History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 -1,000
2022-07-21 2022-07-19 1.350 1,000 -15,000 0.00% 1,350
2022-05-19 2022-05-17 1.512 16,000 +653 0.00% 24,187
2022-05-12 2022-05-10 1.491 15,347 +9,592 0.00% 22,880
2022-03-17 2022-03-15 1.751 5,755 +4,796 0.00% 10,080
2022-01-04 2021-12-31 2.659 959 -15,347 0.00% 2,550
2021-11-09 2021-11-05 2.398 16,306 +5,755 0.00% 39,100
2021-10-06 2021-10-04 2.836 10,551 +9,592 0.00% 29,920
2021-09-14 2021-09-10 3.359 959 +39 0.00% 3,221
2021-08-11 2021-08-09 3.316 920 -7,359 0.00% 3,050
2021-08-10 2021-08-06 3.250 8,279 +7,359 0.00% 26,910
2021-07-30 2021-07-28 3.196 920 -920 0.00% 2,940
2021-04-29 2021-04-27 4.756 1,840 +137 0.00% 8,751
2021-03-25 2021-03-23 4.545 1,703 -31,508 0.00% 7,739
2021-03-23 2021-03-19 5.061 33,211 +18,734 0.00% 168,090
2021-03-22 2021-03-18 5.214 14,477 -5,961 0.00% 75,482
2021-03-19 2021-03-17 5.050 20,438 +10,219 0.00% 103,202
2021-03-18 2021-03-16 5.202 10,219 -1,703 0.00% 53,161
2021-03-17 2021-03-15 5.167 11,922 -6,812 0.00% 61,600
2021-03-16 2021-03-12 4.697 18,734 +8,515 0.00% 87,998
2021-03-15 2021-03-11 4.674 10,219 -17,031 0.00% 47,761
2021-03-12 2021-03-10 4.674 27,250 +21,289 0.00% 127,360
2021-03-11 2021-03-09 4.216 5,961 -4,258 0.00% 25,130
2021-03-10 2021-03-08 3.993 10,219 +4,258 0.00% 40,801
2021-03-08 2021-03-04 4.357 5,961 -1,703 0.00% 25,970
2021-03-05 2021-03-03 4.274 7,664 -21,289 0.00% 32,760
2021-03-04 2021-03-02 4.145 28,953 -17,032 0.00% 120,019
2021-03-02 2021-02-26 4.051 45,985 +8,516 0.00% 186,302
2021-03-01 2021-02-25 4.063 37,469 +8,516 0.00% 152,240
2021-02-26 2021-02-24 3.946 28,953 +25,547 0.00% 114,239
2021-02-24 2021-02-22 4.486 3,406 +1,703 0.00% 15,279
2021-02-19 2021-02-17 4.462 1,703 -21,289 0.00% 7,599
2021-02-17 2021-02-11 4.486 22,992 +21,289 0.00% 103,139
2021-02-03 2021-02-01 3.511 1,703 -8,516 0.00% 5,980
2021-02-01 2021-01-28 3.030 10,219 -8,515 0.00% 30,961
2021-01-29 2021-01-27 3.159 18,734 +17,031 0.00% 59,179
2020-09-15 2020-09-11 2.610 1,703 +102 0.00% 4,446
2020-05-28 2020-05-26 2.389 1,601 +178 0.00% 3,824
2019-09-12 2019-09-10 2.095 1,423 +48 0.00% 2,981
2019-05-23 2019-05-21 2.902 1,375 +72 0.00% 3,990
2018-09-12 2018-09-10 3.817 1,303 +56 0.00% 4,973
2018-05-24 2018-05-21 5.436 1,247 +48 0.00% 6,779
2018-02-09 2018-02-07 5.003 1,199 -2,399 0.00% 5,998
2017-10-26 2017-10-24 5.770 3,598 +2,399 0.00% 20,760
2017-10-03 2017-09-28 4.402 1,199 -1,200 0.00% 5,279
2017-09-28 2017-09-26 4.469 2,399 +1,200 0.00% 10,722
2017-09-26 2017-09-22 4.553 1,199 -1,200 0.00% 5,459
2017-09-22 2017-09-20 4.619 2,399 -2,398 0.00% 11,082
2017-09-15 2017-09-13 4.469 4,797 -2,399 0.00% 21,439
2017-09-13 2017-09-11 4.369 7,196 -3,598 0.00% 31,440
