History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 97,000 +0 0.01% 262,870
2025-10-13 2025-10-09 2.900 97,000 +0 0.01% 281,300
2025-10-10 2025-10-08 3.070 97,000 +0 0.01% 297,790
2025-10-09 2025-10-06 3.020 97,000 +0 0.01% 292,940
2025-10-08 2025-10-03 3.100 97,000 +0 0.01% 300,700
2025-10-06 2025-10-02 3.050 97,000 +0 0.01% 295,850
2025-10-03 2025-09-30 2.940 97,000 +0 0.01% 285,180
2025-10-02 2025-09-29 2.890 97,000 +0 0.01% 280,330
2025-09-30 2025-09-26 2.570 97,000 +0 0.01% 249,290
2025-09-29 2025-09-25 2.630 97,000 +0 0.01% 255,110
2025-09-26 2025-09-24 2.640 97,000 -147,000 0.01% 256,080
2025-09-22 2025-09-18 2.230 244,000 +50,000 0.02% 544,120
2025-09-19 2025-09-17 2.210 194,000 +30,000 0.02% 428,740
2025-09-08 2025-09-04 1.750 164,000 +50,000 0.01% 287,000
2025-08-27 2025-08-25 1.930 114,000 +45,000 0.01% 220,020
2025-08-06 2025-08-04 1.790 69,000 -10,000 0.01% 123,510
2023-04-06 2023-04-03 1.840 79,000 -90,000 0.01% 145,360
2023-04-04 2023-03-31 1.710 169,000 -110,000 0.01% 288,990
2023-04-03 2023-03-30 1.700 279,000 -100,000 0.02% 474,300
2022-07-14 2022-07-12 1.400 379,000 -6,000 0.03% 530,600
2022-07-12 2022-07-08 1.470 385,000 -2,000 0.03% 565,950
2022-06-29 2022-06-27 1.510 387,000 +4,000 0.03% 584,370
2022-06-24 2022-06-22 1.510 383,000 +4,000 0.03% 578,330
2022-06-21 2022-06-17 1.420 379,000 -100,000 0.03% 538,180
2022-06-16 2022-06-14 1.420 479,000 +100,000 0.04% 680,180
2022-05-27 2022-05-25 1.350 379,000 -12,000 0.03% 511,650
2022-05-20 2022-05-18 1.533 391,000 +3,000 0.03% 599,228
2022-05-19 2022-05-17 1.512 388,000 +19,673 0.03% 586,540
2022-05-18 2022-05-16 1.501 368,327 +1,919 0.03% 552,961
2022-05-10 2022-05-05 1.658 366,408 +2,877 0.03% 607,380
2022-04-29 2022-04-27 1.564 363,531 -21,102 0.03% 568,501
2022-04-28 2022-04-26 1.470 384,633 -2,877 0.03% 565,411
2022-04-22 2022-04-20 1.668 387,510 +21,102 0.03% 646,400
2022-04-21 2022-04-19 1.720 366,408 -4,796 0.03% 630,300
2022-04-06 2022-04-01 1.783 371,204 +2,877 0.03% 661,770
2022-04-01 2022-03-30 1.877 368,327 +95,919 0.03% 691,201
2022-03-31 2022-03-29 1.897 272,408 -15,347 0.02% 516,880
2022-03-24 2022-03-22 1.929 287,755 +3,837 0.03% 555,000
2022-03-23 2022-03-21 1.887 283,918 -4,796 0.02% 535,759
2022-03-16 2022-03-14 1.762 288,714 +4,796 0.03% 508,689
2022-03-15 2022-03-11 1.908 283,918 -4,796 0.02% 541,679
2022-03-10 2022-03-08 1.918 288,714 -86,327 0.03% 553,839
2022-03-09 2022-03-07 2.012 375,041 +86,327 0.03% 754,630
2022-03-08 2022-03-04 2.096 288,714 +57,551 0.03% 605,009
2022-03-03 2022-03-01 2.200 231,163 -23,980 0.02% 508,509
2022-03-02 2022-02-28 2.148 255,143 +2,878 0.02% 547,960
2022-03-01 2022-02-25 2.200 252,265 +38,367 0.02% 554,929
2022-02-28 2022-02-24 2.200 213,898 -2,878 0.02% 470,530
2022-02-25 2022-02-23 2.262 216,776 -24,938 0.02% 490,421
2022-02-23 2022-02-21 2.283 241,714 +1,918 0.02% 551,879
2022-02-22 2022-02-18 2.335 239,796 +28,776 0.02% 560,000
2022-02-21 2022-02-17 2.398 211,020 +23,979 0.02% 505,999
2022-02-18 2022-02-16 2.398 187,041 +1,919 0.02% 448,500
2022-02-17 2022-02-15 2.387 185,122 +97,836 0.02% 441,969
2022-02-11 2022-02-09 2.471 87,286 -2,877 0.01% 215,671
2022-02-08 2022-02-04 2.450 90,163 -5,755 0.01% 220,899
2022-02-07 2022-01-31 2.419 95,918 +1,918 0.01% 231,999
2022-01-27 2022-01-25 2.419 94,000 +1,918 0.01% 227,360
2022-01-26 2022-01-24 2.450 92,082 -7,673 0.01% 225,601
2022-01-24 2022-01-20 2.857 99,755 -1,918 0.01% 284,960
2022-01-21 2022-01-19 2.877 101,673 -1,919 0.01% 292,559
2022-01-20 2022-01-18 2.888 103,592 -1,918 0.01% 299,160
2022-01-18 2022-01-14 2.846 105,510 +1,918 0.01% 300,299
2022-01-14 2022-01-12 2.773 103,592 +1,919 0.01% 287,280
2022-01-13 2022-01-11 2.731 101,673 +9,591 0.01% 277,719
2022-01-05 2022-01-03 2.763 92,082 -959 0.01% 254,401
2021-12-29 2021-12-24 2.596 93,041 +959 0.01% 241,530
2021-12-23 2021-12-21 2.544 92,082 -1,918 0.01% 234,241
2021-12-20 2021-12-16 2.492 94,000 +4,796 0.01% 234,220
2021-12-14 2021-12-10 2.638 89,204 +1,918 0.01% 235,290
2021-12-13 2021-12-09 2.669 87,286 -55,632 0.01% 232,961
2021-12-08 2021-12-06 2.565 142,918 -3,837 0.01% 366,539
2021-12-03 2021-12-01 2.565 146,755 -1,918 0.01% 376,380
2021-11-23 2021-11-19 2.492 148,673 -1,919 0.01% 370,449
2021-11-18 2021-11-16 2.419 150,592 +1,919 0.01% 364,240
2021-11-16 2021-11-12 2.450 148,673 +959 0.01% 364,249
2021-11-15 2021-11-11 2.575 147,714 +1,918 0.01% 380,379
2021-11-12 2021-11-10 2.408 145,796 -959 0.01% 351,120
2021-11-10 2021-11-08 2.377 146,755 +10,551 0.01% 348,840
2021-11-09 2021-11-05 2.398 136,204 +15,347 0.01% 326,600
2021-11-08 2021-11-04 2.523 120,857 -6,714 0.01% 304,920
2021-11-04 2021-11-02 2.481 127,571 +1,918 0.01% 316,539
2021-11-01 2021-10-28 2.492 125,653 +1,918 0.01% 313,090
2021-10-29 2021-10-27 2.638 123,735 +959 0.01% 326,371
2021-10-27 2021-10-25 2.669 122,776 +26,858 0.01% 327,681
2021-10-25 2021-10-21 2.492 95,918 -1,919 0.01% 238,999
2021-10-22 2021-10-20 2.460 97,837 +1,919 0.01% 240,721
