| 2013-08-07 | 2013-08-05 | 8.321 | 561,077 | +22,784 | 0.12% | 4,668,896 |
| 2013-08-06 | 2013-08-02 | 8.553 | 538,293 | -4,746 | 0.11% | 4,604,044 |
| 2013-08-01 | 2013-07-30 | 8.111 | 543,039 | +4,746 | 0.12% | 4,404,397 |
| 2013-07-30 | 2013-07-26 | 8.321 | 538,293 | -9,493 | 0.11% | 4,479,304 |
| 2013-07-26 | 2013-07-24 | 8.342 | 547,786 | -3,323 | 0.12% | 4,569,838 |
| 2013-07-23 | 2013-07-19 | 8.111 | 551,109 | -4,747 | 0.12% | 4,469,850 |
| 2013-07-22 | 2013-07-18 | 8.363 | 555,856 | +5,696 | 0.12% | 4,648,871 |
| 2013-07-19 | 2013-07-17 | 8.553 | 550,160 | +4,747 | 0.12% | 4,705,543 |
| 2013-07-18 | 2013-07-16 | 8.743 | 545,413 | +4,747 | 0.12% | 4,768,351 |
| 2013-07-17 | 2013-07-15 | 8.532 | 540,666 | +14,241 | 0.11% | 4,612,950 |
| 2013-07-15 | 2013-07-11 | 7.942 | 526,425 | +9,493 | 0.11% | 4,180,926 |
| 2013-07-11 | 2013-07-09 | 7.731 | 516,932 | +17,564 | 0.11% | 3,996,632 |
| 2013-07-09 | 2013-07-05 | 7.774 | 499,368 | +4,746 | 0.11% | 3,881,877 |
| 2013-07-03 | 2013-06-28 | 7.879 | 494,622 | -14,240 | 0.10% | 3,897,083 |
| 2013-06-27 | 2013-06-25 | 7.415 | 508,862 | -4,272 | 0.11% | 3,773,439 |
| 2013-06-19 | 2013-06-17 | 8.153 | 513,134 | +4,272 | 0.11% | 4,183,468 |
| 2013-06-18 | 2013-06-14 | 8.069 | 508,862 | -5,222 | 0.11% | 4,105,759 |
| 2013-06-11 | 2013-06-07 | 8.279 | 514,084 | +950 | 0.11% | 4,256,193 |
| 2013-06-10 | 2013-06-06 | 8.385 | 513,134 | -2,374 | 0.11% | 4,302,378 |
| 2013-06-06 | 2013-06-04 | 8.679 | 515,508 | -949 | 0.11% | 4,474,323 |
| 2013-06-04 | 2013-05-31 | 8.890 | 516,457 | -6,646 | 0.11% | 4,591,359 |
| 2013-05-31 | 2013-05-29 | 8.848 | 523,103 | +7,595 | 0.11% | 4,628,403 |
| 2013-05-30 | 2013-05-28 | 9.143 | 515,508 | +32,754 | 0.11% | 4,713,243 |
| 2013-05-28 | 2013-05-24 | 9.080 | 482,754 | +6,645 | 0.10% | 4,383,266 |
| 2013-05-27 | 2013-05-23 | 8.722 | 476,109 | -27,057 | 0.10% | 4,152,421 |
| 2013-05-23 | 2013-05-21 | 9.480 | 503,166 | +4,747 | 0.11% | 4,770,001 |
| 2013-05-22 | 2013-05-20 | 9.564 | 498,419 | +1,899 | 0.11% | 4,767,000 |
| 2013-05-20 | 2013-05-15 | 8.574 | 496,520 | -1,424 | 0.11% | 4,257,217 |
| 2013-05-16 | 2013-05-14 | 8.490 | 497,944 | +4,746 | 0.11% | 4,227,467 |
| 2013-05-14 | 2013-05-10 | 8.743 | 493,198 | -18,987 | 0.10% | 4,311,854 |
| 2013-05-13 | 2013-05-09 | 8.637 | 512,185 | -23,734 | 0.11% | 4,423,901 |
| 2013-05-10 | 2013-05-08 | 8.448 | 535,919 | -52,690 | 0.11% | 4,527,289 |
| 2013-05-09 | 2013-05-07 | 8.300 | 588,609 | +21,835 | 0.12% | 4,885,599 |
| 2013-05-08 | 2013-05-06 | 8.111 | 566,774 | -8,069 | 0.12% | 4,596,903 |
| 2013-05-07 | 2013-05-03 | 7.563 | 574,843 | +9,493 | 0.12% | 4,347,488 |
| 2013-05-02 | 2013-04-29 | 8.296 | 565,350 | +26,993 | 0.12% | 4,690,188 |
| 2013-04-26 | 2013-04-24 | 8.340 | 538,357 | -8,136 | 0.12% | 4,490,072 |
| 2013-04-17 | 2013-04-15 | 8.097 | 546,493 | +1,808 | 0.12% | 4,424,939 |
| 2013-04-12 | 2013-04-10 | 8.230 | 544,685 | -1,808 | 0.12% | 4,482,599 |
| 2013-04-10 | 2013-04-08 | 7.942 | 546,493 | -18,081 | 0.12% | 4,340,309 |
| 2013-04-09 | 2013-04-05 | 7.920 | 564,574 | -61,023 | 0.13% | 4,471,420 |