2017-09-08 2017-09-06 4.483 10,794 +436 0.00% 48,395
2017-09-01 2017-08-30 4.466 10,358 +2,302 0.00% 46,260
2017-08-31 2017-08-29 4.588 8,056 +2,302 0.00% 36,959
2017-08-21 2017-08-17 4.953 5,754 +1,726 0.00% 28,498
2017-08-16 2017-08-14 5.005 4,028 -2,302 0.00% 20,159
2017-08-09 2017-08-07 4.918 6,330 -2,877 0.00% 31,131
2017-08-07 2017-08-03 4.588 9,207 -2,302 0.00% 42,239
2017-07-21 2017-07-19 4.397 11,509 +2,302 0.00% 50,600
2017-07-19 2017-07-17 4.414 9,207 +2,302 0.00% 40,639
2017-07-10 2017-07-06 4.310 6,905 +575 0.00% 29,759
2017-07-07 2017-07-05 4.310 6,330 -2,877 0.00% 27,280
2017-06-29 2017-06-27 3.858 9,207 +3,453 0.00% 35,520
2017-05-31 2017-05-26 4.348 5,754 +280 0.00% 25,017
2017-03-24 2017-03-22 4.987 5,474 +2,190 0.00% 27,300
2017-03-10 2017-03-08 5.663 3,284 -548 0.00% 18,598
2017-02-22 2017-02-20 5.334 3,832 -2,189 0.00% 20,441
2017-02-21 2017-02-17 5.170 6,021 +2,189 0.00% 31,128
2017-02-20 2017-02-16 5.079 3,832 -2,737 0.00% 19,461
2017-02-10 2017-02-08 5.042 6,569 +2,190 0.00% 33,121
2017-02-09 2017-02-07 4.932 4,379 -3,285 0.00% 21,599
2017-02-07 2017-02-03 4.403 7,664 +2,190 0.00% 33,742
2017-01-24 2017-01-20 4.512 5,474 -3,284 0.00% 24,700
2017-01-23 2017-01-19 4.512 8,758 -3,285 0.00% 39,518
2017-01-19 2017-01-17 4.366 12,043 -2,190 0.00% 52,581
2017-01-16 2017-01-12 4.001 14,233 -1,094 0.00% 56,942
2016-11-30 2016-11-28 3.416 15,327 +547 0.00% 52,359
2016-11-10 2016-11-08 3.818 14,780 +2,190 0.00% 56,430
2016-11-04 2016-11-02 3.928 12,590 +2,189 0.00% 49,449
2016-10-27 2016-10-25 4.348 10,401 +2,190 0.00% 45,221
2016-10-26 2016-10-24 4.549 8,211 +2,190 0.00% 37,350
2016-10-17 2016-10-13 4.366 6,021 +2,189 0.00% 26,288
2016-10-12 2016-10-07 4.731 3,832 -2,737 0.00% 18,131
2016-10-05 2016-10-03 4.183 6,569 -2,737 0.00% 27,481
2016-10-04 2016-09-30 4.092 9,306 +2,190 0.00% 38,081
2016-09-09 2016-09-07 4.220 7,116 +2,189 0.00% 30,029
2016-09-07 2016-09-05 4.330 4,927 -2,737 0.00% 21,332
2016-09-06 2016-09-02 4.110 7,664 +2,190 0.00% 31,501
2016-09-05 2016-09-01 4.202 5,474 +2,190 0.00% 23,000
2016-09-01 2016-08-30 4.277 3,284 +2,737 0.00% 14,045
2016-08-31 2016-08-29 4.002 547 +37 0.00% 2,189
2016-08-30 2016-08-26 3.963 510 -2,548 0.00% 2,021
2015-05-07 2015-05-05 6.356 3,058 +2,548 0.00% 19,437
2015-04-09 2015-04-02 5.297 510 -2,548 0.00% 2,701
2015-03-26 2015-03-24 4.493 3,058 +2,548 0.00% 13,738
2015-01-26 2015-01-22 4.649 510 -2,548 0.00% 2,371
2015-01-21 2015-01-19 4.218 3,058 +2,548 0.00% 12,898
2014-11-27 2014-11-25 7.200 510 -2,039 0.00% 3,672
2014-10-07 2014-10-03 8.200 2,549 -5,097 0.00% 20,903
2014-09-26 2014-09-24 7.965 7,646 +2,039 0.00% 60,899
2014-09-23 2014-09-19 8.063 5,607 -2,549 0.00% 45,209
2014-09-17 2014-09-15 7.474 8,156 -2,039 0.00% 60,961