2021-10-20 2021-10-18 2.377 95,918 +959 0.01% 227,999
2021-10-19 2021-10-15 2.596 94,959 +29,735 0.01% 246,510
2021-10-04 2021-09-29 2.815 65,224 -10,552 0.01% 183,599
2021-09-27 2021-09-23 2.898 75,776 -1,918 0.01% 219,621
2021-09-24 2021-09-21 2.888 77,694 -3,837 0.01% 224,370
2021-09-16 2021-09-14 3.003 81,531 +11,511 0.01% 244,801
2021-09-15 2021-09-13 3.316 70,020 +1,918 0.01% 232,164
2021-09-14 2021-09-10 3.359 68,102 +2,791 0.01% 228,766
2021-09-10 2021-09-08 3.348 65,311 +5,519 0.01% 218,680
2021-09-06 2021-09-02 3.240 59,792 +5,520 0.01% 193,701
2021-09-01 2021-08-30 3.196 54,272 -11,039 0.00% 173,458
2021-08-31 2021-08-27 3.185 65,311 +11,039 0.01% 208,030
2021-08-27 2021-08-25 3.631 54,272 -920 0.00% 197,058
2021-08-24 2021-08-20 3.337 55,192 -920 0.01% 184,199
2021-08-18 2021-08-16 3.577 56,112 -920 0.01% 200,689
2021-08-12 2021-08-10 3.337 57,032 -10,119 0.01% 190,340
2021-08-11 2021-08-09 3.316 67,151 -1,839 0.01% 222,651
2021-08-10 2021-08-06 3.250 68,990 +919 0.01% 224,248
2021-08-09 2021-08-05 3.316 68,071 +10,119 0.01% 225,701
2021-08-05 2021-08-03 3.348 57,952 +920 0.01% 194,040
2021-07-27 2021-07-23 3.294 57,032 -9,199 0.01% 187,860
2021-07-22 2021-07-20 3.446 66,231 -17,477 0.01% 228,241
2021-07-16 2021-07-14 3.468 83,708 +10,118 0.01% 290,289
2021-07-15 2021-07-13 3.740 73,590 -920 0.01% 275,201
2021-07-14 2021-07-12 3.533 74,510 +920 0.01% 263,251
2021-07-13 2021-07-09 3.468 73,590 -9,199 0.01% 255,201
2021-07-12 2021-07-08 3.555 82,789 +11,959 0.01% 294,302
2021-07-09 2021-07-07 3.696 70,830 +7,359 0.01% 261,799
2021-07-07 2021-07-05 3.631 63,471 +10,118 0.01% 230,459
2021-06-28 2021-06-24 3.250 53,353 -10,118 0.00% 173,421
2021-06-25 2021-06-23 3.250 63,471 +10,118 0.01% 206,309
2021-06-22 2021-06-18 3.294 53,353 -11,038 0.00% 175,741
2021-06-18 2021-06-16 3.294 64,391 -6,439 0.01% 212,100
2021-06-17 2021-06-15 3.424 70,830 +10,118 0.01% 242,549
2021-06-16 2021-06-11 3.457 60,712 -10,118 0.01% 209,881
2021-06-11 2021-06-09 3.392 70,830 +10,118 0.01% 240,239
2021-05-28 2021-05-26 3.457 60,712 -5,519 0.01% 209,881
2021-05-18 2021-05-14 3.479 66,231 +9,199 0.01% 230,401
2021-05-05 2021-05-03 3.848 57,032 -1,840 0.01% 219,480
2021-05-04 2021-04-30 3.968 58,872 -1,840 0.01% 233,601
2021-05-03 2021-04-29 3.946 60,712 -16,557 0.01% 239,582
2021-04-30 2021-04-28 4.744 77,269 -8,279 0.01% 366,580
2021-04-29 2021-04-27 4.756 85,548 +8,056 0.01% 406,862
2021-04-28 2021-04-26 4.850 77,492 -11,071 0.01% 375,828
2021-04-27 2021-04-23 4.615 88,563 +5,961 0.01% 408,721
2021-04-26 2021-04-22 4.509 82,602 +8,516 0.01% 372,481
2021-04-23 2021-04-21 4.509 74,086 -852 0.01% 334,079
2021-04-21 2021-04-19 4.615 74,938 +9,367 0.01% 345,841
2021-04-20 2021-04-16 4.615 65,571 -9,367 0.01% 302,612
2021-04-15 2021-04-13 4.274 74,938 +2,555 0.01% 320,321
2021-04-12 2021-04-08 4.357 72,383 +1,703 0.01% 315,350
2021-04-09 2021-04-07 4.263 70,680 -14,477 0.01% 301,290
2021-04-07 2021-03-31 4.274 85,157 -59,609 0.01% 364,002
2021-04-01 2021-03-30 4.333 144,766 +79,195 0.01% 627,299
2021-03-31 2021-03-29 4.239 65,571 +23,844 0.01% 277,972
2021-03-30 2021-03-26 4.486 41,727 -8,515 0.00% 187,181
2021-03-26 2021-03-24 4.251 50,242 +8,515 0.00% 213,578
2021-03-25 2021-03-23 4.545 41,727 +9,368 0.00% 189,631
2021-03-17 2021-03-15 5.167 32,359 -33,212 0.00% 167,197
2021-03-16 2021-03-12 4.697 65,571 -10,218 0.01% 308,002
2021-03-12 2021-03-10 4.674 75,789 -19,586 0.01% 354,218
2021-03-10 2021-03-08 3.993 95,375 +8,515 0.01% 380,799
2021-03-05 2021-03-03 4.274 86,860 -5,109 0.01% 371,281
2021-02-26 2021-02-24 3.946 91,969 +16,180 0.01% 362,880
2021-02-09 2021-02-05 4.627 75,789 -8,516 0.01% 350,658
2021-02-04 2021-02-02 3.969 84,305 -8,516 0.01% 334,620
2021-01-28 2021-01-26 3.194 92,821 +8,516 0.01% 296,481
2021-01-26 2021-01-22 3.323 84,305 -8,516 0.01% 280,170
2021-01-25 2021-01-21 3.394 92,821 +8,516 0.01% 315,011
2021-01-14 2021-01-12 2.948 84,305 -27,250 0.01% 248,490
2021-01-05 2020-12-31 2.842 111,555 -34,063 0.01% 317,020
2020-11-13 2020-11-11 2.948 145,618 -4,258 0.01% 429,211
2020-11-12 2020-11-10 3.030 149,876 -34,062 0.01% 454,081
2020-11-10 2020-11-06 2.854 183,938 -4,258 0.02% 524,880
2020-10-27 2020-10-22 2.654 188,196 -4,258 0.02% 499,460
2020-10-20 2020-10-16 2.349 192,454 -85,156 0.02% 452,000
2020-10-07 2020-10-05 2.055 277,610 +42,578 0.03% 570,499
2020-09-15 2020-09-11 2.610 235,032 +14,057 0.02% 613,534
2020-09-01 2020-08-28 2.585 220,975 +53,642 0.02% 571,320
2020-08-18 2020-08-14 2.598 167,333 +16,013 0.02% 434,721
2020-08-13 2020-08-11 2.623 151,320 +4,003 0.02% 396,900
2020-08-12 2020-08-10 2.535 147,317 +28,022 0.02% 373,521
2020-08-11 2020-08-07 2.461 119,295 +16,013 0.01% 293,531
2020-07-28 2020-07-24 3.435 103,282 +8,006 0.01% 354,751
2020-07-24 2020-07-22 3.560 95,276 -8,006 0.01% 339,152
2020-07-20 2020-07-16 3.247 103,282 +16,013 0.01% 335,400
2020-07-15 2020-07-13 3.435 87,269 -801 0.01% 299,749