| 2013-04-08 | 2013-04-03 | 7.898 | 625,597 | +11,753 | 0.14% | 4,940,882 |
| 2013-03-28 | 2013-03-26 | 8.340 | 613,844 | +10,396 | 0.14% | 5,119,658 |
| 2013-03-26 | 2013-03-22 | 8.141 | 603,448 | +1,808 | 0.13% | 4,912,802 |
| 2013-03-25 | 2013-03-21 | 8.230 | 601,640 | -452 | 0.13% | 4,951,322 |
| 2013-03-22 | 2013-03-20 | 8.318 | 602,092 | +15,369 | 0.13% | 5,008,322 |
| 2013-03-21 | 2013-03-19 | 8.539 | 586,723 | -9,040 | 0.13% | 5,010,280 |
| 2013-03-18 | 2013-03-14 | 8.407 | 595,763 | +2,260 | 0.13% | 5,008,396 |
| 2013-03-15 | 2013-03-13 | 8.407 | 593,503 | +6,780 | 0.13% | 4,989,397 |
| 2013-03-14 | 2013-03-12 | 8.739 | 586,723 | +24,861 | 0.13% | 5,127,100 |
| 2013-03-13 | 2013-03-11 | 9.137 | 561,862 | -452 | 0.13% | 5,133,591 |
| 2013-03-11 | 2013-03-07 | 8.650 | 562,314 | +47,010 | 0.13% | 4,864,041 |
| 2013-03-06 | 2013-03-04 | 8.252 | 515,304 | -13,560 | 0.11% | 4,252,202 |
| 2013-03-05 | 2013-03-01 | 8.119 | 528,864 | -3,617 | 0.12% | 4,293,897 |
| 2013-03-04 | 2013-02-28 | 7.964 | 532,481 | +9,041 | 0.12% | 4,240,804 |
| 2013-02-26 | 2013-02-22 | 7.765 | 523,440 | +9,040 | 0.12% | 4,064,579 |
| 2013-02-25 | 2013-02-21 | 7.942 | 514,400 | +36,162 | 0.11% | 4,085,423 |
| 2013-02-22 | 2013-02-20 | 8.230 | 478,238 | +3,616 | 0.11% | 3,935,760 |
| 2013-02-21 | 2013-02-19 | 8.230 | 474,622 | +4,520 | 0.11% | 3,906,001 |
| 2013-02-15 | 2013-02-08 | 7.942 | 470,102 | -4,520 | 0.10% | 3,733,603 |
| 2013-02-14 | 2013-02-07 | 7.566 | 474,622 | -4,520 | 0.11% | 3,591,001 |
| 2013-02-08 | 2013-02-06 | 7.677 | 479,142 | -1,808 | 0.11% | 3,678,200 |
| 2013-01-29 | 2013-01-25 | 7.876 | 480,950 | +9,040 | 0.11% | 3,787,839 |
| 2013-01-28 | 2013-01-24 | 8.075 | 471,910 | -42,942 | 0.11% | 3,810,602 |
| 2013-01-24 | 2013-01-22 | 8.053 | 514,852 | +4,521 | 0.11% | 4,145,962 |
| 2013-01-23 | 2013-01-21 | 8.075 | 510,331 | +85,883 | 0.11% | 4,120,846 |
| 2013-01-22 | 2013-01-18 | 7.500 | 424,448 | -6,780 | 0.09% | 3,183,213 |
| 2013-01-21 | 2013-01-17 | 7.478 | 431,228 | -17,629 | 0.09% | 3,224,521 |
| 2013-01-16 | 2013-01-14 | 7.124 | 448,857 | +12,205 | 0.10% | 3,197,462 |
| 2013-01-14 | 2013-01-10 | 7.278 | 436,652 | -18,081 | 0.10% | 3,178,139 |
| 2013-01-11 | 2013-01-09 | 6.902 | 454,733 | -4,520 | 0.10% | 3,138,720 |
| 2013-01-09 | 2013-01-07 | 6.991 | 459,253 | +13,560 | 0.10% | 3,210,559 |
| 2013-01-07 | 2013-01-03 | 6.880 | 445,693 | -4,520 | 0.10% | 3,066,463 |
| 2013-01-03 | 2012-12-31 | 6.902 | 450,213 | +11,753 | 0.10% | 3,107,522 |
| 2012-12-19 | 2012-12-17 | 6.902 | 438,460 | +4,068 | 0.10% | 3,026,399 |
| 2012-12-18 | 2012-12-14 | 6.880 | 434,392 | -452 | 0.10% | 2,988,710 |
| 2012-12-14 | 2012-12-12 | 6.526 | 434,844 | +4,520 | 0.10% | 2,837,900 |
| 2012-12-13 | 2012-12-11 | 6.526 | 430,324 | -4,520 | 0.09% | 2,808,401 |
| 2012-12-11 | 2012-12-07 | 6.239 | 434,844 | +42,942 | 0.10% | 2,712,840 |
| 2012-11-27 | 2012-11-23 | 6.194 | 391,902 | -10,849 | 0.09% | 2,427,600 |
| 2012-11-26 | 2012-11-22 | 6.239 | 402,751 | +4,521 | 0.09% | 2,512,623 |
| 2012-11-23 | 2012-11-21 | 6.172 | 398,230 | -9,041 | 0.09% | 2,457,988 |
| 2012-11-22 | 2012-11-20 | 6.217 | 407,271 | -9,040 | 0.09% | 2,531,812 |