2014-09-12 2014-09-10 7.023 10,195 -2,039 0.00% 71,602
2014-08-21 2014-08-19 6.925 12,234 -5,097 0.00% 84,722
2014-08-19 2014-08-15 6.827 17,331 +2,039 0.00% 118,319
2014-08-12 2014-08-08 5.905 15,292 -2,039 0.00% 90,299
2014-05-09 2014-05-07 7.289 17,331 +1,192 0.00% 126,326
2014-03-25 2014-03-21 7.984 16,139 +4,747 0.00% 128,858
2014-03-24 2014-03-20 7.753 11,392 +1,898 0.00% 88,317
2014-03-14 2014-03-12 7.816 9,494 -2,373 0.00% 74,202
2014-03-11 2014-03-07 8.090 11,867 +2,373 0.00% 95,999
2014-01-24 2014-01-22 8.490 9,494 -2,373 0.00% 80,603
2014-01-23 2014-01-21 8.448 11,867 -2,374 0.00% 100,249
2014-01-06 2014-01-02 8.574 14,241 +4,747 0.00% 122,104
2013-12-20 2013-12-18 8.785 9,494 -2,373 0.00% 83,403
2013-12-19 2013-12-17 8.616 11,867 +2,373 0.00% 102,249
2013-12-13 2013-12-11 8.995 9,494 -2,373 0.00% 85,403
2013-12-12 2013-12-10 9.164 11,867 +2,373 0.00% 108,749
2013-11-21 2013-11-19 9.627 9,494 +1,899 0.00% 91,403
2013-11-12 2013-11-08 8.616 7,595 +2,373 0.00% 65,440
2013-07-26 2013-07-24 8.342 5,222 +4,747 0.00% 43,564
2013-05-02 2013-04-29 8.296 475 +23 0.00% 3,941
2013-01-23 2013-01-21 8.075 452 -1,808 0.00% 3,650
2013-01-22 2013-01-18 7.500 2,260 +1,808 0.00% 16,949
2012-12-18 2012-12-14 6.880 452 -1,808 0.00% 3,110
2012-12-17 2012-12-13 6.570 2,260 +1,808 0.00% 14,849
2012-10-10 2012-10-08 5.287 452 -2,712 0.00% 2,390
2012-10-09 2012-10-05 5.309 3,164 +2,712 0.00% 16,799
2012-09-19 2012-09-17 4.756 452 -2,712 0.00% 2,150
2012-08-27 2012-08-23 4.646 3,164 +2,712 0.00% 14,699
2012-05-02 2012-04-27 5.774 452 +17 0.00% 2,610
2012-04-23 2012-04-19 5.728 435 -1,739 0.00% 2,492
2012-04-12 2012-04-10 5.590 2,174 +1,739 0.00% 12,153
2012-03-28 2012-03-26 5.866 435 -1,739 0.00% 2,552
2012-03-15 2012-03-13 6.510 2,174 +1,739 0.00% 14,153
2011-09-15 2011-09-12 5.883 435 +10 0.00% 2,559
2011-05-03 2011-04-28 7.836 425 -4,249 0.00% 3,330
2011-04-28 2011-04-26 8.155 4,674 +128 0.00% 38,116
2011-04-27 2011-04-21 8.228 4,546 -4,132 0.00% 37,402
2011-04-26 2011-04-20 7.647 8,678 +4,132 0.00% 66,359
2011-04-04 2011-03-31 7.163 4,546 -4,545 0.00% 32,562
2011-02-14 2011-02-10 5.566 9,091 +4,132 0.00% 50,598
2011-01-06 2011-01-04 6.534 4,959 -12,397 0.00% 32,400
2011-01-04 2010-12-31 6.534 17,356 -8,265 0.00% 113,398
2010-11-08 2010-11-04 8.010 25,621 +2,479 0.01% 205,218
2010-10-05 2010-09-30 7.284 23,142 -826 0.01% 168,562
2010-10-04 2010-09-29 7.598 23,968 +413 0.01% 182,118
2010-09-30 2010-09-28 7.671 23,555 -413 0.01% 180,690
2010-09-29 2010-09-27 7.647 23,968 +413 0.01% 183,278
2010-09-22 2010-09-20 8.252 23,555 +413 0.01% 194,370
2010-09-21 2010-09-17 7.840 23,142 -413 0.01% 181,442
2010-09-20 2010-09-16 8.058 23,555 0.01% 189,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top