2020-06-10 2020-06-08 1.936 88,070 -16,012 0.01% 170,500
2020-06-08 2020-06-04 1.898 104,082 +16,012 0.01% 197,599
2020-05-29 2020-05-27 2.529 88,070 -24,019 0.01% 222,751
2020-05-28 2020-05-26 2.389 112,089 -1,779 0.01% 267,750
2020-05-25 2020-05-21 2.473 113,868 -14,234 0.01% 281,600
2020-05-19 2020-05-15 2.473 128,102 +14,234 0.02% 316,801
2020-05-14 2020-05-12 2.473 113,868 +12,098 0.01% 281,600
2020-04-14 2020-04-08 2.178 101,770 +9,252 0.01% 221,651
2020-04-07 2020-04-03 2.150 92,518 +14,234 0.01% 198,900
2020-04-02 2020-03-31 2.108 78,284 +14,233 0.01% 164,999
2020-03-25 2020-03-23 1.644 64,051 -16,368 0.01% 105,300
2020-03-24 2020-03-20 1.714 80,419 +16,368 0.01% 137,860
2019-09-27 2019-09-25 1.728 64,051 -45,547 0.01% 110,700
2019-09-26 2019-09-24 1.785 109,598 +45,547 0.01% 195,580
2019-09-24 2019-09-20 1.967 64,051 -56,222 0.01% 126,000
2019-09-23 2019-09-19 1.953 120,273 +13,522 0.01% 234,910
2019-09-20 2019-09-18 2.037 106,751 +42,700 0.01% 217,499
2019-09-12 2019-09-10 2.095 64,051 +2,179 0.01% 134,164
2019-07-17 2019-07-15 2.226 61,872 -12,375 0.01% 137,700
2019-07-05 2019-07-03 2.386 74,247 +12,375 0.01% 177,121
2019-07-03 2019-06-28 2.429 61,872 -12,375 0.01% 150,300
2019-07-02 2019-06-27 2.386 74,247 -6,874 0.01% 177,121
2019-06-26 2019-06-24 2.429 81,121 +12,374 0.01% 197,059
2019-06-20 2019-06-18 2.429 68,747 -11,687 0.01% 167,000
2019-06-19 2019-06-17 2.356 80,434 -1,375 0.01% 189,540
2019-06-17 2019-06-13 2.327 81,809 +13,062 0.01% 190,401
2019-06-11 2019-06-06 2.342 68,747 +13,750 0.01% 161,000
2019-05-23 2019-05-21 2.902 54,997 +2,894 0.01% 159,599
2019-05-10 2019-05-08 2.917 52,103 -9,769 0.01% 152,000
2019-05-09 2019-05-07 2.948 61,872 +9,769 0.01% 182,400
2019-05-08 2019-05-06 2.933 52,103 -9,118 0.01% 152,800
2019-05-07 2019-05-03 3.117 61,221 +9,118 0.01% 190,820
2019-05-06 2019-05-02 3.224 52,103 -9,118 0.01% 168,000
2019-05-03 2019-04-30 3.148 61,221 +9,118 0.01% 192,700
2019-04-16 2019-04-12 3.470 52,103 -8,467 0.01% 180,800
2019-04-15 2019-04-11 3.578 60,570 +8,467 0.01% 216,691
2019-03-28 2019-03-26 3.240 52,103 -8,467 0.01% 168,800
2019-03-21 2019-03-19 3.470 60,570 +8,467 0.01% 210,181
2019-02-26 2019-02-22 3.117 52,103 -9,769 0.01% 162,400
2019-02-22 2019-02-20 2.948 61,872 -8,467 0.01% 182,400
2019-02-21 2019-02-19 2.902 70,339 +8,467 0.01% 204,120
2019-02-19 2019-02-15 2.887 61,872 +9,769 0.01% 178,600
2018-11-01 2018-10-30 2.687 52,103 -9,118 0.01% 140,000
2018-10-26 2018-10-24 2.933 61,221 +9,118 0.01% 179,540
2018-10-23 2018-10-19 3.117 52,103 -9,769 0.01% 162,400
2018-10-22 2018-10-18 2.917 61,872 +9,769 0.01% 180,500
2018-10-18 2018-10-15 2.917 52,103 +3,257 0.01% 152,000
2018-10-15 2018-10-11 3.009 48,846 -8,467 0.01% 146,999
2018-10-11 2018-10-09 3.102 57,313 +8,467 0.01% 177,759
2018-10-09 2018-10-05 3.317 48,846 -7,816 0.01% 161,999
2018-10-08 2018-10-04 3.178 56,662 -651 0.01% 180,090
2018-10-04 2018-10-02 3.163 57,313 +8,467 0.01% 181,279
2018-10-03 2018-09-28 3.209 48,846 -8,467 0.01% 156,749
2018-10-02 2018-09-27 3.163 57,313 +6,513 0.01% 181,279
2018-09-17 2018-09-13 3.424 50,800 +8,466 0.01% 173,939
2018-09-12 2018-09-10 3.817 42,334 +1,802 0.01% 161,577
2018-08-30 2018-08-28 3.977 40,532 -2,494 0.01% 161,199
2018-08-29 2018-08-27 3.817 43,026 -1,248 0.01% 164,218
2018-08-24 2018-08-22 3.785 44,274 +2,495 0.01% 167,562
2018-08-16 2018-08-14 3.608 41,779 -21,825 0.01% 150,749
2018-08-15 2018-08-13 3.640 63,604 +8,106 0.01% 231,539
2018-08-09 2018-08-07 3.913 55,498 -1,247 0.01% 217,160
2018-08-08 2018-08-06 3.929 56,745 +13,719 0.01% 222,950
2018-08-01 2018-07-30 3.769 43,026 -7,483 0.01% 162,148
2018-07-31 2018-07-27 3.769 50,509 +8,730 0.01% 190,349
2018-07-30 2018-07-26 3.881 41,779 -7,483 0.01% 162,139
2018-07-27 2018-07-25 3.753 49,262 +8,730 0.01% 184,859
2018-07-26 2018-07-24 3.801 40,532 -7,483 0.01% 154,049
2018-07-25 2018-07-23 3.624 48,015 +7,483 0.01% 174,020
2018-07-24 2018-07-20 3.672 40,532 -23,072 0.01% 148,849
2018-07-23 2018-07-19 3.544 63,604 +15,589 0.01% 225,419
2018-07-20 2018-07-18 3.624 48,015 +7,483 0.01% 174,020
2018-07-10 2018-07-06 3.769 40,532 -1,247 0.01% 152,749
2018-07-09 2018-07-05 4.009 41,779 +7,483 0.01% 167,499
2018-07-03 2018-06-28 4.089 34,296 +6,235 0.00% 140,248
2018-06-27 2018-06-25 4.346 28,061 +6,236 0.00% 121,951
2018-05-24 2018-05-21 5.436 21,825 +837 0.00% 118,649
2018-05-21 2018-05-17 5.220 20,988 -1,799 0.00% 109,549
2018-04-24 2018-04-20 5.003 22,787 +1,799 0.00% 113,999
2018-03-29 2018-03-27 5.253 20,988 -5,397 0.00% 110,249
2018-03-21 2018-03-19 5.586 26,385 -2,399 0.00% 147,399
2018-03-15 2018-03-13 5.753 28,784 +600 0.00% 165,601
2018-03-13 2018-03-09 5.586 28,184 +5,397 0.00% 157,449
2018-03-09 2018-03-07 5.520 22,787 -1,199 0.00% 125,779
2018-03-07 2018-03-05 5.253 23,986 +1,199 0.00% 125,998
2018-03-06 2018-03-02 5.370 22,787 +1,799 0.00% 122,359
2018-02-20 2018-02-13 4.869 20,988 -1,199 0.00% 102,199
2018-02-14 2018-02-12 4.769 22,187 -1,200 0.00% 105,818