| 2012-11-21 | 2012-11-19 | 6.217 | 416,311 | -6,328 | 0.09% | 2,588,009 |
| 2012-11-20 | 2012-11-16 | 6.150 | 422,639 | -27,122 | 0.09% | 2,599,297 |
| 2012-11-19 | 2012-11-15 | 6.017 | 449,761 | -6,780 | 0.10% | 2,706,402 |
| 2012-11-14 | 2012-11-12 | 5.774 | 456,541 | -89,952 | 0.10% | 2,636,100 |
| 2012-11-12 | 2012-11-08 | 5.818 | 546,493 | -452 | 0.12% | 3,179,669 |
| 2012-11-09 | 2012-11-07 | 5.863 | 546,945 | -7,233 | 0.12% | 3,206,499 |
| 2012-11-07 | 2012-11-05 | 5.752 | 554,178 | -452 | 0.12% | 3,187,603 |
| 2012-11-06 | 2012-11-02 | 5.708 | 554,630 | +1,809 | 0.12% | 3,165,663 |
| 2012-10-30 | 2012-10-26 | 5.619 | 552,821 | +13,560 | 0.12% | 3,106,417 |
| 2012-10-29 | 2012-10-25 | 5.730 | 539,261 | +3,164 | 0.12% | 3,089,871 |
| 2012-10-26 | 2012-10-24 | 5.708 | 536,097 | +2,712 | 0.12% | 3,059,882 |
| 2012-10-19 | 2012-10-17 | 5.464 | 533,385 | -26,217 | 0.12% | 2,914,602 |
| 2012-10-12 | 2012-10-10 | 5.486 | 559,602 | -9,040 | 0.12% | 3,070,241 |
| 2012-10-11 | 2012-10-09 | 5.398 | 568,642 | +76,843 | 0.12% | 3,069,519 |
| 2012-10-10 | 2012-10-08 | 5.287 | 491,799 | +90,405 | 0.11% | 2,600,322 |
| 2012-10-08 | 2012-10-04 | 5.376 | 401,394 | -23,506 | 0.09% | 2,157,837 |
| 2012-10-05 | 2012-10-03 | 5.354 | 424,900 | -13,560 | 0.09% | 2,274,802 |
| 2012-10-03 | 2012-09-27 | 4.756 | 438,460 | -5,424 | 0.10% | 2,085,499 |
| 2012-09-28 | 2012-09-26 | 4.779 | 443,884 | -22,601 | 0.10% | 2,121,118 |
| 2012-09-25 | 2012-09-21 | 4.779 | 466,485 | -16,273 | 0.10% | 2,229,118 |
| 2012-09-19 | 2012-09-17 | 4.756 | 482,758 | -13,561 | 0.11% | 2,296,199 |
| 2012-09-18 | 2012-09-14 | 4.756 | 496,319 | -13,560 | 0.11% | 2,360,701 |
| 2012-09-11 | 2012-09-07 | 4.579 | 509,879 | +1,356 | 0.11% | 2,334,958 |
| 2012-09-04 | 2012-08-31 | 4.535 | 508,523 | -9,041 | 0.11% | 2,306,248 |
| 2012-09-03 | 2012-08-30 | 4.579 | 517,564 | +31,642 | 0.11% | 2,370,151 |
| 2012-08-29 | 2012-08-27 | 4.646 | 485,922 | +14,916 | 0.11% | 2,257,498 |
| 2012-08-23 | 2012-08-21 | 4.911 | 471,006 | -9,040 | 0.10% | 2,313,242 |
| 2012-08-22 | 2012-08-20 | 4.823 | 480,046 | +9,040 | 0.11% | 2,315,160 |
| 2012-08-17 | 2012-08-15 | 4.336 | 471,006 | -4,520 | 0.10% | 2,042,321 |
| 2012-08-15 | 2012-08-13 | 4.159 | 475,526 | +4,520 | 0.10% | 1,977,760 |
| 2012-08-14 | 2012-08-10 | 4.225 | 471,006 | -4,520 | 0.10% | 1,990,221 |
| 2012-07-04 | 2012-06-29 | 4.358 | 475,526 | -4,520 | 0.10% | 2,072,440 |
| 2012-07-03 | 2012-06-28 | 3.872 | 480,046 | -1,808 | 0.11% | 1,858,500 |
| 2012-06-28 | 2012-06-26 | 4.602 | 481,854 | +6,328 | 0.11% | 2,217,279 |
| 2012-06-25 | 2012-06-21 | 4.646 | 475,526 | +90,404 | 0.10% | 2,209,201 |
| 2012-06-13 | 2012-06-11 | 4.668 | 385,122 | +6,329 | 0.08% | 1,797,721 |
| 2012-06-07 | 2012-06-05 | 4.624 | 378,793 | -9,041 | 0.08% | 1,751,418 |
| 2012-05-02 | 2012-04-27 | 5.774 | 387,834 | +30,506 | 0.09% | 2,239,363 |
| 2012-04-19 | 2012-04-17 | 5.636 | 357,328 | -8,694 | 0.08% | 2,013,900 |
| 2012-04-17 | 2012-04-13 | 5.751 | 366,022 | -4,347 | 0.08% | 2,105,000 |
| 2012-04-03 | 2012-03-30 | 5.866 | 370,369 | +1,739 | 0.08% | 2,172,600 |
| 2012-03-28 | 2012-03-26 | 5.866 | 368,630 | -8,694 | 0.08% | 2,162,398 |
| 2012-03-27 | 2012-03-23 | 5.820 | 377,324 | +6,955 | 0.09% | 2,196,038 |
| 2012-03-23 | 2012-03-21 | 5.751 | 370,369 | +1,739 | 0.08% | 2,130,000 |
| 2012-03-22 | 2012-03-20 | 5.866 | 368,630 | -4,347 | 0.08% | 2,162,398 |
| 2012-03-21 | 2012-03-19 | 6.096 | 372,977 | -21,736 | 0.09% | 2,273,698 |
| 2012-03-20 | 2012-03-16 | 6.280 | 394,713 | -97,808 | 0.09% | 2,478,843 |
| 2012-03-16 | 2012-03-14 | 6.303 | 492,521 | +39,123 | 0.11% | 3,104,418 |
| 2012-03-15 | 2012-03-13 | 6.510 | 453,398 | +8,694 | 0.10% | 2,951,691 |
| 2012-03-14 | 2012-03-12 | 6.717 | 444,704 | -47,817 | 0.10% | 2,987,162 |
| 2012-03-13 | 2012-03-09 | 6.625 | 492,521 | +30,429 | 0.11% | 3,263,038 |
| 2012-03-12 | 2012-03-08 | 6.579 | 462,092 | -13,041 | 0.11% | 3,040,180 |
| 2012-03-08 | 2012-03-06 | 6.211 | 475,133 | +28,256 | 0.11% | 2,951,099 |
| 2012-03-07 | 2012-03-05 | 6.510 | 446,877 | +17,388 | 0.10% | 2,909,238 |
| 2012-03-06 | 2012-03-02 | 6.625 | 429,489 | +121,718 | 0.10% | 2,845,440 |
| 2012-03-05 | 2012-03-01 | 6.441 | 307,771 | +4,347 | 0.07% | 1,982,397 |
| 2012-03-02 | 2012-02-29 | 6.441 | 303,424 | +17,388 | 0.07% | 1,954,397 |
| 2012-02-29 | 2012-02-27 | 6.326 | 286,036 | -152,147 | 0.07% | 1,809,499 |
| 2012-02-28 | 2012-02-24 | 6.441 | 438,183 | +14,780 | 0.10% | 2,822,399 |
| 2012-02-27 | 2012-02-23 | 6.510 | 423,403 | +4,347 | 0.10% | 2,756,419 |
| 2012-02-24 | 2012-02-22 | 6.510 | 419,056 | -4,347 | 0.10% | 2,728,119 |
| 2012-02-23 | 2012-02-21 | 6.257 | 423,403 | +4,347 | 0.10% | 2,649,279 |
| 2012-02-22 | 2012-02-20 | 6.349 | 419,056 | +8,694 | 0.10% | 2,660,639 |
| 2012-02-21 | 2012-02-17 | 6.556 | 410,362 | -17,823 | 0.09% | 2,690,400 |
| 2012-02-17 | 2012-02-15 | 6.510 | 428,185 | -14,345 | 0.10% | 2,787,551 |
| 2012-02-16 | 2012-02-14 | 6.418 | 442,530 | +1,304 | 0.10% | 2,840,219 |
| 2012-02-15 | 2012-02-13 | 6.671 | 441,226 | -14,345 | 0.10% | 2,943,499 |
| 2012-02-14 | 2012-02-10 | 6.142 | 455,571 | +32,603 | 0.10% | 2,798,158 |
| 2012-02-13 | 2012-02-09 | 6.165 | 422,968 | +176,925 | 0.10% | 2,607,637 |
| 2012-02-10 | 2012-02-08 | 6.073 | 246,043 | -49,122 | 0.06% | 1,494,238 |
| 2012-02-09 | 2012-02-07 | 5.958 | 295,165 | -1,304 | 0.07% | 1,758,610 |
| 2012-02-08 | 2012-02-06 | 5.337 | 296,469 | -5,217 | 0.07% | 1,582,239 |
| 2012-02-07 | 2012-02-03 | 4.785 | 301,686 | -4,347 | 0.07% | 1,443,522 |
| 2012-02-06 | 2012-02-02 | 4.762 | 306,033 | +5,217 | 0.07% | 1,457,282 |
| 2012-01-31 | 2012-01-27 | 4.785 | 300,816 | -8,694 | 0.07% | 1,439,359 |
| 2012-01-26 | 2012-01-19 | 4.739 | 309,510 | +15,214 | 0.07% | 1,466,719 |
| 2012-01-19 | 2012-01-17 | 4.532 | 294,296 | +64,337 | 0.07% | 1,333,692 |
| 2012-01-09 | 2012-01-05 | 4.302 | 229,959 | +4,347 | 0.05% | 989,229 |
| 2012-01-03 | 2011-12-29 | 4.279 | 225,612 | +1,304 | 0.05% | 965,339 |
| 2011-12-29 | 2011-12-23 | 4.486 | 224,308 | +4,347 | 0.05% | 1,006,200 |
| 2011-12-23 | 2011-12-21 | 4.394 | 219,961 | -8,694 | 0.05% | 966,460 |
| 2011-12-22 | 2011-12-20 | 4.532 | 228,655 | +8,694 | 0.05% | 1,036,220 |