2018-02-13 2018-02-09 4.769 23,387 +2,399 0.00% 111,541
2018-02-09 2018-02-07 5.003 20,988 -14,992 0.00% 104,999
2018-02-08 2018-02-06 4.853 35,980 +14,992 0.01% 174,601
2018-02-06 2018-02-02 5.520 20,988 -19,189 0.00% 115,849
2018-02-05 2018-02-01 5.436 40,177 +17,990 0.01% 218,418
2018-02-02 2018-01-31 5.620 22,187 -8,396 0.00% 124,687
2018-02-01 2018-01-30 5.637 30,583 -9,594 0.00% 172,381
2018-01-31 2018-01-29 5.670 40,177 -1,799 0.01% 227,798
2018-01-30 2018-01-26 5.803 41,976 +17,990 0.01% 243,598
2018-01-29 2018-01-25 5.837 23,986 -23,987 0.00% 139,997
2018-01-26 2018-01-24 5.670 47,973 +24,586 0.01% 272,000
2018-01-25 2018-01-23 5.803 23,387 +1,200 0.00% 135,721
2018-01-18 2018-01-16 5.970 22,187 +1,199 0.00% 132,457
2018-01-04 2018-01-02 5.086 20,988 -8,995 0.00% 106,749
2017-12-28 2017-12-22 4.786 29,983 +600 0.00% 143,500
2017-12-27 2017-12-21 4.753 29,383 +1,799 0.00% 139,648
2017-12-22 2017-12-20 4.803 27,584 +599 0.00% 132,478
2017-12-21 2017-12-19 4.786 26,985 +1,799 0.00% 129,151
2017-12-20 2017-12-18 4.853 25,186 -3,598 0.00% 122,221
2017-12-12 2017-12-08 4.769 28,784 +1,200 0.00% 137,281
2017-12-11 2017-12-07 4.786 27,584 +599 0.00% 132,018
2017-12-08 2017-12-06 5.003 26,985 +1,799 0.00% 135,001
2017-12-07 2017-12-05 4.636 25,186 +1,799 0.00% 116,761
2017-12-04 2017-11-30 5.086 23,387 +1,200 0.00% 118,951
2017-11-27 2017-11-23 5.236 22,187 +599 0.00% 116,177
2017-11-22 2017-11-20 5.086 21,588 +600 0.00% 109,801
2017-10-24 2017-10-20 6.003 20,988 -5,997 0.00% 125,999
2017-09-08 2017-09-06 4.483 26,985 -21,928 0.00% 120,987
2017-09-07 2017-09-05 4.362 48,913 +4,604 0.01% 213,351
2017-09-06 2017-09-04 4.466 44,309 +6,905 0.01% 197,889
2017-09-04 2017-08-31 4.588 37,404 -6,905 0.01% 171,600
2017-09-01 2017-08-30 4.466 44,309 +6,905 0.01% 197,889
2017-08-31 2017-08-29 4.588 37,404 +11,509 0.01% 171,600
2017-08-29 2017-08-25 4.866 25,895 -5,754 0.00% 126,000
2017-08-28 2017-08-24 4.727 31,649 +5,754 0.01% 149,598
2017-08-16 2017-08-14 5.005 25,895 -6,330 0.00% 129,600
2017-08-15 2017-08-11 4.536 32,225 +6,330 0.01% 146,160
2017-08-02 2017-07-31 4.292 25,895 -6,905 0.00% 111,150
2017-08-01 2017-07-28 4.101 32,800 +6,905 0.01% 134,519
2017-07-28 2017-07-26 4.258 25,895 -20,716 0.00% 110,250
2017-07-27 2017-07-25 4.153 46,611 +20,716 0.01% 193,590
2017-07-07 2017-07-05 4.310 25,895 -6,330 0.00% 111,600
2017-07-06 2017-07-04 4.014 32,225 +6,330 0.01% 129,360
2017-06-29 2017-06-27 3.858 25,895 -6,330 0.00% 99,900
2017-06-28 2017-06-26 3.771 32,225 +6,330 0.01% 121,520
2017-06-20 2017-06-16 3.632 25,895 -6,905 0.00% 94,050
2017-06-16 2017-06-14 3.736 32,800 +6,905 0.01% 122,549
2017-06-15 2017-06-13 3.771 25,895 -9,207 0.00% 97,650
2017-06-14 2017-06-12 3.719 35,102 +2,302 0.01% 130,540
2017-06-12 2017-06-08 3.858 32,800 +6,905 0.01% 126,539
2017-06-06 2017-06-02 3.684 25,895 -4,028 0.00% 95,400
2017-05-31 2017-05-26 4.348 29,923 +1,458 0.01% 130,099
2017-05-26 2017-05-24 4.293 28,465 +1,642 0.01% 122,200
2017-05-22 2017-05-18 4.293 26,823 -6,021 0.00% 115,151
2017-05-19 2017-05-17 4.330 32,844 +6,021 0.01% 142,199
2017-05-17 2017-05-15 4.366 26,823 +1,095 0.00% 117,111
2017-05-09 2017-05-05 4.348 25,728 -6,021 0.00% 111,860
2017-05-08 2017-05-04 4.512 31,749 +1,094 0.01% 143,258
2017-05-05 2017-05-02 4.530 30,655 +6,022 0.01% 138,882
2017-05-04 2017-04-28 4.622 24,633 -6,022 0.00% 113,849
2017-04-28 2017-04-26 4.677 30,655 +6,022 0.01% 143,362
2017-04-26 2017-04-24 4.604 24,633 -6,022 0.00% 113,399
2017-04-25 2017-04-21 4.567 30,655 +1,095 0.01% 140,002
2017-04-24 2017-04-20 4.567 29,560 -1,095 0.01% 135,001
2017-04-21 2017-04-19 4.604 30,655 +6,022 0.01% 141,122
2017-04-19 2017-04-13 4.640 24,633 -6,022 0.00% 114,299
2017-04-18 2017-04-12 4.677 30,655 +6,022 0.01% 143,362
2017-04-13 2017-04-11 4.658 24,633 -6,022 0.00% 114,749
2017-04-12 2017-04-10 4.658 30,655 +6,022 0.01% 142,802
2017-04-07 2017-04-05 4.932 24,633 -6,022 0.00% 121,499
2017-04-05 2017-03-31 4.914 30,655 +6,022 0.01% 150,642
2017-04-03 2017-03-30 4.750 24,633 -6,022 0.00% 116,999
2017-03-31 2017-03-29 4.677 30,655 +6,022 0.01% 143,362
2017-03-30 2017-03-28 4.658 24,633 -6,022 0.00% 114,749
2017-03-29 2017-03-27 4.366 30,655 +6,022 0.01% 133,842
2017-03-08 2017-03-06 5.608 24,633 -2,190 0.00% 138,149
2017-03-02 2017-02-28 5.133 26,823 -4,379 0.00% 137,691
2017-02-28 2017-02-24 5.353 31,202 +4,379 0.01% 167,010
2017-02-21 2017-02-17 5.170 26,823 +1,095 0.00% 138,671
2017-02-15 2017-02-13 5.024 25,728 +1,095 0.00% 129,250
2017-02-08 2017-02-06 4.786 24,633 -6,022 0.00% 117,899
2017-02-03 2017-02-01 4.476 30,655 +6,022 0.01% 137,202
2017-02-02 2017-01-27 4.494 24,633 -6,022 0.00% 110,699
2017-01-26 2017-01-24 4.439 30,655 +6,022 0.01% 136,082
2017-01-24 2017-01-20 4.512 24,633 -4,379 0.00% 111,149
2017-01-23 2017-01-19 4.512 29,012 +2,189 0.01% 130,908
2017-01-19 2017-01-17 4.366 26,823 +2,190 0.00% 117,111
2017-01-05 2017-01-03 2.978 24,633 -8,759 0.00% 73,349