| 2011-12-16 | 2011-12-14 | 5.107 | 219,961 | -8,694 | 0.05% | 1,123,320 |
| 2011-12-15 | 2011-12-13 | 5.153 | 228,655 | +9,563 | 0.05% | 1,178,240 |
| 2011-11-04 | 2011-11-02 | 5.406 | 219,092 | +4,347 | 0.05% | 1,184,402 |
| 2011-11-03 | 2011-11-01 | 5.475 | 214,745 | -4,347 | 0.05% | 1,175,723 |
| 2011-11-01 | 2011-10-28 | 5.360 | 219,092 | +1,739 | 0.05% | 1,174,322 |
| 2011-10-31 | 2011-10-27 | 5.498 | 217,353 | +2,608 | 0.05% | 1,195,001 |
| 2011-10-20 | 2011-10-18 | 5.107 | 214,745 | -17,388 | 0.05% | 1,096,682 |
| 2011-10-19 | 2011-10-17 | 5.291 | 232,133 | -4,347 | 0.05% | 1,228,201 |
| 2011-10-18 | 2011-10-14 | 5.084 | 236,480 | +4,347 | 0.05% | 1,202,241 |
| 2011-10-17 | 2011-10-13 | 5.291 | 232,133 | +13,041 | 0.05% | 1,228,201 |
| 2011-10-13 | 2011-10-11 | 5.061 | 219,092 | +870 | 0.05% | 1,108,802 |
| 2011-10-10 | 2011-10-06 | 4.716 | 218,222 | +4,347 | 0.05% | 1,029,099 |
| 2011-10-06 | 2011-10-03 | 4.716 | 213,875 | -10,433 | 0.05% | 1,008,600 |
| 2011-10-04 | 2011-09-30 | 4.808 | 224,308 | -29,560 | 0.05% | 1,078,440 |
| 2011-09-27 | 2011-09-23 | 4.877 | 253,868 | -53,469 | 0.06% | 1,238,080 |
| 2011-09-26 | 2011-09-22 | 4.877 | 307,337 | -1,304 | 0.07% | 1,498,841 |
| 2011-09-23 | 2011-09-21 | 5.268 | 308,641 | +21,735 | 0.07% | 1,625,901 |
| 2011-09-22 | 2011-09-20 | 5.406 | 286,906 | -8,694 | 0.06% | 1,551,002 |
| 2011-09-15 | 2011-09-12 | 5.883 | 295,600 | +6,636 | 0.07% | 1,739,041 |
| 2011-09-14 | 2011-09-09 | 6.071 | 288,964 | -4,249 | 0.07% | 1,754,401 |
| 2011-09-12 | 2011-09-08 | 6.024 | 293,213 | -8,499 | 0.07% | 1,766,398 |
| 2011-09-02 | 2011-08-31 | 6.213 | 301,712 | -25,497 | 0.07% | 1,874,399 |
| 2011-08-26 | 2011-08-24 | 5.742 | 327,209 | -4,250 | 0.08% | 1,878,800 |
| 2011-08-23 | 2011-08-19 | 5.907 | 331,459 | -4,249 | 0.08% | 1,957,803 |
| 2011-08-19 | 2011-08-17 | 6.071 | 335,708 | +4,674 | 0.08% | 2,038,200 |
| 2011-08-18 | 2011-08-16 | 5.883 | 331,034 | -6,799 | 0.08% | 1,947,503 |
| 2011-08-17 | 2011-08-15 | 5.954 | 337,833 | +850 | 0.08% | 2,011,352 |
| 2011-08-12 | 2011-08-10 | 5.718 | 336,983 | +8,499 | 0.08% | 1,926,991 |
| 2011-08-09 | 2011-08-05 | 6.048 | 328,484 | -8,924 | 0.08% | 1,986,611 |
| 2011-08-08 | 2011-08-04 | 6.613 | 337,408 | -5,524 | 0.08% | 2,231,142 |
| 2011-08-02 | 2011-07-29 | 6.660 | 342,932 | -5,949 | 0.08% | 2,283,810 |
| 2011-07-29 | 2011-07-27 | 6.730 | 348,881 | +5,099 | 0.08% | 2,348,058 |
| 2011-07-27 | 2011-07-25 | 6.636 | 343,782 | -4,249 | 0.08% | 2,281,380 |
| 2011-07-15 | 2011-07-13 | 6.777 | 348,031 | +4,249 | 0.08% | 2,358,717 |
| 2011-07-14 | 2011-07-12 | 6.613 | 343,782 | -21,247 | 0.08% | 2,273,290 |
| 2011-07-13 | 2011-07-11 | 6.636 | 365,029 | -2,550 | 0.08% | 2,422,378 |
| 2011-07-11 | 2011-07-07 | 6.966 | 367,579 | -25,497 | 0.08% | 2,560,400 |
| 2011-07-08 | 2011-07-06 | 6.777 | 393,076 | +425 | 0.09% | 2,664,001 |
| 2011-07-07 | 2011-07-05 | 6.707 | 392,651 | +4,675 | 0.09% | 2,633,401 |
| 2011-06-30 | 2011-06-28 | 6.424 | 387,976 | -8,499 | 0.09% | 2,492,487 |
| 2011-06-29 | 2011-06-27 | 6.471 | 396,475 | -5,100 | 0.09% | 2,565,748 |
| 2011-06-28 | 2011-06-24 | 6.283 | 401,575 | -4,249 | 0.09% | 2,523,152 |
| 2011-06-27 | 2011-06-23 | 5.907 | 405,824 | +8,499 | 0.09% | 2,397,049 |
| 2011-06-24 | 2011-06-22 | 6.024 | 397,325 | +6,374 | 0.09% | 2,393,598 |
| 2011-06-23 | 2011-06-21 | 5.954 | 390,951 | +850 | 0.09% | 2,327,600 |
| 2011-06-20 | 2011-06-16 | 5.765 | 390,101 | +4,249 | 0.09% | 2,249,099 |
| 2011-06-14 | 2011-06-10 | 6.071 | 385,852 | -1,699 | 0.09% | 2,342,642 |
| 2011-06-13 | 2011-06-09 | 6.142 | 387,551 | -1,275 | 0.09% | 2,380,317 |
| 2011-06-10 | 2011-06-08 | 6.213 | 388,826 | +22,947 | 0.09% | 2,415,598 |
| 2011-06-09 | 2011-06-07 | 6.401 | 365,879 | +2,125 | 0.08% | 2,341,919 |
| 2011-06-08 | 2011-06-03 | 6.589 | 363,754 | +8,498 | 0.08% | 2,396,797 |
| 2011-06-03 | 2011-06-01 | 6.848 | 355,256 | -2,124 | 0.08% | 2,432,763 |
| 2011-06-01 | 2011-05-30 | 6.330 | 357,380 | +1,700 | 0.08% | 2,262,288 |
| 2011-05-26 | 2011-05-24 | 6.495 | 355,680 | -3,825 | 0.08% | 2,310,117 |
| 2011-05-24 | 2011-05-20 | 6.448 | 359,505 | +6,374 | 0.08% | 2,318,040 |
| 2011-05-23 | 2011-05-19 | 6.683 | 353,131 | -8,499 | 0.08% | 2,360,041 |
| 2011-05-19 | 2011-05-17 | 6.824 | 361,630 | +22,098 | 0.08% | 2,467,902 |
| 2011-05-18 | 2011-05-16 | 6.801 | 339,532 | +21,672 | 0.08% | 2,309,107 |
| 2011-05-17 | 2011-05-13 | 7.295 | 317,860 | +18,273 | 0.07% | 2,318,798 |
| 2011-05-16 | 2011-05-12 | 7.460 | 299,587 | +25,921 | 0.07% | 2,234,846 |
| 2011-05-13 | 2011-05-11 | 7.530 | 273,666 | -112,186 | 0.06% | 2,060,802 |
| 2011-05-12 | 2011-05-09 | 8.001 | 385,852 | -3,824 | 0.09% | 3,087,202 |
| 2011-05-11 | 2011-05-06 | 7.907 | 389,676 | -50,994 | 0.09% | 3,081,118 |
| 2011-05-09 | 2011-05-05 | 7.695 | 440,670 | -4,249 | 0.10% | 3,390,991 |
| 2011-05-06 | 2011-05-04 | 7.695 | 444,919 | +11,898 | 0.10% | 3,423,688 |
| 2011-05-05 | 2011-05-03 | 8.001 | 433,021 | -2,549 | 0.10% | 3,464,602 |
| 2011-05-04 | 2011-04-29 | 7.601 | 435,570 | -19,973 | 0.10% | 3,310,746 |
| 2011-05-03 | 2011-04-28 | 7.836 | 455,543 | -9,349 | 0.10% | 3,569,760 |
| 2011-04-29 | 2011-04-27 | 8.349 | 464,892 | -13,173 | 0.11% | 3,881,175 |
| 2011-04-28 | 2011-04-26 | 8.155 | 478,065 | -3,366 | 0.11% | 3,898,602 |
| 2011-04-27 | 2011-04-21 | 8.228 | 481,431 | -350,845 | 0.11% | 3,961,001 |
| 2011-04-26 | 2011-04-20 | 7.647 | 832,276 | +285,552 | 0.20% | 6,364,239 |
| 2011-04-21 | 2011-04-19 | 6.897 | 546,724 | +16,117 | 0.13% | 3,770,553 |
| 2011-04-20 | 2011-04-18 | 6.993 | 530,607 | +20,662 | 0.13% | 3,710,760 |
| 2011-04-19 | 2011-04-15 | 6.969 | 509,945 | -11,157 | 0.12% | 3,553,922 |
| 2011-04-18 | 2011-04-14 | 6.993 | 521,102 | +6,198 | 0.12% | 3,644,287 |
| 2011-04-15 | 2011-04-13 | 7.139 | 514,904 | +4,133 | 0.12% | 3,675,702 |
| 2011-04-14 | 2011-04-12 | 7.066 | 510,771 | +33,059 | 0.12% | 3,609,118 |
| 2011-04-13 | 2011-04-11 | 7.139 | 477,712 | -4,132 | 0.11% | 3,410,203 |
| 2011-04-12 | 2011-04-08 | 7.235 | 481,844 | +8,265 | 0.11% | 3,486,339 |
| 2011-04-11 | 2011-04-07 | 7.332 | 473,579 | +28,927 | 0.11% | 3,472,379 |
| 2011-04-08 | 2011-04-06 | 7.453 | 444,652 | -41,325 | 0.11% | 3,314,080 |
| 2011-04-07 | 2011-04-04 | 7.260 | 485,977 | -61,986 | 0.12% | 3,528,003 |