2017-01-03 2016-12-29 2.923 33,392 +8,759 0.01% 97,601
2016-11-04 2016-11-02 3.928 24,633 -13,685 0.00% 96,749
2016-10-26 2016-10-24 4.549 38,318 +5,474 0.01% 174,299
2016-10-25 2016-10-20 4.494 32,844 -8,211 0.01% 147,599
2016-10-13 2016-10-11 4.713 41,055 +16,422 0.01% 193,499
2016-08-31 2016-08-29 4.002 24,633 +1,695 0.00% 98,583
2016-04-01 2016-03-30 2.609 22,938 -40,779 0.00% 59,849
2016-03-31 2016-03-29 2.433 63,717 +2,039 0.01% 154,999
2016-03-24 2016-03-22 1.864 61,678 +509 0.01% 114,949
2016-03-23 2016-03-21 1.942 61,169 +12,744 0.01% 118,801
2016-02-02 2016-01-29 1.452 48,425 -1,020 0.01% 70,300
2016-02-01 2016-01-28 1.511 49,445 +1,020 0.01% 74,691
2016-01-22 2016-01-20 1.726 48,425 -12,744 0.01% 83,600
2016-01-21 2016-01-19 1.883 61,169 +12,744 0.01% 115,201
2015-12-28 2015-12-22 2.531 48,425 -8,156 0.01% 122,550
2015-12-18 2015-12-16 2.550 56,581 +7,646 0.01% 144,300
2015-12-17 2015-12-15 2.531 48,935 +510 0.01% 123,840
2015-12-14 2015-12-10 2.511 48,425 -9,175 0.01% 121,600
2015-12-11 2015-12-09 2.511 57,600 +9,175 0.01% 144,639
2015-11-20 2015-11-18 2.747 48,425 -510 0.01% 133,000
2015-11-19 2015-11-17 2.727 48,935 -8,156 0.01% 133,440
2015-11-17 2015-11-13 2.845 57,091 +8,666 0.01% 162,401
2015-10-09 2015-10-07 2.962 48,425 -7,646 0.01% 143,450
2015-10-08 2015-10-06 2.786 56,071 +7,646 0.01% 156,199
2015-09-29 2015-09-24 2.845 48,425 -8,156 0.01% 137,750
2015-09-25 2015-09-23 2.923 56,581 +8,156 0.01% 165,390
2015-09-08 2015-09-04 2.727 48,425 -9,175 0.01% 132,050
2015-09-07 2015-09-02 2.845 57,600 +9,175 0.01% 163,849
2015-09-04 2015-09-01 2.943 48,425 -8,156 0.01% 142,500
2015-09-02 2015-08-31 2.825 56,581 +8,156 0.01% 159,840
2015-09-01 2015-08-28 3.100 48,425 -61,169 0.01% 150,100
2015-08-31 2015-08-27 3.002 109,594 -6,117 0.02% 328,951
2015-08-28 2015-08-26 2.962 115,711 -1,019 0.02% 342,771
2015-08-27 2015-08-25 3.002 116,730 +61,169 0.02% 350,370
2015-08-26 2015-08-24 3.158 55,561 +5,097 0.01% 175,488
2015-08-24 2015-08-20 3.649 50,464 +7,136 0.01% 184,140
2015-08-21 2015-08-19 3.786 43,328 -8,665 0.01% 164,051
2015-08-20 2015-08-18 3.747 51,993 +6,626 0.01% 194,819
2015-08-13 2015-08-11 4.139 45,367 -23,448 0.01% 187,791
2015-08-12 2015-08-10 4.198 68,815 -5,097 0.01% 288,901
2015-08-11 2015-08-07 4.120 73,912 -1,529 0.01% 304,500
2015-08-10 2015-08-06 4.081 75,441 +6,626 0.01% 307,839
2015-08-03 2015-07-30 4.139 68,815 -6,117 0.01% 284,851
2015-07-31 2015-07-29 4.237 74,932 +6,117 0.01% 317,522
2015-07-27 2015-07-23 4.748 68,815 -17,841 0.01% 326,701
2015-07-24 2015-07-22 4.728 86,656 +17,841 0.02% 409,702
2015-07-22 2015-07-20 4.806 68,815 -23,957 0.01% 330,751
2015-07-17 2015-07-15 4.610 92,772 +17,840 0.02% 427,698
2015-07-16 2015-07-14 4.708 74,932 +6,117 0.01% 352,802
2015-07-15 2015-07-13 4.649 68,815 -30,074 0.01% 319,951
2015-07-14 2015-07-10 4.218 98,889 -13,763 0.02% 417,099
2015-07-13 2015-07-09 4.022 112,652 +36,191 0.02% 453,049
2015-07-10 2015-07-08 3.472 76,461 +7,646 0.02% 265,501
2015-07-09 2015-07-07 4.139 68,815 +50,974 0.01% 284,851
2015-04-16 2015-04-14 6.474 17,841 +510 0.00% 115,501
2015-03-20 2015-03-18 4.630 17,331 -6,117 0.00% 80,240
2015-02-16 2015-02-12 4.453 23,448 +510 0.00% 104,420
2015-02-02 2015-01-29 4.493 22,938 +2,548 0.00% 103,049
2015-01-27 2015-01-23 4.493 20,390 -2,548 0.00% 91,602
2015-01-21 2015-01-19 4.218 22,938 +1,019 0.00% 96,749
2015-01-07 2015-01-05 5.316 21,919 +510 0.00% 116,531
2015-01-02 2014-12-29 4.944 21,409 -5,097 0.00% 105,840
2014-12-23 2014-12-19 4.767 26,506 +5,097 0.01% 126,358
2014-12-03 2014-12-01 6.297 21,409 +510 0.00% 134,820
2014-11-28 2014-11-26 7.004 20,899 +3,568 0.00% 146,368
2014-11-21 2014-11-19 7.062 17,331 -3,568 0.00% 122,399
2014-11-19 2014-11-17 7.121 20,899 +3,568 0.00% 148,828
2014-10-31 2014-10-29 7.161 17,331 -4,078 0.00% 124,099
2014-10-30 2014-10-28 7.043 21,409 +4,078 0.00% 150,780
2014-10-28 2014-10-24 7.141 17,331 -4,078 0.00% 123,759
2014-10-27 2014-10-23 7.102 21,409 +4,078 0.00% 152,040
2014-09-23 2014-09-19 8.063 17,331 -1,529 0.00% 139,739
2014-09-17 2014-09-15 7.474 18,860 -5,607 0.00% 140,968
2014-09-16 2014-09-12 6.964 24,467 -6,117 0.00% 170,397
2014-09-04 2014-09-02 6.886 30,584 -5,098 0.01% 210,598
2014-08-22 2014-08-20 6.631 35,682 -2,548 0.01% 236,602
2014-08-15 2014-08-13 6.494 38,230 -5,098 0.01% 248,248
2014-08-08 2014-08-06 5.885 43,328 +1,529 0.01% 255,001
2014-08-05 2014-08-01 5.827 41,799 -5,097 0.01% 243,543
2014-08-04 2014-07-31 5.473 46,896 +5,097 0.01% 256,680
2014-08-01 2014-07-30 5.611 41,799 -8,155 0.01% 234,523
2014-07-30 2014-07-28 5.709 49,954 -5,098 0.01% 285,178
2014-07-28 2014-07-24 5.709 55,052 +5,098 0.01% 314,281
2014-07-25 2014-07-23 5.630 49,954 -10,195 0.01% 281,258
2014-07-24 2014-07-22 5.434 60,149 -15,292 0.01% 326,859
2014-07-23 2014-07-21 5.258 75,441 +15,292 0.01% 396,638
2014-07-22 2014-07-18 5.297 60,149 +10,195 0.01% 318,599
2014-07-18 2014-07-16 5.356 49,954 -15,293 0.01% 267,538
2014-07-17 2014-07-15 5.258 65,247 +7,647 0.01% 343,043
2014-07-15 2014-07-11 5.670 57,600 -1,020 0.01% 326,567
2014-07-14 2014-07-10 5.728 58,620 -1,019 0.01% 335,800
2014-07-08 2014-07-04 6.082 59,639 +2,039 0.01% 362,698
2014-07-03 2014-06-30 5.885 57,600 +5,097 0.01% 338,997
2014-06-26 2014-06-24 6.023 52,503 +8,156 0.01% 316,210
2014-06-23 2014-06-19 5.964 44,347 +5,097 0.01% 264,479
2014-06-20 2014-06-18 6.062 39,250 +2,549 0.01% 237,931
2014-06-19 2014-06-17 6.278 36,701 -7,646 0.01% 230,399
2014-06-17 2014-06-13 6.376 44,347 -7,137 0.01% 282,748
2014-05-29 2014-05-27 6.611 51,484 +8,156 0.01% 340,373
2014-05-21 2014-05-19 6.101 43,328 +7,137 0.01% 264,351
2014-05-19 2014-05-15 6.278 36,191 +7,136 0.01% 227,197
2014-05-15 2014-05-13 6.297 29,055 -2,549 0.01% 182,969
2014-05-14 2014-05-12 6.337 31,604 -4,078 0.01% 200,261
2014-05-13 2014-05-09 6.238 35,682 +4,078 0.01% 222,602
2014-05-12 2014-05-08 7.352 31,604 -4,078 0.01% 232,360
2014-05-09 2014-05-07 7.289 35,682 +6,252 0.01% 260,088
2014-05-07 2014-05-02 7.268 29,430 -5,697 0.01% 213,897
2014-05-05 2014-04-30 7.142 35,127 +2,374 0.01% 250,862
2014-05-02 2014-04-29 7.289 32,753 +5,696 0.01% 238,738
2014-04-30 2014-04-28 7.500 27,057 -6,171 0.01% 202,920
2014-04-24 2014-04-22 7.731 33,228 +6,171 0.01% 256,900
2014-04-23 2014-04-17 7.753 27,057 -3,323 0.01% 209,760
2014-04-17 2014-04-15 7.710 30,380 -5,696 0.01% 234,241
2014-04-16 2014-04-14 7.774 36,076 +8,544 0.01% 280,440
2014-04-08 2014-04-04 8.237 27,532 +5,696 0.01% 226,782
2014-04-02 2014-03-31 7.900 21,836 -3,322 0.00% 172,504
2014-03-31 2014-03-27 7.731 25,158 +474 0.01% 194,508
2014-03-28 2014-03-26 7.837 24,684 -2,373 0.01% 193,443
2014-03-27 2014-03-25 7.858 27,057 +4,272 0.01% 212,610
2014-03-24 2014-03-20 7.753 22,785 +15,190 0.00% 176,641
2014-02-24 2014-02-20 8.005 7,595 +3,323 0.00% 60,800
2014-02-21 2014-02-19 7.942 4,272 -3,323 0.00% 33,929
2014-02-17 2014-02-13 8.195 7,595 +3,323 0.00% 62,240
2014-02-14 2014-02-12 8.406 4,272 -3,323 0.00% 35,909
2014-01-28 2014-01-24 8.005 7,595 +3,323 0.00% 60,800
2014-01-24 2014-01-22 8.490 4,272 -50,791 0.00% 36,269
2014-01-23 2014-01-21 8.448 55,063 +3,322 0.01% 465,156
2014-01-20 2014-01-16 8.363 51,741 -3,322 0.01% 432,733
2014-01-14 2014-01-10 7.795 55,063 +3,322 0.01% 429,197
2013-12-16 2013-12-12 9.059 51,741 +47,469 0.01% 468,703
2013-12-13 2013-12-11 8.995 4,272 -94,937 0.00% 38,429
2013-12-10 2013-12-06 8.911 99,209 +94,937 0.02% 884,069
2013-11-15 2013-11-13 8.637 4,272 -950 0.00% 36,899
2013-11-12 2013-11-08 8.616 5,222 +950 0.00% 44,994
2013-11-11 2013-11-07 8.616 4,272 -6,646 0.00% 36,809
2013-11-07 2013-11-05 7.184 10,918 +3,798 0.00% 78,432
2013-11-06 2013-11-04 7.226 7,120 -3,798 0.00% 51,448
2013-11-05 2013-11-01 7.099 10,918 +3,798 0.00% 77,512
2013-11-04 2013-10-31 7.226 7,120 -3,798 0.00% 51,448
2013-11-01 2013-10-30 7.163 10,918 -6,171 0.00% 78,202
2013-10-31 2013-10-29 7.078 17,089 -5,696 0.00% 120,962
2013-10-30 2013-10-28 7.184 22,785 +6,171 0.00% 163,681
2013-10-29 2013-10-25 7.247 16,614 +5,696 0.00% 120,400
2013-10-23 2013-10-21 7.121 10,918 -2,848 0.00% 77,742
2013-10-15 2013-10-10 6.847 13,766 -3,797 0.00% 94,251
2013-10-11 2013-10-09 6.973 17,563 +3,797 0.00% 122,468
2013-10-10 2013-10-08 7.015 13,766 +2,848 0.00% 96,571
2013-10-04 2013-10-02 6.847 10,918 -6,645 0.00% 74,752
2013-10-03 2013-09-30 6.868 17,563 +6,645 0.00% 120,618
2013-09-30 2013-09-26 7.036 10,918 +475 0.00% 76,822
2013-09-18 2013-09-16 7.184 10,443 -3,323 0.00% 75,020
2013-09-17 2013-09-13 7.099 13,766 +3,323 0.00% 97,731
2013-09-04 2013-09-02 7.584 10,443 +2,848 0.00% 79,200
2013-08-30 2013-08-28 7.710 7,595 +475 0.00% 58,560
2013-08-29 2013-08-27 7.900 7,120 -4,747 0.00% 56,248
2013-08-22 2013-08-20 8.047 11,867 +4,747 0.00% 95,499
2013-08-06 2013-08-02 8.553 7,120 -2,374 0.00% 60,898
2013-07-30 2013-07-26 8.321 9,494 +2,848 0.00% 79,003
2013-07-29 2013-07-25 8.321 6,646 -2,848 0.00% 55,303
2013-07-26 2013-07-24 8.342 9,494 +2,848 0.00% 79,203
2013-07-25 2013-07-23 8.258 6,646 -3,322 0.00% 54,883
2013-07-24 2013-07-22 7.963 9,968 +3,322 0.00% 79,377
2013-07-12 2013-07-10 7.795 6,646 -3,322 0.00% 51,803
2013-07-05 2013-07-03 7.710 9,968 +3,322 0.00% 76,857
2013-06-26 2013-06-24 7.816 6,646 -3,322 0.00% 51,943
2013-06-25 2013-06-21 8.174 9,968 +3,322 0.00% 81,477
2013-06-24 2013-06-20 8.216 6,646 +2,374 0.00% 54,603
2013-06-21 2013-06-19 8.385 4,272 -2,374 0.00% 35,819
2013-06-20 2013-06-18 8.342 6,646 -3,322 0.00% 55,443
2013-06-17 2013-06-13 8.363 9,968 +3,322 0.00% 83,367
2013-06-10 2013-06-06 8.385 6,646 -474 0.00% 55,723
2013-06-05 2013-06-03 8.827 7,120 +2,848 0.00% 62,848
2013-06-04 2013-05-31 8.890 4,272 -47,469 0.00% 37,979
2013-06-03 2013-05-30 8.911 51,741 -2,848 0.01% 461,073
2013-05-31 2013-05-29 8.848 54,589 +2,848 0.01% 483,002
2013-05-30 2013-05-28 9.143 51,741 -47,468 0.01% 473,063
2013-05-24 2013-05-22 9.375 99,209 -475 0.02% 930,049
2013-05-14 2013-05-10 8.743 99,684 -94,937 0.02% 871,502
2013-05-13 2013-05-09 8.637 194,621 -47,943 0.04% 1,681,002
2013-05-10 2013-05-08 8.448 242,564 +4,272 0.05% 2,049,111
2013-05-03 2013-04-30 8.340 238,292 -4,747 0.05% 1,987,432
2013-05-02 2013-04-29 8.296 243,039 +11,604 0.05% 2,016,271
2013-04-30 2013-04-26 8.274 231,435 +4,521 0.05% 1,914,883
2013-04-29 2013-04-25 8.385 226,914 -5,425 0.05% 1,902,576
2013-04-24 2013-04-22 8.097 232,339 +5,425 0.05% 1,881,242
2013-03-14 2013-03-12 8.739 226,914 +452 0.05% 1,982,896
2013-02-19 2013-02-15 8.296 226,462 -4,521 0.05% 1,878,746
2013-02-06 2013-02-04 7.632 230,983 +4,521 0.05% 1,762,953
2013-01-28 2013-01-24 8.075 226,462 -452 0.05% 1,828,647
2013-01-23 2013-01-21 8.075 226,914 -6,781 0.05% 1,832,296
2013-01-22 2013-01-18 7.500 233,695 -9,040 0.05% 1,752,632
2013-01-03 2012-12-31 6.902 242,735 -9,041 0.05% 1,675,439
2012-12-19 2012-12-17 6.902 251,776 +90,405 0.06% 1,737,843
2012-12-11 2012-12-07 6.239 161,371 +135,606 0.04% 1,006,737
2012-11-19 2012-11-15 6.017 25,765 -4,972 0.01% 155,039
2012-11-09 2012-11-07 5.863 30,737 -4,521 0.01% 180,198
2012-11-05 2012-11-01 5.619 35,258 +3,617 0.01% 198,122
2012-10-24 2012-10-19 5.531 31,641 +4,972 0.01% 174,997
2012-10-11 2012-10-09 5.398 26,669 -4,972 0.01% 143,959
2012-10-10 2012-10-08 5.287 31,641 +4,972 0.01% 167,298
2012-10-05 2012-10-03 5.354 26,669 -9,945 0.01% 142,779
2012-10-03 2012-09-27 4.756 36,614 +5,425 0.01% 174,151
2012-09-21 2012-09-19 4.889 31,189 -4,973 0.01% 152,488
2012-09-20 2012-09-18 4.756 36,162 -452 0.01% 172,002
2012-09-19 2012-09-17 4.756 36,614 +5,425 0.01% 174,151
2012-09-18 2012-09-14 4.756 31,189 -7,233 0.01% 148,348
2012-09-10 2012-09-06 4.491 38,422 -135,606 0.01% 172,551
2012-09-07 2012-09-05 4.425 174,028 +22,601 0.04% 770,000
2012-09-06 2012-09-04 4.535 151,427 +113,005 0.03% 686,750
2012-08-30 2012-08-28 4.624 38,422 +5,424 0.01% 177,651
2012-08-29 2012-08-27 4.646 32,998 +1,809 0.01% 153,302
2012-08-08 2012-08-06 4.137 31,189 -6,329 0.01% 129,028
2012-08-07 2012-08-03 4.026 37,518 +6,329 0.01% 151,061
2012-07-23 2012-07-19 4.292 31,189 -135,607 0.01% 133,858
2012-07-20 2012-07-18 4.225 166,796 +106,677 0.04% 704,791
2012-07-19 2012-07-17 4.093 60,119 +28,930 0.01% 246,051
2012-07-18 2012-07-16 4.115 31,189 -4,521 0.01% 128,338
2012-07-17 2012-07-13 4.248 35,710 +4,521 0.01% 151,682
2012-07-11 2012-07-09 4.402 31,189 -5,877 0.01% 137,308
2012-07-10 2012-07-06 4.380 37,066 +5,877 0.01% 162,361
2012-07-09 2012-07-05 4.425 31,189 -5,877 0.01% 137,998
2012-07-05 2012-07-03 4.425 37,066 +5,877 0.01% 164,001
2012-07-04 2012-06-29 4.358 31,189 -9,493 0.01% 135,928
2012-07-03 2012-06-28 3.872 40,682 -8,136 0.01% 157,500
2012-06-29 2012-06-27 4.402 48,818 +17,629 0.01% 214,919
2012-06-25 2012-06-21 4.646 31,189 -4,521 0.01% 144,898
2012-06-22 2012-06-20 4.668 35,710 -904 0.01% 166,692
2012-06-21 2012-06-19 4.646 36,614 +5,425 0.01% 170,101
2012-06-20 2012-06-18 4.734 31,189 -5,425 0.01% 147,658
2012-06-01 2012-05-30 4.756 36,614 -452 0.01% 174,151
2012-05-28 2012-05-24 4.491 37,066 +5,877 0.01% 166,461
2012-05-24 2012-05-22 4.734 31,189 -9,041 0.01% 147,658
2012-05-21 2012-05-17 4.646 40,230 -5,876 0.01% 186,901
2012-05-17 2012-05-15 4.801 46,106 +5,876 0.01% 221,339
2012-05-04 2012-05-02 5.309 40,230 -1,356 0.01% 213,601
2012-05-02 2012-04-27 5.774 41,586 +1,593 0.01% 240,119
2012-04-20 2012-04-18 5.820 39,993 +1,304 0.01% 232,761
2012-03-23 2012-03-21 5.751 38,689 -478,176 0.01% 222,501
2012-03-22 2012-03-20 5.866 516,865 +478,176 0.12% 3,031,951
2012-03-16 2012-03-14 6.303 38,689 +13,041 0.01% 243,861
2012-03-12 2012-03-08 6.579 25,648 -4,347 0.01% 168,742
2012-03-08 2012-03-06 6.211 29,995 +4,347 0.01% 186,302
2012-03-06 2012-03-02 6.625 25,648 -4,347 0.01% 169,922
2012-02-28 2012-02-24 6.441 29,995 +4,347 0.01% 193,202
2012-02-24 2012-02-22 6.510 25,648 -4,347 0.01% 166,972
2012-02-22 2012-02-20 6.349 29,995 +4,347 0.01% 190,442
2012-02-21 2012-02-17 6.556 25,648 -23,908 0.01% 168,152
2012-02-20 2012-02-16 6.487 49,556 +23,908 0.01% 321,477
2012-02-17 2012-02-15 6.510 25,648 -106,502 0.01% 166,972
2012-02-16 2012-02-14 6.418 132,150 +106,502 0.03% 848,157
2012-02-14 2012-02-10 6.142 25,648 -4,347 0.01% 157,532
2012-02-09 2012-02-07 5.958 29,995 +4,347 0.01% 178,712
2012-02-07 2012-02-03 4.785 25,648 -5,651 0.01% 122,722
2012-02-06 2012-02-02 4.762 31,299 +5,651 0.01% 149,041
2012-01-31 2012-01-27 4.785 25,648 -6,520 0.01% 122,722
2012-01-26 2012-01-19 4.739 32,168 +6,520 0.01% 152,439
2012-01-20 2012-01-18 4.624 25,648 -6,086 0.01% 118,592
2012-01-17 2012-01-13 4.440 31,734 +6,086 0.01% 140,892
2012-01-13 2012-01-11 4.532 25,648 -5,651 0.01% 116,232
2012-01-12 2012-01-10 4.463 31,299 +5,651 0.01% 139,681
2012-01-11 2012-01-09 4.279 25,648 -6,086 0.01% 109,742
2012-01-09 2012-01-05 4.302 31,734 +6,086 0.01% 136,512
2011-12-23 2011-12-21 4.394 25,648 -9,998 0.01% 112,692
2011-12-22 2011-12-20 4.532 35,646 +9,998 0.01% 161,541
2011-12-21 2011-12-19 4.716 25,648 -5,216 0.01% 120,952
2011-12-20 2011-12-16 4.877 30,864 +5,216 0.01% 150,520
2011-12-05 2011-12-01 5.130 25,648 -5,651 0.01% 131,572
2011-11-29 2011-11-25 4.969 31,299 +4,347 0.01% 155,521
2011-11-28 2011-11-24 5.084 26,952 -3,912 0.01% 137,021
2011-11-14 2011-11-10 5.130 30,864 +5,216 0.01% 158,330
2011-11-11 2011-11-09 5.291 25,648 -5,216 0.01% 135,702
2011-11-10 2011-11-08 5.291 30,864 +5,216 0.01% 163,300
2011-11-08 2011-11-04 5.406 25,648 -5,216 0.01% 138,652
2011-11-04 2011-11-02 5.406 30,864 +5,216 0.01% 166,850
2011-11-02 2011-10-31 5.314 25,648 -75,204 0.01% 136,292
2011-11-01 2011-10-28 5.360 100,852 +75,204 0.02% 540,562
2011-09-26 2011-09-22 4.877 25,648 -4,347 0.01% 125,082
2011-09-15 2011-09-12 5.883 29,995 +674 0.01% 176,463
2011-08-31 2011-08-29 6.001 29,321 -5,100 0.01% 175,948
2011-08-24 2011-08-22 5.648 34,421 -55,243 0.01% 194,402
2011-08-18 2011-08-16 5.883 89,664 +5,100 0.02% 527,501
2011-08-17 2011-08-15 5.954 84,564 -4,675 0.02% 503,468
2011-08-16 2011-08-12 5.695 89,239 +4,675 0.02% 508,201
2011-08-12 2011-08-10 5.718 84,564 -4,675 0.02% 483,568
2011-08-11 2011-08-09 5.507 89,239 -845,219 0.02% 491,401
2011-08-10 2011-08-08 6.071 934,458 +845,219 0.22% 5,673,420
2011-07-28 2011-07-26 6.730 89,239 +4,675 0.02% 600,601
2011-07-22 2011-07-20 6.518 84,564 -4,675 0.02% 551,227
2011-07-19 2011-07-15 6.636 89,239 +17,423 0.02% 592,201
2011-07-15 2011-07-13 6.777 71,816 -727,084 0.02% 486,720
2011-07-14 2011-07-12 6.613 798,900 +320,835 0.18% 5,282,800
2011-07-13 2011-07-11 6.636 478,065 +424,947 0.11% 3,172,499
2011-07-12 2011-07-08 6.754 53,118 +4,674 0.01% 358,748
2011-07-11 2011-07-07 6.966 48,444 -4,674 0.01% 337,440
2011-07-08 2011-07-06 6.777 53,118 -8,499 0.01% 359,998
2011-06-30 2011-06-28 6.424 61,617 -845,219 0.01% 395,848
2011-06-29 2011-06-27 6.471 906,836 +849,893 0.21% 5,868,497
2011-06-28 2011-06-24 6.283 56,943 -5,099 0.01% 357,781
2011-06-27 2011-06-23 5.907 62,042 -6,799 0.01% 366,459
2011-06-24 2011-06-22 6.024 68,841 -2,125 0.02% 414,718
2011-06-23 2011-06-21 5.954 70,966 -2,550 0.02% 422,509
2011-06-21 2011-06-17 5.554 73,516 +22,522 0.02% 408,281
2011-06-20 2011-06-16 5.765 50,994 -6,799 0.01% 294,002
2011-06-16 2011-06-14 5.977 57,793 +6,799 0.01% 345,441
2011-06-10 2011-06-08 6.213 50,994 +13,174 0.01% 316,802
2011-06-07 2011-06-02 6.683 37,820 -10,624 0.01% 252,758
2011-06-03 2011-06-01 6.848 48,444 -4,249 0.01% 331,740
2011-05-31 2011-05-27 6.377 52,693 +4,249 0.01% 336,037
2011-05-30 2011-05-26 6.495 48,444 +6,374 0.01% 314,640
2011-05-26 2011-05-24 6.495 42,070 -3,824 0.01% 273,242
2011-05-24 2011-05-20 6.448 45,894 -863,492 0.01% 295,918
2011-05-23 2011-05-19 6.683 909,386 +871,566 0.21% 6,077,599
2011-05-18 2011-05-16 6.801 37,820 -1,021,147 0.01% 257,208
2011-05-17 2011-05-13 7.295 1,058,967 +1,029,646 0.24% 7,725,197
2011-05-09 2011-05-05 7.695 29,321 -1,478,815 0.01% 225,627
2011-05-06 2011-05-04 7.695 1,508,136 +1,472,440 0.35% 11,605,228
2011-05-05 2011-05-03 8.001 35,696 -4,249 0.01% 285,604
2011-04-29 2011-04-27 8.349 39,945 -6,374 0.01% 333,483
2011-04-28 2011-04-26 8.155 46,319 +5,408 0.01% 377,730
2011-04-27 2011-04-21 8.228 40,911 -6,612 0.01% 336,598
2011-04-26 2011-04-20 7.647 47,523 -8,678 0.01% 363,398
2011-04-20 2011-04-18 6.993 56,201 +4,132 0.01% 393,037
2011-04-19 2011-04-15 6.969 52,069 +4,546 0.01% 362,881
2011-04-15 2011-04-13 7.139 47,523 -4,133 0.01% 339,248
2011-04-13 2011-04-11 7.139 51,656 -8,265 0.01% 368,752
2011-04-12 2011-04-08 7.235 59,921 -826 0.01% 433,553
2011-04-11 2011-04-07 7.332 60,747 +12,397 0.01% 445,409
2011-04-07 2011-04-04 7.260 48,350 +4,133 0.01% 351,002
2011-03-30 2011-03-28 6.945 44,217 +826 0.01% 307,088
2011-03-28 2011-03-24 6.292 43,391 -12,397 0.01% 273,001
2011-03-25 2011-03-23 6.243 55,788 +7,438 0.01% 348,299
2011-03-24 2011-03-22 5.953 48,350 -9,091 0.01% 287,822
2011-03-14 2011-03-10 5.687 57,441 +4,132 0.01% 326,649
2010-12-14 2010-12-10 6.848 53,309 +9,505 0.01% 365,072
2010-12-13 2010-12-09 6.727 43,804 +9,091 0.01% 294,680
2010-11-10 2010-11-08 8.082 34,713 -4,132 0.01% 280,563
2010-11-09 2010-11-05 7.840 38,845 +826 0.01% 304,559
2010-11-08 2010-11-04 8.010 38,019 -16,529 0.01% 304,523
2010-11-01 2010-10-28 6.824 54,548 -20,663 0.01% 372,237
2010-10-26 2010-10-22 7.187 75,211 -10,744 0.02% 540,542
2010-10-25 2010-10-21 7.139 85,955 +6,612 0.02% 613,600
2010-10-18 2010-10-14 7.405 79,343 +4,132 0.02% 587,519
2010-10-12 2010-10-08 7.647 75,211 +7,439 0.02% 575,123
2010-10-11 2010-10-07 7.889 67,772 -9,092 0.02% 534,638
2010-10-07 2010-10-05 7.598 76,864 -8,265 0.02% 584,043
2010-10-05 2010-09-30 7.284 85,129 +6,199 0.02% 620,063
2010-10-04 2010-09-29 7.598 78,930 -13,224 0.02% 599,741
2010-09-28 2010-09-24 7.913 92,154 +14,051 0.02% 729,212
2010-09-22 2010-09-20 8.252 78,103 +4,132 0.02% 644,487
2010-09-21 2010-09-17 7.840 73,971 -3,719 0.02% 579,961
2010-09-20 2010-09-16 8.058 77,690 0.02% 626,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top