| 2011-04-06 | 2011-04-01 | 7.090 | 547,963 | -41,738 | 0.13% | 3,885,177 |
| 2011-04-04 | 2011-03-31 | 7.163 | 589,701 | +88,434 | 0.14% | 4,223,919 |
| 2011-04-01 | 2011-03-30 | 7.139 | 501,267 | -8,265 | 0.12% | 3,578,353 |
| 2011-03-31 | 2011-03-29 | 6.800 | 509,532 | +68,186 | 0.12% | 3,464,733 |
| 2011-03-30 | 2011-03-28 | 6.945 | 441,346 | -13,224 | 0.10% | 3,065,160 |
| 2011-03-29 | 2011-03-25 | 6.340 | 454,570 | +53,309 | 0.11% | 2,882,001 |
| 2011-03-28 | 2011-03-24 | 6.292 | 401,261 | -12,398 | 0.09% | 2,524,598 |
| 2011-03-25 | 2011-03-23 | 6.243 | 413,659 | +31,407 | 0.10% | 2,582,582 |
| 2011-03-24 | 2011-03-22 | 5.953 | 382,252 | +91,741 | 0.09% | 2,275,500 |
| 2011-03-21 | 2011-03-17 | 5.033 | 290,511 | -4,546 | 0.07% | 1,462,238 |
| 2011-03-17 | 2011-03-15 | 5.106 | 295,057 | +2,066 | 0.07% | 1,506,539 |
| 2011-03-16 | 2011-03-14 | 5.324 | 292,991 | -4,132 | 0.07% | 1,559,800 |
| 2011-03-15 | 2011-03-11 | 5.566 | 297,123 | +8,678 | 0.07% | 1,653,698 |
| 2011-03-10 | 2011-03-08 | 5.566 | 288,445 | -20,663 | 0.07% | 1,605,399 |
| 2011-03-09 | 2011-03-07 | 5.493 | 309,108 | +1,653 | 0.07% | 1,697,963 |
| 2011-03-08 | 2011-03-04 | 5.566 | 307,455 | +20,663 | 0.07% | 1,711,202 |
| 2011-02-23 | 2011-02-21 | 5.904 | 286,792 | -414 | 0.07% | 1,693,358 |
| 2011-02-15 | 2011-02-11 | 5.953 | 287,206 | -16,529 | 0.07% | 1,709,703 |
| 2011-02-14 | 2011-02-10 | 5.566 | 303,735 | -6,199 | 0.07% | 1,690,498 |
| 2011-02-10 | 2011-02-08 | 5.638 | 309,934 | +2,479 | 0.07% | 1,747,500 |
| 2011-02-08 | 2011-02-02 | 5.711 | 307,455 | -15,290 | 0.07% | 1,755,843 |
| 2011-02-07 | 2011-01-31 | 5.396 | 322,745 | +15,704 | 0.08% | 1,741,632 |
| 2011-02-01 | 2011-01-28 | 5.542 | 307,041 | +4,132 | 0.07% | 1,701,468 |
| 2011-01-24 | 2011-01-20 | 6.074 | 302,909 | +8,265 | 0.07% | 1,839,831 |
| 2011-01-21 | 2011-01-19 | 6.195 | 294,644 | +4,133 | 0.07% | 1,825,280 |
| 2011-01-20 | 2011-01-18 | 6.219 | 290,511 | +2,479 | 0.07% | 1,806,707 |
| 2011-01-18 | 2011-01-14 | 6.388 | 288,032 | -20,662 | 0.07% | 1,840,080 |
| 2011-01-17 | 2011-01-13 | 6.485 | 308,694 | +11,571 | 0.07% | 2,001,958 |
| 2011-01-13 | 2011-01-11 | 6.655 | 297,123 | +7,438 | 0.07% | 1,977,247 |
| 2011-01-10 | 2011-01-06 | 6.703 | 289,685 | +4,132 | 0.07% | 1,941,770 |
| 2011-01-04 | 2010-12-31 | 6.534 | 285,553 | +827 | 0.07% | 1,865,703 |
| 2011-01-03 | 2010-12-29 | 6.558 | 284,726 | -4,133 | 0.07% | 1,867,190 |
| 2010-12-30 | 2010-12-28 | 6.292 | 288,859 | -4,958 | 0.07% | 1,817,403 |
| 2010-12-29 | 2010-12-24 | 6.413 | 293,817 | +20,662 | 0.07% | 1,884,147 |
| 2010-12-22 | 2010-12-20 | 6.655 | 273,155 | -4,133 | 0.06% | 1,817,749 |
| 2010-12-21 | 2010-12-17 | 6.630 | 277,288 | -8,265 | 0.07% | 1,838,542 |
| 2010-12-17 | 2010-12-15 | 6.776 | 285,553 | -15,290 | 0.07% | 1,934,803 |
| 2010-12-15 | 2010-12-13 | 6.776 | 300,843 | +4,133 | 0.07% | 2,038,403 |
| 2010-12-09 | 2010-12-07 | 6.848 | 296,710 | +4,132 | 0.07% | 2,031,939 |
| 2010-12-08 | 2010-12-06 | 6.921 | 292,578 | +4,133 | 0.07% | 2,024,882 |
| 2010-12-06 | 2010-12-02 | 6.969 | 288,445 | +8,265 | 0.07% | 2,010,238 |
| 2010-11-29 | 2010-11-25 | 6.993 | 280,180 | -4,133 | 0.07% | 1,959,417 |
| 2010-11-25 | 2010-11-23 | 6.872 | 284,313 | +4,133 | 0.07% | 1,953,921 |
| 2010-11-24 | 2010-11-22 | 7.090 | 280,180 | +4,132 | 0.07% | 1,986,537 |
| 2010-11-19 | 2010-11-17 | 7.042 | 276,048 | +4,133 | 0.07% | 1,943,881 |
| 2010-11-18 | 2010-11-16 | 7.235 | 271,915 | +1,239 | 0.06% | 1,967,417 |
| 2010-11-16 | 2010-11-12 | 7.623 | 270,676 | -2,066 | 0.06% | 2,063,252 |
| 2010-11-15 | 2010-11-11 | 7.744 | 272,742 | -37,605 | 0.06% | 2,112,000 |
| 2010-11-12 | 2010-11-10 | 7.744 | 310,347 | +5,785 | 0.07% | 2,403,198 |
| 2010-11-11 | 2010-11-09 | 7.865 | 304,562 | -3,306 | 0.07% | 2,395,251 |
| 2010-11-10 | 2010-11-08 | 8.082 | 307,868 | -74,384 | 0.07% | 2,488,302 |
| 2010-11-09 | 2010-11-05 | 7.840 | 382,252 | +5,785 | 0.09% | 2,997,000 |
| 2010-11-08 | 2010-11-04 | 8.010 | 376,467 | -48,349 | 0.09% | 3,015,414 |
| 2010-11-05 | 2010-11-03 | 7.502 | 424,816 | -11,158 | 0.10% | 3,186,798 |
| 2010-11-04 | 2010-11-02 | 7.187 | 435,974 | -826 | 0.10% | 3,133,351 |
| 2010-11-03 | 2010-11-01 | 7.429 | 436,800 | -22,729 | 0.10% | 3,244,987 |
| 2010-11-01 | 2010-10-28 | 6.824 | 459,529 | +26,035 | 0.11% | 3,135,841 |
| 2010-10-29 | 2010-10-27 | 6.921 | 433,494 | -19,836 | 0.10% | 3,000,137 |
| 2010-10-27 | 2010-10-25 | 7.114 | 453,330 | -6,199 | 0.11% | 3,225,179 |
| 2010-10-26 | 2010-10-22 | 7.187 | 459,529 | -7,438 | 0.11% | 3,302,641 |
| 2010-10-21 | 2010-10-19 | 7.332 | 466,967 | -4,133 | 0.11% | 3,423,898 |
| 2010-10-20 | 2010-10-18 | 7.211 | 471,100 | +7,852 | 0.11% | 3,397,202 |
| 2010-10-19 | 2010-10-15 | 7.308 | 463,248 | -7,852 | 0.11% | 3,385,420 |
| 2010-10-18 | 2010-10-14 | 7.405 | 471,100 | -35,539 | 0.11% | 3,488,402 |
| 2010-10-15 | 2010-10-13 | 7.429 | 506,639 | -12,397 | 0.12% | 3,763,821 |
| 2010-10-14 | 2010-10-12 | 7.477 | 519,036 | -111,576 | 0.12% | 3,881,039 |
| 2010-10-13 | 2010-10-11 | 7.598 | 630,612 | +413 | 0.15% | 4,791,637 |
| 2010-10-12 | 2010-10-08 | 7.647 | 630,199 | +52,895 | 0.15% | 4,818,999 |
| 2010-10-11 | 2010-10-07 | 7.889 | 577,304 | -83,062 | 0.14% | 4,554,222 |
| 2010-10-08 | 2010-10-06 | 7.429 | 660,366 | +4,132 | 0.16% | 4,905,859 |
| 2010-10-07 | 2010-10-05 | 7.598 | 656,234 | -44,217 | 0.16% | 4,986,323 |
| 2010-10-06 | 2010-10-04 | 7.139 | 700,451 | +35,539 | 0.17% | 5,000,251 |
| 2010-10-05 | 2010-09-30 | 7.284 | 664,912 | +121,908 | 0.16% | 4,843,091 |
| 2010-10-04 | 2010-09-29 | 7.598 | 543,004 | -13,224 | 0.13% | 4,125,957 |
| 2010-09-30 | 2010-09-28 | 7.671 | 556,228 | -12,811 | 0.13% | 4,266,818 |
| 2010-09-29 | 2010-09-27 | 7.647 | 569,039 | -18,183 | 0.14% | 4,351,321 |
| 2010-09-28 | 2010-09-24 | 7.913 | 587,222 | +43,391 | 0.14% | 4,646,673 |
| 2010-09-27 | 2010-09-22 | 7.986 | 543,831 | +2,066 | 0.13% | 4,342,801 |
| 2010-09-24 | 2010-09-21 | 8.058 | 541,765 | -3,306 | 0.13% | 4,365,633 |
| 2010-09-22 | 2010-09-20 | 8.252 | 545,071 | +12,811 | 0.13% | 4,497,793 |
| 2010-09-21 | 2010-09-17 | 7.840 | 532,260 | +75,211 | 0.13% | 4,173,120 |
| 2010-09-20 | 2010-09-16 | 8.058 | 457,049 | 0.11% | 3,682,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy