History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 4,552,000 | +0 | 0.38% | 12,335,920 |
| 2025-10-13 | 2025-10-09 | 2.900 | 4,552,000 | +0 | 0.38% | 13,200,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 4,552,000 | +300,000 | 0.38% | 13,974,640 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,252,000 | +100,000 | 0.36% | 12,841,040 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,152,000 | +600,000 | 0.35% | 12,663,600 |
| 2025-10-03 | 2025-09-30 | 2.940 | 3,552,000 | +295,000 | 0.30% | 10,442,880 |
| 2025-10-02 | 2025-09-29 | 2.890 | 3,257,000 | -1,100,000 | 0.27% | 9,412,730 |
| 2025-09-30 | 2025-09-26 | 2.570 | 4,357,000 | +600,000 | 0.37% | 11,197,490 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,757,000 | +114,000 | 0.32% | 9,880,910 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,643,000 | -1,052,000 | 0.31% | 9,617,520 |
| 2025-09-25 | 2025-09-23 | 2.280 | 4,695,000 | -600,000 | 0.39% | 10,704,600 |
| 2025-09-24 | 2025-09-22 | 2.120 | 5,295,000 | +200,000 | 0.45% | 11,225,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 5,095,000 | +100,000 | 0.43% | 10,954,250 |
| 2025-09-22 | 2025-09-18 | 2.230 | 4,995,000 | +100,000 | 0.42% | 11,138,850 |
| 2025-09-18 | 2025-09-16 | 2.170 | 4,895,000 | -300,000 | 0.41% | 10,622,150 |
| 2025-09-17 | 2025-09-15 | 2.060 | 5,195,000 | +140,000 | 0.44% | 10,701,700 |
| 2025-09-16 | 2025-09-12 | 1.990 | 5,055,000 | +450,000 | 0.43% | 10,059,450 |
| 2025-09-15 | 2025-09-11 | 1.770 | 4,605,000 | -100,000 | 0.39% | 8,150,850 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,705,000 | -600,000 | 0.40% | 8,092,600 |
| 2025-09-11 | 2025-09-09 | 1.760 | 5,305,000 | -100,000 | 0.45% | 9,336,800 |
| 2025-09-10 | 2025-09-08 | 1.740 | 5,405,000 | +40,000 | 0.45% | 9,404,700 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,365,000 | +60,000 | 0.45% | 9,764,300 |
| 2025-09-08 | 2025-09-04 | 1.750 | 5,305,000 | +100,000 | 0.45% | 9,283,750 |
| 2025-09-05 | 2025-09-03 | 1.830 | 5,205,000 | -100,000 | 0.44% | 9,525,150 |
| 2025-09-03 | 2025-09-01 | 1.810 | 5,305,000 | +40,000 | 0.45% | 9,602,050 |
| 2025-08-28 | 2025-08-26 | 1.930 | 5,265,000 | +60,000 | 0.44% | 10,161,450 |
| 2025-08-27 | 2025-08-25 | 1.930 | 5,205,000 | +150,000 | 0.44% | 10,045,650 |
| 2025-08-26 | 2025-08-22 | 1.940 | 5,055,000 | -315,000 | 0.42% | 9,806,700 |
| 2025-08-22 | 2025-08-20 | 1.860 | 5,370,000 | +120,000 | 0.45% | 9,988,200 |
| 2025-08-21 | 2025-08-19 | 1.950 | 5,250,000 | +90,000 | 0.44% | 10,237,500 |
| 2025-08-20 | 2025-08-18 | 2.000 | 5,160,000 | +350,000 | 0.43% | 10,320,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 4,810,000 | +20,000 | 0.40% | 9,475,700 |
| 2025-08-18 | 2025-08-14 | 1.930 | 4,790,000 | +40,000 | 0.40% | 9,244,700 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,750,000 | +10,000 | 0.40% | 9,215,000 |
| 2025-08-14 | 2025-08-12 | 1.920 | 4,740,000 | +50,000 | 0.40% | 9,100,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,690,000 | +60,000 | 0.39% | 9,051,700 |
| 2025-08-11 | 2025-08-07 | 1.900 | 4,630,000 | +50,000 | 0.39% | 8,797,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 4,580,000 | +50,000 | 0.38% | 8,473,000 |
| 2025-08-06 | 2025-08-04 | 1.790 | 4,530,000 | +55,000 | 0.38% | 8,108,700 |
| 2025-08-05 | 2025-08-01 | 1.690 | 4,475,000 | +90,000 | 0.38% | 7,562,750 |
| 2025-08-04 | 2025-07-31 | 1.760 | 4,385,000 | +10,000 | 0.37% | 7,717,600 |
| 2025-08-01 | 2025-07-30 | 1.770 | 4,375,000 | -152,000 | 0.37% | 7,743,750 |
| 2025-07-30 | 2025-07-28 | 1.790 | 4,527,000 | +2,000 | 0.38% | 8,103,330 |
| 2025-07-29 | 2025-07-25 | 1.870 | 4,525,000 | -100,000 | 0.38% | 8,461,750 |
| 2025-07-24 | 2025-07-22 | 1.770 | 4,625,000 | -100,000 | 0.39% | 8,186,250 |
| 2025-07-23 | 2025-07-21 | 1.800 | 4,725,000 | -52,000 | 0.40% | 8,505,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,777,000 | -46,000 | 0.40% | 8,407,520 |
| 2025-07-21 | 2025-07-17 | 1.810 | 4,823,000 | -2,000 | 0.41% | 8,729,630 |
| 2025-07-18 | 2025-07-16 | 1.820 | 4,825,000 | -40,000 | 0.41% | 8,781,500 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,865,000 | -70,000 | 0.41% | 8,562,400 |
| 2025-07-15 | 2025-07-11 | 1.770 | 4,935,000 | -70,000 | 0.41% | 8,734,950 |
| 2025-07-14 | 2025-07-10 | 1.720 | 5,005,000 | +11,000 | 0.42% | 8,608,600 |
| 2025-07-10 | 2025-07-08 | 1.730 | 4,994,000 | +19,000 | 0.42% | 8,639,620 |
| 2025-07-07 | 2025-07-03 | 1.730 | 4,975,000 | +20,000 | 0.42% | 8,606,750 |
| 2025-07-03 | 2025-06-30 | 1.730 | 4,955,000 | +90,000 | 0.42% | 8,572,150 |
| 2025-07-02 | 2025-06-27 | 1.720 | 4,865,000 | +80,000 | 0.41% | 8,367,800 |
| 2025-06-30 | 2025-06-26 | 1.720 | 4,785,000 | +30,000 | 0.40% | 8,230,200 |
| 2025-06-20 | 2025-06-18 | 1.770 | 4,755,000 | +9,000 | 0.40% | 8,416,350 |
| 2025-06-19 | 2025-06-17 | 1.780 | 4,746,000 | +7,000 | 0.40% | 8,447,880 |
| 2025-06-18 | 2025-06-16 | 1.770 | 4,739,000 | +34,000 | 0.40% | 8,388,030 |
| 2025-06-17 | 2025-06-13 | 1.790 | 4,705,000 | +30,000 | 0.40% | 8,421,950 |
| 2025-06-16 | 2025-06-12 | 1.820 | 4,675,000 | +20,000 | 0.39% | 8,508,500 |
| 2025-06-13 | 2025-06-11 | 1.740 | 4,655,000 | +10,000 | 0.39% | 8,099,700 |
| 2025-06-12 | 2025-06-10 | 1.720 | 4,645,000 | +10,000 | 0.39% | 7,989,400 |
| 2025-06-11 | 2025-06-09 | 1.720 | 4,635,000 | +17,000 | 0.39% | 7,972,200 |
| 2025-06-10 | 2025-06-06 | 1.740 | 4,618,000 | +13,000 | 0.39% | 8,035,320 |
| 2025-04-25 | 2025-04-23 | 1.740 | 4,605,000 | -100,000 | 0.39% | 8,012,700 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,705,000 | -300,000 | 0.40% | 7,104,550 |
| 2025-04-10 | 2025-04-08 | 1.460 | 5,005,000 | -250,000 | 0.42% | 7,307,300 |
| 2025-04-01 | 2025-03-28 | 1.970 | 5,255,000 | +40,000 | 0.44% | 10,352,350 |
| 2025-03-31 | 2025-03-27 | 1.920 | 5,215,000 | -156,000 | 0.44% | 10,012,800 |
| 2025-03-18 | 2025-03-14 | 1.840 | 5,371,000 | +16,000 | 0.45% | 9,882,640 |
| 2025-03-17 | 2025-03-13 | 1.810 | 5,355,000 | +50,000 | 0.45% | 9,692,550 |
| 2025-02-20 | 2025-02-18 | 1.880 | 5,305,000 | +50,000 | 0.45% | 9,973,400 |
| 2025-02-14 | 2025-02-12 | 1.880 | 5,255,000 | +39,000 | 0.44% | 9,879,400 |
| 2025-02-13 | 2025-02-11 | 1.910 | 5,216,000 | +11,000 | 0.44% | 9,962,560 |
| 2025-02-10 | 2025-02-06 | 1.850 | 5,205,000 | +40,000 | 0.44% | 9,629,250 |
| 2025-02-07 | 2025-02-05 | 1.850 | 5,165,000 | +31,000 | 0.43% | 9,555,250 |
| 2025-02-06 | 2025-02-04 | 1.880 | 5,134,000 | +9,000 | 0.43% | 9,651,920 |
| 2025-02-05 | 2025-02-03 | 1.860 | 5,125,000 | +50,000 | 0.43% | 9,532,500 |
| 2025-01-21 | 2025-01-17 | 1.690 | 5,075,000 | +20,000 | 0.43% | 8,576,750 |
| 2025-01-20 | 2025-01-16 | 1.690 | 5,055,000 | +5,000 | 0.42% | 8,542,950 |
| 2025-01-16 | 2025-01-14 | 1.680 | 5,050,000 | +14,000 | 0.42% | 8,484,000 |
| 2025-01-09 | 2025-01-07 | 1.610 | 5,036,000 | +25,000 | 0.42% | 8,107,960 |
| 2025-01-03 | 2024-12-31 | 1.680 | 5,011,000 | +26,000 | 0.42% | 8,418,480 |
| 2025-01-02 | 2024-12-27 | 1.700 | 4,985,000 | +10,000 | 0.42% | 8,474,500 |
| 2024-12-27 | 2024-12-20 | 1.690 | 4,975,000 | +20,000 | 0.42% | 8,407,750 |
| 2024-12-10 | 2024-12-06 | 1.660 | 4,955,000 | +25,000 | 0.42% | 8,225,300 |
| 2024-12-09 | 2024-12-05 | 1.650 | 4,930,000 | +45,000 | 0.41% | 8,134,500 |
| 2024-12-05 | 2024-12-03 | 1.690 | 4,885,000 | +19,000 | 0.41% | 8,255,650 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,866,000 | +11,000 | 0.41% | 8,272,200 |
| 2024-12-02 | 2024-11-28 | 1.740 | 4,855,000 | -100,000 | 0.41% | 8,447,700 |
| 2024-11-26 | 2024-11-22 | 1.690 | 4,955,000 | -100,000 | 0.42% | 8,373,950 |
| 2024-11-25 | 2024-11-21 | 1.720 | 5,055,000 | -1,000 | 0.42% | 8,694,600 |
| 2024-11-22 | 2024-11-20 | 1.740 | 5,056,000 | +1,000 | 0.42% | 8,797,440 |
| 2024-11-19 | 2024-11-15 | 1.780 | 5,055,000 | +13,000 | 0.42% | 8,997,900 |
| 2024-11-18 | 2024-11-14 | 1.790 | 5,042,000 | +12,000 | 0.42% | 9,025,180 |
| 2024-11-15 | 2024-11-13 | 1.790 | 5,030,000 | +75,000 | 0.42% | 9,003,700 |
| 2024-11-14 | 2024-11-12 | 1.770 | 4,955,000 | -300,000 | 0.42% | 8,770,350 |
| 2024-11-13 | 2024-11-11 | 1.780 | 5,255,000 | +98,000 | 0.44% | 9,353,900 |
| 2024-11-12 | 2024-11-08 | 1.850 | 5,157,000 | +2,000 | 0.43% | 9,540,450 |
| 2024-11-01 | 2024-10-30 | 1.710 | 5,155,000 | -50,000 | 0.43% | 8,815,050 |
| 2024-10-28 | 2024-10-24 | 1.630 | 5,205,000 | +50,000 | 0.44% | 8,484,150 |
| 2024-10-25 | 2024-10-23 | 1.650 | 5,155,000 | +50,000 | 0.43% | 8,505,750 |
| 2024-10-23 | 2024-10-21 | 1.620 | 5,105,000 | +50,000 | 0.43% | 8,270,100 |
| 2024-10-22 | 2024-10-18 | 1.640 | 5,055,000 | +50,000 | 0.42% | 8,290,200 |
| 2024-10-21 | 2024-10-17 | 1.620 | 5,005,000 | +50,000 | 0.42% | 8,108,100 |
| 2024-10-14 | 2024-10-09 | 1.650 | 4,955,000 | -80,000 | 0.42% | 8,175,750 |
| 2024-10-10 | 2024-10-08 | 1.680 | 5,035,000 | +100,000 | 0.42% | 8,458,800 |
| 2024-10-09 | 2024-10-07 | 1.730 | 4,935,000 | +100,000 | 0.41% | 8,537,550 |
| 2024-10-08 | 2024-10-04 | 1.660 | 4,835,000 | +300,000 | 0.41% | 8,026,100 |
| 2024-10-04 | 2024-10-02 | 1.720 | 4,535,000 | +200,000 | 0.38% | 7,800,200 |
| 2024-10-03 | 2024-09-30 | 1.680 | 4,335,000 | -10,000 | 0.36% | 7,282,800 |
| 2024-10-02 | 2024-09-27 | 1.550 | 4,345,000 | +10,000 | 0.37% | 6,734,750 |
| 2024-09-30 | 2024-09-26 | 1.520 | 4,335,000 | +50,000 | 0.36% | 6,589,200 |
| 2024-09-27 | 2024-09-25 | 1.530 | 4,285,000 | +50,000 | 0.36% | 6,556,050 |
| 2024-09-26 | 2024-09-24 | 1.540 | 4,235,000 | +42,000 | 0.36% | 6,521,900 |
| 2024-09-24 | 2024-09-20 | 1.540 | 4,193,000 | +21,000 | 0.35% | 6,457,220 |
| 2024-09-23 | 2024-09-19 | 1.540 | 4,172,000 | +11,000 | 0.35% | 6,424,880 |
| 2024-09-17 | 2024-09-13 | 1.500 | 4,161,000 | +26,000 | 0.35% | 6,241,500 |
| 2024-09-10 | 2024-09-05 | 1.620 | 4,135,000 | +30,000 | 0.35% | 6,698,700 |
| 2024-09-09 | 2024-09-04 | 1.640 | 4,105,000 | +21,000 | 0.34% | 6,732,200 |
| 2024-09-03 | 2024-08-30 | 1.680 | 4,084,000 | +32,000 | 0.34% | 6,861,120 |
| 2024-08-27 | 2024-08-23 | 1.670 | 4,052,000 | +17,000 | 0.34% | 6,766,840 |
| 2024-08-14 | 2024-08-12 | 1.770 | 4,035,000 | -100,000 | 0.34% | 7,141,950 |
| 2024-08-13 | 2024-08-09 | 1.660 | 4,135,000 | +116,000 | 0.35% | 6,864,100 |
| 2024-08-12 | 2024-08-08 | 1.650 | 4,019,000 | +34,000 | 0.34% | 6,631,350 |
| 2024-08-09 | 2024-08-07 | 1.690 | 3,985,000 | -50,000 | 0.33% | 6,734,650 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,035,000 | -150,000 | 0.34% | 6,859,500 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,185,000 | +130,000 | 0.35% | 7,156,350 |
| 2024-07-29 | 2024-07-25 | 1.710 | 4,055,000 | -30,000 | 0.34% | 6,934,050 |
| 2024-07-26 | 2024-07-24 | 1.760 | 4,085,000 | +15,000 | 0.34% | 7,189,600 |
| 2024-07-25 | 2024-07-23 | 1.710 | 4,070,000 | -100,000 | 0.34% | 6,959,700 |
| 2024-07-24 | 2024-07-22 | 1.710 | 4,170,000 | +12,000 | 0.35% | 7,130,700 |
| 2024-07-23 | 2024-07-19 | 1.740 | 4,158,000 | -6,000 | 0.35% | 7,234,920 |
| 2024-07-19 | 2024-07-17 | 1.740 | 4,164,000 | -109,000 | 0.35% | 7,245,360 |
| 2024-07-18 | 2024-07-16 | 1.750 | 4,273,000 | -150,000 | 0.36% | 7,477,750 |
| 2024-07-17 | 2024-07-15 | 1.730 | 4,423,000 | -72,000 | 0.37% | 7,651,790 |
| 2024-07-16 | 2024-07-12 | 1.670 | 4,495,000 | +10,000 | 0.38% | 7,506,650 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,485,000 | +25,000 | 0.38% | 7,310,550 |
| 2024-07-11 | 2024-07-09 | 1.530 | 4,460,000 | +21,000 | 0.37% | 6,823,800 |
| 2024-07-10 | 2024-07-08 | 1.470 | 4,439,000 | +16,000 | 0.37% | 6,525,330 |
| 2024-07-09 | 2024-07-05 | 1.510 | 4,423,000 | +40,000 | 0.37% | 6,678,730 |
| 2024-07-08 | 2024-07-04 | 1.550 | 4,383,000 | +40,000 | 0.37% | 6,793,650 |
| 2024-07-05 | 2024-07-03 | 1.530 | 4,343,000 | +20,000 | 0.36% | 6,644,790 |
| 2024-07-03 | 2024-06-28 | 1.460 | 4,323,000 | +9,000 | 0.36% | 6,311,580 |
| 2024-06-28 | 2024-06-26 | 1.470 | 4,314,000 | +19,000 | 0.36% | 6,341,580 |
| 2024-06-27 | 2024-06-25 | 1.490 | 4,295,000 | +22,000 | 0.36% | 6,399,550 |
| 2024-06-25 | 2024-06-21 | 1.530 | 4,273,000 | +80,000 | 0.36% | 6,537,690 |
| 2024-06-21 | 2024-06-19 | 1.580 | 4,193,000 | +20,000 | 0.35% | 6,624,940 |
| 2024-06-20 | 2024-06-18 | 1.580 | 4,173,000 | +123,000 | 0.35% | 6,593,340 |
| 2024-06-19 | 2024-06-17 | 1.600 | 4,050,000 | +47,000 | 0.34% | 6,480,000 |
| 2024-06-18 | 2024-06-14 | 1.610 | 4,003,000 | +19,000 | 0.34% | 6,444,830 |
| 2024-06-17 | 2024-06-13 | 1.610 | 3,984,000 | +18,000 | 0.33% | 6,414,240 |
| 2024-06-14 | 2024-06-12 | 1.620 | 3,966,000 | +3,000 | 0.33% | 6,424,920 |
| 2024-06-13 | 2024-06-11 | 1.640 | 3,963,000 | +30,000 | 0.33% | 6,499,320 |
| 2024-06-12 | 2024-06-07 | 1.620 | 3,933,000 | +20,000 | 0.33% | 6,371,460 |
| 2024-06-04 | 2024-05-31 | 1.620 | 3,913,000 | +98,000 | 0.33% | 6,339,060 |
| 2024-06-03 | 2024-05-30 | 1.680 | 3,815,000 | +2,000 | 0.32% | 6,409,200 |
| 2024-05-29 | 2024-05-27 | 1.610 | 3,813,000 | +40,000 | 0.32% | 6,138,930 |
| 2024-05-24 | 2024-05-22 | 1.600 | 3,773,000 | +60,000 | 0.32% | 6,036,800 |
| 2024-05-23 | 2024-05-21 | 1.610 | 3,713,000 | +300,000 | 0.31% | 5,977,930 |
| 2024-05-22 | 2024-05-20 | 1.650 | 3,413,000 | +500,000 | 0.29% | 5,631,450 |
| 2024-05-21 | 2024-05-17 | 1.750 | 2,913,000 | +310,000 | 0.24% | 5,097,750 |
| 2024-05-20 | 2024-05-16 | 1.820 | 2,603,000 | +290,000 | 0.22% | 4,737,460 |
| 2024-05-17 | 2024-05-14 | 1.850 | 2,313,000 | +200,000 | 0.19% | 4,279,050 |
| 2024-05-13 | 2024-05-09 | 1.880 | 2,113,000 | +100,000 | 0.18% | 3,972,440 |
| 2024-05-07 | 2024-05-03 | 1.900 | 2,013,000 | -76,000 | 0.17% | 3,824,700 |
| 2024-05-06 | 2024-05-02 | 1.870 | 2,089,000 | +26,000 | 0.18% | 3,906,430 |
| 2024-05-03 | 2024-04-30 | 1.870 | 2,063,000 | +50,000 | 0.17% | 3,857,810 |
| 2024-04-30 | 2024-04-26 | 1.890 | 2,013,000 | +200,000 | 0.17% | 3,804,570 |
| 2024-04-26 | 2024-04-24 | 1.960 | 1,813,000 | -200,000 | 0.15% | 3,553,480 |
| 2024-04-25 | 2024-04-23 | 1.920 | 2,013,000 | +100,000 | 0.17% | 3,864,960 |
| 2024-04-23 | 2024-04-19 | 1.950 | 1,913,000 | -200,000 | 0.16% | 3,730,350 |
| 2024-04-22 | 2024-04-18 | 1.940 | 2,113,000 | -50,000 | 0.18% | 4,099,220 |
| 2024-04-19 | 2024-04-17 | 1.930 | 2,163,000 | -298,000 | 0.18% | 4,174,590 |
| 2024-04-18 | 2024-04-16 | 1.900 | 2,461,000 | -385,000 | 0.21% | 4,675,900 |
| 2024-04-17 | 2024-04-15 | 1.910 | 2,846,000 | -67,000 | 0.24% | 5,435,860 |
| 2024-04-16 | 2024-04-12 | 1.930 | 2,913,000 | -136,000 | 0.24% | 5,622,090 |
| 2024-04-15 | 2024-04-11 | 1.900 | 3,049,000 | +303,000 | 0.26% | 5,793,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 2,746,000 | +33,000 | 0.23% | 5,217,400 |
| 2024-04-11 | 2024-04-09 | 1.950 | 2,713,000 | -300,000 | 0.23% | 5,290,350 |
| 2024-04-10 | 2024-04-08 | 1.900 | 3,013,000 | -100,000 | 0.25% | 5,724,700 |
| 2024-04-08 | 2024-04-03 | 1.690 | 3,113,000 | +100,000 | 0.26% | 5,260,970 |
| 2024-04-05 | 2024-04-02 | 1.700 | 3,013,000 | -54,000 | 0.25% | 5,122,100 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,067,000 | +54,000 | 0.26% | 5,213,900 |
| 2024-03-20 | 2024-03-18 | 1.560 | 3,013,000 | -12,000 | 0.25% | 4,700,280 |
| 2024-03-14 | 2024-03-12 | 1.400 | 3,025,000 | +30,000 | 0.25% | 4,235,000 |
| 2024-03-06 | 2024-03-04 | 1.140 | 2,995,000 | +25,000 | 0.25% | 3,414,300 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,970,000 | +53,000 | 0.25% | 2,970,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 2,917,000 | +14,000 | 0.25% | 2,946,170 |
| 2024-02-19 | 2024-02-15 | 0.990 | 2,903,000 | -30,000 | 0.24% | 2,873,970 |
| 2024-02-16 | 2024-02-14 | 1.020 | 2,933,000 | -30,000 | 0.25% | 2,991,660 |
| 2024-02-06 | 2024-02-02 | 1.050 | 2,963,000 | -60,000 | 0.25% | 3,111,150 |
| 2024-02-05 | 2024-02-01 | 1.020 | 3,023,000 | -10,000 | 0.25% | 3,083,460 |
| 2024-01-26 | 2024-01-24 | 1.120 | 3,033,000 | -50,000 | 0.25% | 3,396,960 |
| 2024-01-25 | 2024-01-23 | 1.030 | 3,083,000 | -30,000 | 0.26% | 3,175,490 |
| 2024-01-24 | 2024-01-22 | 1.070 | 3,113,000 | -130,000 | 0.26% | 3,330,910 |
| 2024-01-23 | 2024-01-19 | 1.080 | 3,243,000 | -214,000 | 0.27% | 3,502,440 |
| 2024-01-22 | 2024-01-18 | 1.040 | 3,457,000 | -210,000 | 0.29% | 3,595,280 |
| 2024-01-19 | 2024-01-17 | 1.090 | 3,667,000 | -496,000 | 0.31% | 3,997,030 |
| 2024-01-18 | 2024-01-16 | 1.150 | 4,163,000 | -250,000 | 0.35% | 4,787,450 |
| 2024-01-12 | 2024-01-10 | 1.170 | 4,413,000 | -100,000 | 0.37% | 5,163,210 |
| 2023-12-01 | 2023-11-29 | 1.160 | 4,513,000 | -20,000 | 0.38% | 5,235,080 |
| 2023-11-24 | 2023-11-22 | 1.130 | 4,533,000 | +100,000 | 0.38% | 5,122,290 |
| 2023-11-09 | 2023-11-07 | 1.060 | 4,433,000 | -9,000 | 0.37% | 4,698,980 |
| 2023-11-08 | 2023-11-06 | 1.070 | 4,442,000 | +100,000 | 0.37% | 4,752,940 |
| 2023-11-03 | 2023-11-01 | 1.050 | 4,342,000 | +20,000 | 0.36% | 4,559,100 |
| 2023-11-01 | 2023-10-30 | 0.980 | 4,322,000 | +35,000 | 0.36% | 4,235,560 |
| 2023-10-31 | 2023-10-27 | 0.960 | 4,287,000 | +54,000 | 0.36% | 4,115,520 |
| 2023-09-06 | 2023-09-04 | 1.060 | 4,233,000 | +20,000 | 0.36% | 4,486,980 |
| 2023-08-04 | 2023-08-02 | 1.110 | 4,213,000 | +13,000 | 0.35% | 4,676,430 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,200,000 | +34,000 | 0.35% | 5,334,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 4,166,000 | +18,000 | 0.35% | 5,165,840 |
| 2023-07-10 | 2023-07-06 | 1.240 | 4,148,000 | +46,000 | 0.35% | 5,143,520 |
| 2023-07-03 | 2023-06-29 | 1.320 | 4,102,000 | -98,000 | 0.34% | 5,414,640 |
| 2023-06-27 | 2023-06-23 | 1.370 | 4,200,000 | -100,000 | 0.35% | 5,754,000 |
| 2023-06-16 | 2023-06-14 | 1.400 | 4,300,000 | +50,000 | 0.36% | 6,020,000 |
| 2023-06-06 | 2023-06-02 | 1.450 | 4,250,000 | +50,000 | 0.36% | 6,162,500 |
| 2023-06-05 | 2023-06-01 | 1.400 | 4,200,000 | +50,000 | 0.35% | 5,880,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 4,150,000 | +50,000 | 0.35% | 5,934,500 |
| 2023-05-04 | 2023-05-02 | 1.700 | 4,100,000 | +200,000 | 0.34% | 6,970,000 |
| 2023-05-03 | 2023-04-28 | 1.720 | 3,900,000 | +100,000 | 0.33% | 6,708,000 |
| 2023-04-26 | 2023-04-24 | 1.720 | 3,800,000 | +200,000 | 0.32% | 6,536,000 |
| 2023-04-18 | 2023-04-14 | 1.910 | 3,600,000 | -20,000 | 0.30% | 6,876,000 |
| 2023-04-06 | 2023-04-03 | 1.840 | 3,620,000 | -10,000 | 0.30% | 6,660,800 |
| 2023-03-30 | 2023-03-28 | 1.700 | 3,630,000 | -10,000 | 0.31% | 6,171,000 |
| 2023-03-22 | 2023-03-20 | 1.650 | 3,640,000 | -100,000 | 0.31% | 6,006,000 |
| 2023-02-20 | 2023-02-16 | 1.490 | 3,740,000 | -50,000 | 0.31% | 5,572,600 |
| 2023-02-16 | 2023-02-14 | 1.540 | 3,790,000 | -150,000 | 0.32% | 5,836,600 |
| 2023-02-15 | 2023-02-13 | 1.600 | 3,940,000 | -100,000 | 0.33% | 6,304,000 |
| 2023-02-08 | 2023-02-06 | 1.680 | 4,040,000 | -100,000 | 0.34% | 6,787,200 |
| 2023-02-03 | 2023-02-01 | 1.730 | 4,140,000 | +10,000 | 0.35% | 7,162,200 |
| 2023-02-01 | 2023-01-30 | 1.660 | 4,130,000 | +13,000 | 0.35% | 6,855,800 |
| 2023-01-27 | 2023-01-20 | 1.680 | 4,117,000 | -10,000 | 0.35% | 6,916,560 |
| 2023-01-20 | 2023-01-18 | 1.430 | 4,127,000 | +10,000 | 0.35% | 5,901,610 |
| 2022-11-22 | 2022-11-18 | 1.500 | 4,117,000 | -20,000 | 0.35% | 6,175,500 |
| 2022-11-17 | 2022-11-15 | 1.450 | 4,137,000 | +20,000 | 0.35% | 5,998,650 |
| 2022-11-01 | 2022-10-28 | 1.360 | 4,117,000 | +36,000 | 0.35% | 5,599,120 |
| 2022-10-31 | 2022-10-27 | 1.430 | 4,081,000 | +2,000 | 0.34% | 5,835,830 |
| 2022-10-27 | 2022-10-25 | 1.420 | 4,079,000 | +162,000 | 0.34% | 5,792,180 |
| 2022-10-17 | 2022-10-13 | 1.510 | 3,917,000 | -410,000 | 0.33% | 5,914,670 |
| 2022-10-14 | 2022-10-12 | 1.540 | 4,327,000 | -200,000 | 0.36% | 6,663,580 |
| 2022-10-03 | 2022-09-29 | 1.580 | 4,527,000 | -100,000 | 0.38% | 7,152,660 |
| 2022-09-30 | 2022-09-28 | 1.590 | 4,627,000 | -200,000 | 0.39% | 7,356,930 |
| 2022-09-23 | 2022-09-21 | 1.590 | 4,827,000 | +15,000 | 0.41% | 7,674,930 |
| 2022-09-19 | 2022-09-15 | 1.630 | 4,812,000 | -100,000 | 0.40% | 7,843,560 |
| 2022-09-14 | 2022-09-09 | 1.600 | 4,912,000 | -100,000 | 0.41% | 7,859,200 |
| 2022-09-02 | 2022-08-31 | 1.610 | 5,012,000 | -100,000 | 0.42% | 8,069,320 |
| 2022-08-26 | 2022-08-24 | 1.630 | 5,112,000 | -200,000 | 0.43% | 8,332,560 |
| 2022-08-15 | 2022-08-11 | 1.580 | 5,312,000 | -100,000 | 0.45% | 8,392,960 |
| 2022-08-12 | 2022-08-10 | 1.500 | 5,412,000 | -119,000 | 0.45% | 8,118,000 |
| 2022-08-11 | 2022-08-09 | 1.450 | 5,531,000 | -81,000 | 0.46% | 8,019,950 |
| 2022-08-03 | 2022-08-01 | 1.480 | 5,612,000 | -10,000 | 0.47% | 8,305,760 |
| 2022-08-02 | 2022-07-29 | 1.450 | 5,622,000 | -200,000 | 0.47% | 8,151,900 |
| 2022-07-28 | 2022-07-26 | 1.350 | 5,822,000 | -90,000 | 0.49% | 7,859,700 |
| 2022-07-20 | 2022-07-18 | 1.250 | 5,912,000 | +200,000 | 0.50% | 7,390,000 |
| 2022-06-30 | 2022-06-28 | 1.510 | 5,712,000 | +20,000 | 0.48% | 8,625,120 |
| 2022-06-16 | 2022-06-14 | 1.420 | 5,692,000 | +100,000 | 0.48% | 8,082,640 |
| 2022-06-14 | 2022-06-10 | 1.470 | 5,592,000 | +201,000 | 0.47% | 8,220,240 |
| 2022-06-13 | 2022-06-09 | 1.480 | 5,391,000 | +99,000 | 0.45% | 7,978,680 |
| 2022-06-08 | 2022-06-06 | 1.470 | 5,292,000 | +20,000 | 0.44% | 7,779,240 |
| 2022-05-27 | 2022-05-25 | 1.350 | 5,272,000 | +100,000 | 0.44% | 7,117,200 |
| 2022-05-19 | 2022-05-17 | 1.512 | 5,172,000 | +211,102 | 0.43% | 7,818,523 |
| 2022-03-22 | 2022-03-18 | 1.835 | 4,960,898 | -19,184 | 0.43% | 9,102,720 |
| 2022-03-18 | 2022-03-16 | 1.720 | 4,980,082 | +19,184 | 0.44% | 8,566,801 |
| 2022-03-14 | 2022-03-10 | 1.991 | 4,960,898 | -95,918 | 0.43% | 9,878,520 |
| 2022-01-25 | 2022-01-21 | 2.815 | 5,056,816 | +105,510 | 0.44% | 14,234,399 |
| 2022-01-13 | 2022-01-11 | 2.731 | 4,951,306 | -95,918 | 0.43% | 13,524,440 |
| 2022-01-11 | 2022-01-07 | 2.617 | 5,047,224 | +29,734 | 0.44% | 13,207,619 |
| 2022-01-10 | 2022-01-06 | 2.627 | 5,017,490 | +66,184 | 0.44% | 13,182,121 |
| 2022-01-05 | 2022-01-03 | 2.763 | 4,951,306 | -76,735 | 0.43% | 13,679,300 |
| 2022-01-04 | 2021-12-31 | 2.659 | 5,028,041 | -115,102 | 0.44% | 13,367,100 |
| 2021-12-30 | 2021-12-28 | 2.586 | 5,143,143 | -86,326 | 0.45% | 13,297,760 |
| 2021-12-29 | 2021-12-24 | 2.596 | 5,229,469 | -105,511 | 0.46% | 13,575,479 |
| 2021-11-29 | 2021-11-25 | 2.471 | 5,334,980 | -19,183 | 0.47% | 13,181,941 |
| 2021-11-24 | 2021-11-22 | 2.419 | 5,354,163 | +19,183 | 0.47% | 12,950,239 |
| 2021-11-09 | 2021-11-05 | 2.398 | 5,334,980 | +73,858 | 0.47% | 12,792,601 |
| 2021-11-08 | 2021-11-04 | 2.523 | 5,261,122 | +22,061 | 0.46% | 13,273,699 |
| 2021-11-05 | 2021-11-03 | 2.533 | 5,239,061 | +95,918 | 0.46% | 13,272,659 |
| 2021-11-02 | 2021-10-29 | 2.440 | 5,143,143 | +95,919 | 0.45% | 12,547,080 |
| 2021-11-01 | 2021-10-28 | 2.492 | 5,047,224 | +191,836 | 0.44% | 12,576,179 |
| 2021-10-25 | 2021-10-21 | 2.492 | 4,855,388 | +95,919 | 0.43% | 12,098,181 |
| 2021-10-19 | 2021-10-15 | 2.596 | 4,759,469 | +287,755 | 0.42% | 12,355,379 |
| 2021-09-29 | 2021-09-27 | 2.836 | 4,471,714 | +95,918 | 0.39% | 12,680,639 |
| 2021-09-27 | 2021-09-23 | 2.898 | 4,375,796 | -191,837 | 0.38% | 12,682,360 |
| 2021-09-23 | 2021-09-20 | 2.815 | 4,567,633 | +191,837 | 0.40% | 12,857,401 |
| 2021-09-21 | 2021-09-17 | 2.950 | 4,375,796 | -287,755 | 0.38% | 12,910,460 |
| 2021-09-20 | 2021-09-16 | 2.857 | 4,663,551 | +287,755 | 0.41% | 13,321,880 |
| 2021-09-17 | 2021-09-15 | 2.930 | 4,375,796 | +287,755 | 0.38% | 12,819,220 |
| 2021-09-14 | 2021-09-10 | 3.359 | 4,088,041 | +173,982 | 0.36% | 13,732,383 |
| 2021-09-01 | 2021-08-30 | 3.196 | 3,914,059 | -459,936 | 0.36% | 12,509,700 |
| 2021-08-31 | 2021-08-27 | 3.185 | 4,373,995 | -643,911 | 0.40% | 13,932,148 |
| 2021-08-30 | 2021-08-26 | 3.544 | 5,017,906 | +183,974 | 0.46% | 17,783,298 |
| 2021-08-24 | 2021-08-20 | 3.337 | 4,833,932 | -367,949 | 0.44% | 16,132,850 |
| 2021-08-19 | 2021-08-17 | 3.435 | 5,201,881 | +183,975 | 0.48% | 17,869,800 |
| 2021-08-17 | 2021-08-13 | 3.522 | 5,017,906 | -183,975 | 0.46% | 17,674,198 |
| 2021-08-16 | 2021-08-12 | 3.544 | 5,201,881 | +11,038 | 0.48% | 18,435,300 |
| 2021-08-13 | 2021-08-11 | 3.435 | 5,190,843 | -183,974 | 0.47% | 17,831,881 |
| 2021-08-12 | 2021-08-10 | 3.337 | 5,374,817 | -183,975 | 0.49% | 17,938,009 |
| 2021-08-10 | 2021-08-06 | 3.250 | 5,558,792 | +10,119 | 0.51% | 18,068,571 |
| 2021-08-09 | 2021-08-05 | 3.316 | 5,548,673 | +265,843 | 0.51% | 18,397,600 |
| 2021-08-06 | 2021-08-04 | 3.457 | 5,282,830 | -275,962 | 0.48% | 18,262,740 |
| 2021-08-05 | 2021-08-03 | 3.348 | 5,558,792 | -183,974 | 0.51% | 18,612,441 |
| 2021-08-04 | 2021-08-02 | 3.414 | 5,742,766 | -321,956 | 0.52% | 19,603,019 |
| 2021-08-03 | 2021-07-30 | 3.229 | 6,064,722 | -79,109 | 0.55% | 19,581,211 |
| 2021-08-02 | 2021-07-29 | 3.174 | 6,143,831 | +33,116 | 0.56% | 19,502,680 |
| 2021-07-29 | 2021-07-27 | 3.153 | 6,110,715 | +183,974 | 0.56% | 19,264,699 |
| 2021-07-27 | 2021-07-23 | 3.294 | 5,926,741 | +183,975 | 0.54% | 19,522,290 |
| 2021-07-23 | 2021-07-21 | 3.403 | 5,742,766 | +45,993 | 0.52% | 19,540,589 |
| 2021-07-22 | 2021-07-20 | 3.446 | 5,696,773 | +91,988 | 0.52% | 19,631,811 |
| 2021-07-20 | 2021-07-16 | 3.555 | 5,604,785 | +45,993 | 0.51% | 19,924,109 |
| 2021-07-16 | 2021-07-14 | 3.468 | 5,558,792 | +91,988 | 0.51% | 19,277,171 |
| 2021-07-15 | 2021-07-13 | 3.740 | 5,466,804 | -91,988 | 0.50% | 20,443,918 |
| 2021-07-12 | 2021-07-08 | 3.555 | 5,558,792 | +91,988 | 0.51% | 19,760,611 |
| 2021-07-05 | 2021-06-30 | 3.424 | 5,466,804 | +91,987 | 0.50% | 18,720,448 |
| 2021-06-28 | 2021-06-24 | 3.250 | 5,374,817 | +91,987 | 0.49% | 17,470,569 |
| 2021-06-25 | 2021-06-23 | 3.250 | 5,282,830 | +128,782 | 0.48% | 17,171,570 |
| 2021-06-23 | 2021-06-21 | 3.261 | 5,154,048 | +91,988 | 0.47% | 16,809,001 |
| 2021-06-22 | 2021-06-18 | 3.294 | 5,062,060 | +294,359 | 0.46% | 16,674,089 |
| 2021-06-21 | 2021-06-17 | 3.283 | 4,767,701 | +211,571 | 0.44% | 15,652,660 |
| 2021-06-18 | 2021-06-16 | 3.294 | 4,556,130 | +321,955 | 0.42% | 15,007,589 |
| 2021-06-17 | 2021-06-15 | 3.424 | 4,234,175 | +91,987 | 0.39% | 14,499,451 |
| 2021-06-15 | 2021-06-10 | 3.414 | 4,142,188 | +91,988 | 0.38% | 14,139,422 |
| 2021-06-10 | 2021-06-08 | 3.381 | 4,050,200 | +301,718 | 0.37% | 13,693,329 |
| 2021-06-09 | 2021-06-07 | 3.414 | 3,748,482 | +526,167 | 0.34% | 12,795,500 |
| 2021-06-04 | 2021-06-02 | 3.544 | 3,222,315 | +91,988 | 0.29% | 11,419,781 |
| 2021-06-03 | 2021-06-01 | 3.479 | 3,130,327 | +137,981 | 0.29% | 10,889,599 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,992,346 | +321,955 | 0.27% | 10,377,068 |
| 2021-06-01 | 2021-05-28 | 3.544 | 2,670,391 | -93,827 | 0.24% | 9,463,780 |
| 2021-05-31 | 2021-05-27 | 3.457 | 2,764,218 | -182,135 | 0.25% | 9,555,900 |
| 2021-05-28 | 2021-05-26 | 3.457 | 2,946,353 | +91,987 | 0.27% | 10,185,541 |
| 2021-05-27 | 2021-05-25 | 3.435 | 2,854,366 | -275,961 | 0.26% | 9,805,482 |
| 2021-05-26 | 2021-05-24 | 3.370 | 3,130,327 | +91,987 | 0.29% | 10,549,299 |
| 2021-05-25 | 2021-05-21 | 3.457 | 3,038,340 | +91,987 | 0.28% | 10,503,540 |
| 2021-05-24 | 2021-05-20 | 3.544 | 2,946,353 | +137,981 | 0.27% | 10,441,781 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,808,372 | -229,968 | 0.26% | 10,258,080 |
| 2021-05-20 | 2021-05-17 | 3.587 | 3,038,340 | -91,987 | 0.28% | 10,899,900 |
| 2021-05-18 | 2021-05-14 | 3.479 | 3,130,327 | +551,923 | 0.29% | 10,889,599 |
| 2021-05-17 | 2021-05-13 | 3.642 | 2,578,404 | -735,898 | 0.24% | 9,390,051 |
| 2021-05-14 | 2021-05-12 | 3.642 | 3,314,302 | +101,186 | 0.30% | 12,070,050 |
| 2021-05-13 | 2021-05-11 | 3.718 | 3,213,116 | +91,987 | 0.29% | 11,946,060 |
| 2021-05-12 | 2021-05-10 | 3.827 | 3,121,129 | -183,974 | 0.29% | 11,943,361 |
| 2021-05-11 | 2021-05-07 | 3.816 | 3,305,103 | +229,968 | 0.30% | 12,611,429 |
| 2021-05-10 | 2021-05-06 | 3.935 | 3,075,135 | +137,981 | 0.28% | 12,101,660 |
| 2021-05-07 | 2021-05-05 | 3.935 | 2,937,154 | +133,382 | 0.27% | 11,558,660 |
| 2021-05-06 | 2021-05-04 | 3.990 | 2,803,772 | -137,981 | 0.26% | 11,186,158 |
| 2021-05-05 | 2021-05-03 | 3.848 | 2,941,753 | +280,561 | 0.27% | 11,320,918 |
| 2021-05-04 | 2021-04-30 | 3.968 | 2,661,192 | -91,987 | 0.24% | 10,559,449 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,753,179 | +91,987 | 0.25% | 10,864,588 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,661,192 | +202,722 | 0.24% | 12,656,487 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,458,470 | -103,891 | 0.24% | 11,923,312 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,562,361 | -236,735 | 0.25% | 11,825,372 |
| 2021-04-26 | 2021-04-22 | 4.509 | 2,799,096 | +170,313 | 0.28% | 12,622,081 |
| 2021-04-23 | 2021-04-21 | 4.509 | 2,628,783 | -212,891 | 0.26% | 11,854,082 |
| 2021-04-22 | 2021-04-20 | 4.521 | 2,841,674 | -553,518 | 0.28% | 12,847,450 |
| 2021-04-21 | 2021-04-19 | 4.615 | 3,395,192 | +85,157 | 0.34% | 15,668,912 |
| 2021-04-20 | 2021-04-16 | 4.615 | 3,310,035 | -272,501 | 0.33% | 15,275,910 |
| 2021-04-19 | 2021-04-15 | 4.333 | 3,582,536 | -85,157 | 0.35% | 15,523,830 |
| 2021-04-16 | 2021-04-14 | 4.298 | 3,667,693 | -42,578 | 0.36% | 15,763,622 |
| 2021-04-15 | 2021-04-13 | 4.274 | 3,710,271 | +127,735 | 0.37% | 15,859,481 |
| 2021-04-14 | 2021-04-12 | 4.298 | 3,582,536 | -336,368 | 0.35% | 15,397,620 |
| 2021-04-13 | 2021-04-09 | 4.321 | 3,918,904 | +45,133 | 0.39% | 16,935,359 |
| 2021-04-09 | 2021-04-07 | 4.263 | 3,873,771 | +40,023 | 0.38% | 16,512,869 |
| 2021-04-08 | 2021-04-01 | 4.274 | 3,833,748 | +11,922 | 0.38% | 16,387,281 |
| 2021-04-07 | 2021-03-31 | 4.274 | 3,821,826 | +218,001 | 0.38% | 16,336,321 |
| 2021-04-01 | 2021-03-30 | 4.333 | 3,603,825 | -127,735 | 0.36% | 15,616,080 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,731,560 | +340,626 | 0.37% | 15,819,020 |
| 2021-03-30 | 2021-03-26 | 4.486 | 3,390,934 | -127,735 | 0.33% | 15,211,241 |
| 2021-03-29 | 2021-03-25 | 4.310 | 3,518,669 | +170,314 | 0.35% | 15,164,442 |
| 2021-03-26 | 2021-03-24 | 4.251 | 3,348,355 | +42,578 | 0.33% | 14,233,838 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,305,777 | -340,626 | 0.33% | 15,023,339 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,646,403 | +332,110 | 0.36% | 18,155,678 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,314,293 | -255,469 | 0.33% | 16,774,521 |
| 2021-03-22 | 2021-03-18 | 5.214 | 3,569,762 | -255,470 | 0.35% | 18,612,478 |
| 2021-03-19 | 2021-03-17 | 5.050 | 3,825,232 | +212,891 | 0.38% | 19,315,599 |
| 2021-03-18 | 2021-03-16 | 5.202 | 3,612,341 | +42,579 | 0.36% | 18,792,061 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,569,762 | -425,783 | 0.35% | 18,444,798 |
| 2021-03-16 | 2021-03-12 | 4.697 | 3,995,545 | -86,008 | 0.39% | 18,767,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 4,081,553 | +86,008 | 0.40% | 19,076,138 |
| 2021-03-12 | 2021-03-10 | 4.674 | 3,995,545 | -698,284 | 0.39% | 18,674,159 |
| 2021-03-11 | 2021-03-09 | 4.216 | 4,693,829 | -85,156 | 0.46% | 19,788,080 |
| 2021-03-10 | 2021-03-08 | 3.993 | 4,778,985 | +263,985 | 0.47% | 19,080,798 |
| 2021-03-09 | 2021-03-05 | 4.204 | 4,515,000 | +246,954 | 0.45% | 18,981,159 |
| 2021-03-08 | 2021-03-04 | 4.357 | 4,268,046 | -263,985 | 0.42% | 18,594,519 |
| 2021-03-05 | 2021-03-03 | 4.274 | 4,532,031 | +85,156 | 0.45% | 19,372,078 |
| 2021-03-04 | 2021-03-02 | 4.145 | 4,446,875 | +161,798 | 0.44% | 18,433,660 |
| 2021-03-02 | 2021-02-26 | 4.051 | 4,285,077 | -596,096 | 0.42% | 17,360,398 |
| 2021-03-01 | 2021-02-25 | 4.063 | 4,881,173 | -255,470 | 0.48% | 19,832,719 |
| 2021-02-26 | 2021-02-24 | 3.946 | 5,136,643 | +613,127 | 0.51% | 20,267,520 |
| 2021-02-25 | 2021-02-23 | 4.556 | 4,523,516 | -170,313 | 0.45% | 20,610,561 |
| 2021-02-24 | 2021-02-22 | 4.486 | 4,693,829 | -161,797 | 0.46% | 21,055,840 |
| 2021-02-23 | 2021-02-19 | 4.310 | 4,855,626 | -8,516 | 0.48% | 20,926,339 |
| 2021-02-22 | 2021-02-18 | 4.274 | 4,864,142 | +212,891 | 0.48% | 20,791,680 |
| 2021-02-19 | 2021-02-17 | 4.462 | 4,651,251 | +85,157 | 0.46% | 20,755,602 |
| 2021-02-18 | 2021-02-16 | 4.486 | 4,566,094 | +212,891 | 0.45% | 20,482,840 |
| 2021-02-17 | 2021-02-11 | 4.486 | 4,353,203 | -85,156 | 0.43% | 19,527,841 |
| 2021-02-16 | 2021-02-09 | 4.486 | 4,438,359 | -425,783 | 0.44% | 19,909,839 |
| 2021-02-10 | 2021-02-08 | 4.145 | 4,864,142 | +510,939 | 0.48% | 20,163,360 |
| 2021-02-09 | 2021-02-05 | 4.627 | 4,353,203 | -425,782 | 0.43% | 20,141,281 |
| 2021-02-08 | 2021-02-04 | 4.357 | 4,778,985 | -598,651 | 0.47% | 20,820,518 |
| 2021-02-05 | 2021-02-03 | 4.274 | 5,377,636 | -298,048 | 0.53% | 22,986,600 |
| 2021-02-04 | 2021-02-02 | 3.969 | 5,675,684 | -391,720 | 0.56% | 22,527,700 |
| 2021-02-03 | 2021-02-01 | 3.511 | 6,067,404 | -519,455 | 0.60% | 21,303,750 |
| 2021-02-01 | 2021-01-28 | 3.030 | 6,586,859 | -340,626 | 0.65% | 19,956,300 |
| 2021-01-29 | 2021-01-27 | 3.159 | 6,927,485 | +68,125 | 0.68% | 21,883,150 |
| 2021-01-28 | 2021-01-26 | 3.194 | 6,859,360 | +17,031 | 0.68% | 21,909,600 |
| 2021-01-27 | 2021-01-25 | 3.265 | 6,842,329 | +203,525 | 0.68% | 22,337,301 |
| 2021-01-26 | 2021-01-22 | 3.323 | 6,638,804 | +60,461 | 0.66% | 22,062,679 |
| 2021-01-25 | 2021-01-21 | 3.394 | 6,578,343 | -8,516 | 0.65% | 22,325,249 |
| 2021-01-22 | 2021-01-20 | 3.065 | 6,586,859 | -170,313 | 0.65% | 20,188,350 |
| 2021-01-21 | 2021-01-19 | 3.065 | 6,757,172 | -85,157 | 0.67% | 20,710,350 |
| 2021-01-18 | 2021-01-14 | 3.006 | 6,842,329 | -425,782 | 0.68% | 20,569,601 |
| 2021-01-15 | 2021-01-13 | 2.983 | 7,268,111 | -383,205 | 0.72% | 21,678,899 |
| 2021-01-14 | 2021-01-12 | 2.948 | 7,651,316 | -42,578 | 0.76% | 22,552,351 |
| 2021-01-13 | 2021-01-11 | 2.912 | 7,693,894 | -510,939 | 0.76% | 22,406,800 |
| 2021-01-12 | 2021-01-08 | 2.959 | 8,204,833 | -68,126 | 0.81% | 24,280,199 |
| 2021-01-11 | 2021-01-07 | 2.948 | 8,272,959 | -17,031 | 0.82% | 24,384,651 |
| 2021-01-08 | 2021-01-06 | 2.971 | 8,289,990 | -255,470 | 0.82% | 24,629,550 |
| 2021-01-05 | 2020-12-31 | 2.842 | 8,545,460 | +85,157 | 0.84% | 24,284,701 |
| 2020-12-28 | 2020-12-22 | 2.748 | 8,460,303 | +85,157 | 0.83% | 23,247,900 |
| 2020-12-23 | 2020-12-21 | 2.830 | 8,375,146 | +85,156 | 0.83% | 23,702,349 |
| 2020-12-22 | 2020-12-18 | 2.877 | 8,289,990 | +41,727 | 0.82% | 23,850,750 |
| 2020-12-21 | 2020-12-17 | 2.912 | 8,248,263 | +85,156 | 0.81% | 24,021,279 |
| 2020-12-18 | 2020-12-16 | 2.936 | 8,163,107 | +128,587 | 0.81% | 23,965,001 |
| 2020-12-17 | 2020-12-15 | 2.865 | 8,034,520 | +127,735 | 0.79% | 23,021,399 |
| 2020-12-16 | 2020-12-14 | 2.994 | 7,906,785 | +156,688 | 0.78% | 23,676,749 |
| 2020-12-15 | 2020-12-11 | 3.112 | 7,750,097 | +13,625 | 0.76% | 24,117,649 |
| 2020-12-11 | 2020-12-09 | 3.077 | 7,736,472 | -255,470 | 0.76% | 23,802,699 |
| 2020-12-10 | 2020-12-08 | 3.053 | 7,991,942 | +45,133 | 0.79% | 24,401,000 |
| 2020-12-08 | 2020-12-04 | 3.135 | 7,946,809 | +40,024 | 0.78% | 24,916,440 |
| 2020-12-07 | 2020-12-03 | 3.159 | 7,906,785 | -298,048 | 0.78% | 24,976,649 |
| 2020-12-03 | 2020-12-01 | 3.053 | 8,204,833 | -340,627 | 0.81% | 25,050,999 |
| 2020-12-02 | 2020-11-30 | 2.983 | 8,545,460 | +170,314 | 0.84% | 25,488,901 |
| 2020-11-27 | 2020-11-25 | 3.135 | 8,375,146 | -425,783 | 0.83% | 26,259,449 |
| 2020-11-25 | 2020-11-23 | 3.065 | 8,800,929 | -85,157 | 0.87% | 26,974,349 |
| 2020-11-24 | 2020-11-20 | 3.018 | 8,886,086 | -37,469 | 0.88% | 26,817,951 |
| 2020-11-23 | 2020-11-19 | 3.053 | 8,923,555 | +37,469 | 0.88% | 27,245,401 |
| 2020-11-20 | 2020-11-18 | 2.994 | 8,886,086 | +64,719 | 0.88% | 26,609,251 |
| 2020-11-19 | 2020-11-17 | 3.018 | 8,821,367 | +20,438 | 0.87% | 26,622,631 |
| 2020-11-17 | 2020-11-13 | 3.053 | 8,800,929 | -170,313 | 0.87% | 26,870,999 |
| 2020-11-16 | 2020-11-12 | 2.901 | 8,971,242 | +85,156 | 0.89% | 26,021,449 |
| 2020-11-13 | 2020-11-11 | 2.948 | 8,886,086 | +85,157 | 0.88% | 26,191,851 |
| 2020-11-12 | 2020-11-10 | 3.030 | 8,800,929 | -170,313 | 0.87% | 26,664,299 |
| 2020-11-11 | 2020-11-09 | 2.936 | 8,971,242 | -110,704 | 0.89% | 26,337,499 |
| 2020-11-10 | 2020-11-06 | 2.854 | 9,081,946 | +25,547 | 0.90% | 25,915,951 |
| 2020-11-09 | 2020-11-05 | 2.854 | 9,056,399 | -170,313 | 0.89% | 25,843,050 |
| 2020-11-05 | 2020-11-03 | 2.666 | 9,226,712 | -425,783 | 0.91% | 24,595,450 |
| 2020-10-30 | 2020-10-28 | 2.548 | 9,652,495 | +17,032 | 0.95% | 24,596,951 |
| 2020-10-29 | 2020-10-27 | 2.560 | 9,635,463 | +153,281 | 0.95% | 24,666,699 |
| 2020-10-28 | 2020-10-23 | 2.537 | 9,482,182 | +212,892 | 0.94% | 24,051,601 |
| 2020-10-27 | 2020-10-22 | 2.654 | 9,269,290 | -223,110 | 0.91% | 24,600,099 |
| 2020-10-23 | 2020-10-21 | 2.490 | 9,492,400 | -8,516 | 0.94% | 23,631,639 |
| 2020-10-20 | 2020-10-16 | 2.349 | 9,500,916 | -434,298 | 0.94% | 22,314,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 9,935,214 | +85,156 | 0.98% | 21,117,269 |
| 2020-10-09 | 2020-10-07 | 2.055 | 9,850,058 | +8,516 | 0.97% | 20,242,250 |
| 2020-10-08 | 2020-10-06 | 2.043 | 9,841,542 | +170,313 | 0.97% | 20,109,180 |
| 2020-10-05 | 2020-09-29 | 2.219 | 9,671,229 | -85,157 | 0.95% | 21,464,730 |
| 2020-09-29 | 2020-09-25 | 2.055 | 9,756,386 | +85,157 | 0.96% | 20,049,751 |
| 2020-09-28 | 2020-09-24 | 2.020 | 9,671,229 | -51,094 | 0.95% | 19,534,040 |
| 2020-09-25 | 2020-09-23 | 2.008 | 9,722,323 | -170,313 | 0.96% | 19,523,070 |
| 2020-09-23 | 2020-09-21 | 2.149 | 9,892,636 | -298,048 | 0.98% | 21,259,110 |
| 2020-09-22 | 2020-09-18 | 2.184 | 10,190,684 | +42,578 | 1.01% | 22,258,620 |
| 2020-09-21 | 2020-09-17 | 2.243 | 10,148,106 | +4,258 | 1.00% | 22,761,470 |
| 2020-09-18 | 2020-09-16 | 2.219 | 10,143,848 | +85,157 | 1.00% | 22,513,680 |
| 2020-09-17 | 2020-09-15 | 2.266 | 10,058,691 | +85,156 | 0.99% | 22,797,159 |
| 2020-09-16 | 2020-09-14 | 2.610 | 9,973,535 | +30,657 | 0.98% | 26,035,210 |
| 2020-09-15 | 2020-09-11 | 2.610 | 9,942,878 | +790,024 | 0.98% | 25,955,182 |
| 2020-09-14 | 2020-09-10 | 2.598 | 9,152,854 | -415,529 | 0.96% | 23,778,560 |
| 2020-09-11 | 2020-09-09 | 2.560 | 9,568,383 | +15,212 | 1.00% | 24,499,549 |
| 2020-09-10 | 2020-09-08 | 2.560 | 9,553,171 | +120,095 | 1.00% | 24,460,600 |
| 2020-09-09 | 2020-09-07 | 2.573 | 9,433,076 | +83,266 | 0.99% | 24,270,920 |
| 2020-09-08 | 2020-09-04 | 2.635 | 9,349,810 | +36,829 | 0.98% | 24,640,580 |
| 2020-09-07 | 2020-09-03 | 2.623 | 9,312,981 | -256,203 | 0.98% | 24,427,200 |
| 2020-09-01 | 2020-08-28 | 2.585 | 9,569,184 | +80,064 | 1.00% | 24,740,640 |
| 2020-08-31 | 2020-08-27 | 2.573 | 9,489,120 | +160,126 | 1.00% | 24,415,119 |
| 2020-08-26 | 2020-08-24 | 2.523 | 9,328,994 | +80,064 | 0.98% | 23,537,041 |
| 2020-08-25 | 2020-08-21 | 2.585 | 9,248,930 | +19,215 | 0.97% | 23,912,640 |
| 2020-08-24 | 2020-08-20 | 2.535 | 9,229,715 | +60,848 | 0.97% | 23,401,840 |
| 2020-08-20 | 2020-08-18 | 2.511 | 9,168,867 | +160,127 | 0.96% | 23,018,521 |
| 2020-08-14 | 2020-08-12 | 2.623 | 9,008,740 | +160,127 | 0.95% | 23,629,201 |
| 2020-08-13 | 2020-08-11 | 2.623 | 8,848,613 | -32,025 | 0.93% | 23,209,201 |
| 2020-08-12 | 2020-08-10 | 2.535 | 8,880,638 | +512,406 | 0.93% | 22,516,760 |
| 2020-08-11 | 2020-08-07 | 2.461 | 8,368,232 | +734,182 | 0.88% | 20,590,440 |
| 2020-08-04 | 2020-07-31 | 3.372 | 7,634,050 | +96,877 | 0.80% | 25,744,499 |
| 2020-08-03 | 2020-07-30 | 3.397 | 7,537,173 | +63,250 | 0.79% | 25,606,079 |
| 2020-07-30 | 2020-07-28 | 3.347 | 7,473,923 | +160,127 | 0.78% | 25,017,799 |
| 2020-07-29 | 2020-07-27 | 3.322 | 7,313,796 | +400,317 | 0.77% | 24,299,099 |
| 2020-07-28 | 2020-07-24 | 3.435 | 6,913,479 | +240,190 | 0.73% | 23,746,250 |
| 2020-07-27 | 2020-07-23 | 3.522 | 6,673,289 | +320,254 | 0.70% | 23,504,701 |
| 2020-07-24 | 2020-07-22 | 3.560 | 6,353,035 | -320,254 | 0.67% | 22,614,750 |
| 2020-07-21 | 2020-07-17 | 3.185 | 6,673,289 | +400,317 | 0.70% | 21,254,251 |
| 2020-07-20 | 2020-07-16 | 3.247 | 6,272,972 | +576,457 | 0.66% | 20,371,002 |
| 2020-07-16 | 2020-07-14 | 3.485 | 5,696,515 | -9,607 | 0.60% | 19,850,851 |
| 2020-07-15 | 2020-07-13 | 3.435 | 5,706,122 | -736,584 | 0.60% | 19,599,249 |
| 2020-07-14 | 2020-07-10 | 2.823 | 6,442,706 | +240,190 | 0.68% | 18,186,220 |
| 2020-07-13 | 2020-07-09 | 2.835 | 6,202,516 | +176,140 | 0.65% | 17,585,691 |
| 2020-07-09 | 2020-07-07 | 2.835 | 6,026,376 | +160,127 | 0.63% | 17,086,290 |
| 2020-07-08 | 2020-07-06 | 2.885 | 5,866,249 | +80,063 | 0.62% | 16,925,369 |
| 2020-07-03 | 2020-06-30 | 2.623 | 5,786,186 | -80,063 | 0.61% | 15,176,701 |
| 2020-07-02 | 2020-06-29 | 2.623 | 5,866,249 | -80,064 | 0.62% | 15,386,700 |
| 2020-06-30 | 2020-06-26 | 2.523 | 5,946,313 | +160,127 | 0.62% | 15,002,541 |
| 2020-06-29 | 2020-06-24 | 2.623 | 5,786,186 | +80,064 | 0.61% | 15,176,701 |
| 2020-06-24 | 2020-06-22 | 2.511 | 5,706,122 | -4,804 | 0.60% | 14,325,269 |
| 2020-06-22 | 2020-06-18 | 2.423 | 5,710,926 | +80,063 | 0.60% | 13,838,020 |
| 2020-06-19 | 2020-06-17 | 2.511 | 5,630,863 | -80,063 | 0.59% | 14,136,331 |
| 2020-06-18 | 2020-06-16 | 2.461 | 5,710,926 | -16,013 | 0.60% | 14,052,010 |
| 2020-06-17 | 2020-06-15 | 2.248 | 5,726,939 | -416,330 | 0.60% | 12,875,401 |
| 2020-06-16 | 2020-06-12 | 2.123 | 6,143,269 | +87,269 | 0.64% | 13,044,101 |
| 2020-06-15 | 2020-06-11 | 1.986 | 6,056,000 | -80,063 | 0.64% | 12,026,761 |
| 2020-06-12 | 2020-06-10 | 1.973 | 6,136,063 | -96,076 | 0.64% | 12,109,120 |
| 2020-06-10 | 2020-06-08 | 1.936 | 6,232,139 | +96,076 | 0.65% | 12,065,200 |
| 2020-06-09 | 2020-06-05 | 1.898 | 6,136,063 | +120,095 | 0.64% | 11,649,280 |
| 2020-06-08 | 2020-06-04 | 1.898 | 6,015,968 | +40,032 | 0.63% | 11,421,280 |
| 2020-06-05 | 2020-06-03 | 1.948 | 5,975,936 | +120,095 | 0.63% | 11,643,840 |
| 2020-06-04 | 2020-06-02 | 1.973 | 5,855,841 | +40,032 | 0.61% | 11,556,120 |
| 2020-06-03 | 2020-06-01 | 1.923 | 5,815,809 | +16,012 | 0.61% | 11,186,560 |
| 2020-06-02 | 2020-05-29 | 1.874 | 5,799,797 | +160,127 | 0.61% | 10,866,001 |
| 2020-05-29 | 2020-05-27 | 2.529 | 5,639,670 | -192,152 | 0.59% | 14,264,101 |
| 2020-05-28 | 2020-05-26 | 2.389 | 5,831,822 | +647,980 | 0.61% | 13,930,650 |
| 2020-05-26 | 2020-05-22 | 2.389 | 5,183,842 | +78,285 | 0.61% | 12,382,801 |
| 2020-05-25 | 2020-05-21 | 2.473 | 5,105,557 | -284,670 | 0.60% | 12,626,239 |
| 2020-05-21 | 2020-05-19 | 2.487 | 5,390,227 | +85,401 | 0.64% | 13,405,979 |
| 2020-05-20 | 2020-05-18 | 2.473 | 5,304,826 | -192,153 | 0.63% | 13,119,039 |
| 2020-05-18 | 2020-05-14 | 2.445 | 5,496,979 | +120,985 | 0.65% | 13,439,761 |
| 2020-05-14 | 2020-05-12 | 2.473 | 5,375,994 | +71,168 | 0.63% | 13,295,040 |
| 2020-05-12 | 2020-05-08 | 2.473 | 5,304,826 | +142,335 | 0.63% | 13,119,039 |
| 2020-05-07 | 2020-05-05 | 2.459 | 5,162,491 | -106,752 | 0.61% | 12,694,499 |
| 2020-05-06 | 2020-05-04 | 2.473 | 5,269,243 | -128,101 | 0.62% | 13,031,041 |
| 2020-05-05 | 2020-04-29 | 2.417 | 5,397,344 | +49,817 | 0.64% | 13,044,479 |
| 2020-05-04 | 2020-04-28 | 2.361 | 5,347,527 | +56,934 | 0.63% | 12,623,520 |
| 2020-04-28 | 2020-04-24 | 2.347 | 5,290,593 | -106,751 | 0.62% | 12,414,780 |
| 2020-04-23 | 2020-04-21 | 2.234 | 5,397,344 | +64,051 | 0.64% | 12,058,560 |
| 2020-04-22 | 2020-04-20 | 2.262 | 5,333,293 | +64,050 | 0.63% | 12,065,339 |
| 2020-04-21 | 2020-04-17 | 2.248 | 5,269,243 | +49,818 | 0.62% | 11,846,401 |
| 2020-04-17 | 2020-04-15 | 2.248 | 5,219,425 | +106,751 | 0.62% | 11,734,399 |
| 2020-04-14 | 2020-04-08 | 2.178 | 5,112,674 | +175,784 | 0.60% | 11,135,200 |
| 2020-04-09 | 2020-04-07 | 2.164 | 4,936,890 | +108,886 | 0.58% | 10,682,979 |
| 2020-04-07 | 2020-04-03 | 2.150 | 4,828,004 | +37,007 | 0.57% | 10,379,520 |
| 2020-04-06 | 2020-04-02 | 2.150 | 4,790,997 | +34,160 | 0.57% | 10,299,960 |
| 2020-04-02 | 2020-03-31 | 2.108 | 4,756,837 | +142,335 | 0.56% | 10,026,001 |
| 2020-03-31 | 2020-03-27 | 1.827 | 4,614,502 | +6,406 | 0.54% | 8,429,201 |
| 2020-03-30 | 2020-03-26 | 1.813 | 4,608,096 | +64,762 | 0.54% | 8,352,749 |
| 2020-03-20 | 2020-03-18 | 1.700 | 4,543,334 | -135,218 | 0.54% | 7,724,640 |
| 2020-03-18 | 2020-03-16 | 1.799 | 4,678,552 | +41,277 | 0.55% | 8,414,719 |
| 2020-03-13 | 2020-03-11 | 2.009 | 4,637,275 | +91,094 | 0.55% | 9,317,880 |
| 2020-03-12 | 2020-03-10 | 2.080 | 4,546,181 | +95,365 | 0.54% | 9,454,240 |
| 2020-03-11 | 2020-03-09 | 1.995 | 4,450,816 | -569,340 | 0.53% | 8,880,679 |
| 2020-03-09 | 2020-03-05 | 2.094 | 5,020,156 | +71,167 | 0.59% | 10,510,459 |
| 2020-03-06 | 2020-03-04 | 2.122 | 4,948,989 | -142,335 | 0.58% | 10,500,540 |
| 2020-03-05 | 2020-03-03 | 2.066 | 5,091,324 | -355,837 | 0.60% | 10,516,380 |
| 2020-03-03 | 2020-02-28 | 2.108 | 5,447,161 | -498,173 | 0.64% | 11,480,999 |
| 2020-02-27 | 2020-02-25 | 2.276 | 5,945,334 | +71,167 | 0.70% | 13,533,480 |
| 2020-02-25 | 2020-02-21 | 2.333 | 5,874,167 | +71,168 | 0.69% | 13,701,641 |
| 2020-02-17 | 2020-02-13 | 2.375 | 5,802,999 | +142,335 | 0.69% | 13,780,260 |
| 2020-02-11 | 2020-02-07 | 2.389 | 5,660,664 | +35,584 | 0.67% | 13,521,800 |
| 2020-02-10 | 2020-02-06 | 2.375 | 5,625,080 | +106,751 | 0.66% | 13,357,759 |
| 2020-01-06 | 2020-01-02 | 2.361 | 5,518,329 | +21,350 | 0.65% | 13,026,720 |
| 2019-12-10 | 2019-12-06 | 1.981 | 5,496,979 | +27,044 | 0.65% | 10,890,841 |
| 2019-12-09 | 2019-12-05 | 2.037 | 5,469,935 | +44,124 | 0.65% | 11,144,700 |
| 2019-12-02 | 2019-11-28 | 1.967 | 5,425,811 | +142,335 | 0.64% | 10,673,600 |
| 2019-11-14 | 2019-11-12 | 2.206 | 5,283,476 | -106,751 | 0.62% | 11,655,680 |
| 2019-11-13 | 2019-11-11 | 2.136 | 5,390,227 | -142,335 | 0.64% | 11,512,479 |
| 2019-11-12 | 2019-11-08 | 2.178 | 5,532,562 | -142,336 | 0.65% | 12,049,699 |
| 2019-11-05 | 2019-11-01 | 2.178 | 5,674,898 | -106,751 | 0.67% | 12,359,701 |
| 2019-10-23 | 2019-10-21 | 2.206 | 5,781,649 | -92,518 | 0.68% | 12,754,680 |
| 2019-10-22 | 2019-10-18 | 2.108 | 5,874,167 | +92,518 | 0.69% | 12,381,001 |
| 2019-09-16 | 2019-09-12 | 2.066 | 5,781,649 | +35,584 | 0.68% | 11,942,280 |
| 2019-09-12 | 2019-09-10 | 2.095 | 5,746,065 | +254,567 | 0.68% | 12,035,946 |
| 2019-09-11 | 2019-09-09 | 2.153 | 5,491,498 | +78,371 | 0.67% | 11,822,239 |
| 2019-09-10 | 2019-09-06 | 2.124 | 5,413,127 | +103,120 | 0.66% | 11,496,040 |
| 2019-09-02 | 2019-08-29 | 2.051 | 5,310,007 | +68,747 | 0.65% | 10,890,841 |
| 2019-08-08 | 2019-08-06 | 2.109 | 5,241,260 | -68,747 | 0.64% | 11,054,800 |
| 2019-08-07 | 2019-08-05 | 2.211 | 5,310,007 | +57,060 | 0.65% | 11,740,481 |
| 2019-08-05 | 2019-08-01 | 2.386 | 5,252,947 | +42,623 | 0.64% | 12,531,241 |
| 2019-08-02 | 2019-07-31 | 2.473 | 5,210,324 | +37,811 | 0.64% | 12,884,301 |
| 2019-07-31 | 2019-07-29 | 2.487 | 5,172,513 | +137,494 | 0.63% | 12,866,040 |
| 2019-07-29 | 2019-07-25 | 2.487 | 5,035,019 | +68,747 | 0.62% | 12,524,039 |
| 2019-07-26 | 2019-07-24 | 2.516 | 4,966,272 | +24,061 | 0.61% | 12,497,519 |
| 2019-07-25 | 2019-07-23 | 2.211 | 4,942,211 | +44,685 | 0.60% | 10,927,280 |
| 2019-07-17 | 2019-07-15 | 2.226 | 4,897,526 | +68,747 | 0.60% | 10,899,721 |
| 2019-07-04 | 2019-07-02 | 2.429 | 4,828,779 | +34,374 | 0.59% | 11,730,081 |
| 2019-06-17 | 2019-06-13 | 2.327 | 4,794,405 | +103,120 | 0.59% | 11,158,399 |
| 2019-06-12 | 2019-06-10 | 2.400 | 4,691,285 | +34,373 | 0.57% | 11,259,600 |
| 2019-06-11 | 2019-06-06 | 2.342 | 4,656,912 | +34,374 | 0.57% | 10,906,141 |
| 2019-06-10 | 2019-06-05 | 2.400 | 4,622,538 | +34,373 | 0.57% | 11,094,600 |
| 2019-06-06 | 2019-06-04 | 2.400 | 4,588,165 | +34,374 | 0.56% | 11,012,101 |
| 2019-05-23 | 2019-05-21 | 2.902 | 4,553,791 | +239,673 | 0.56% | 13,214,879 |
| 2019-05-09 | 2019-05-07 | 2.948 | 4,314,118 | -130,257 | 0.56% | 12,718,080 |
| 2019-05-07 | 2019-05-03 | 3.117 | 4,444,375 | +14,979 | 0.57% | 13,852,719 |
| 2019-05-06 | 2019-05-02 | 3.224 | 4,429,396 | +17,585 | 0.57% | 14,282,101 |
| 2019-05-03 | 2019-04-30 | 3.148 | 4,411,811 | +97,693 | 0.57% | 13,886,700 |
| 2019-05-02 | 2019-04-29 | 3.194 | 4,314,118 | +52,103 | 0.56% | 13,777,920 |
| 2019-04-30 | 2019-04-26 | 3.240 | 4,262,015 | +13,025 | 0.55% | 13,807,839 |
| 2019-04-25 | 2019-04-23 | 3.439 | 4,248,990 | +37,775 | 0.55% | 14,613,762 |
| 2019-04-24 | 2019-04-18 | 3.409 | 4,211,215 | +92,483 | 0.54% | 14,354,520 |
| 2019-04-23 | 2019-04-17 | 3.455 | 4,118,732 | -130,258 | 0.53% | 14,228,999 |
| 2019-04-18 | 2019-04-16 | 3.516 | 4,248,990 | +107,463 | 0.55% | 14,939,962 |
| 2019-04-17 | 2019-04-15 | 3.470 | 4,141,527 | +87,923 | 0.53% | 14,371,339 |
| 2019-04-15 | 2019-04-11 | 3.578 | 4,053,604 | +65,129 | 0.52% | 14,501,921 |
| 2019-04-10 | 2019-04-08 | 3.746 | 3,988,475 | -57,313 | 0.51% | 14,942,560 |
| 2019-04-08 | 2019-04-03 | 3.332 | 4,045,788 | +24,749 | 0.52% | 13,480,039 |
| 2019-04-04 | 2019-04-02 | 3.332 | 4,021,039 | +32,564 | 0.52% | 13,397,579 |
| 2019-04-01 | 2019-03-28 | 3.301 | 3,988,475 | +65,128 | 0.51% | 13,166,600 |
| 2019-03-14 | 2019-03-12 | 3.378 | 3,923,347 | +130,258 | 0.51% | 13,252,802 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,793,089 | +26,051 | 0.49% | 12,754,559 |
| 2019-03-08 | 2019-03-06 | 3.424 | 3,767,038 | +39,077 | 0.49% | 12,898,320 |
| 2019-03-07 | 2019-03-05 | 3.409 | 3,727,961 | +65,129 | 0.48% | 12,707,281 |
| 2019-02-27 | 2019-02-25 | 3.178 | 3,662,832 | +78,154 | 0.47% | 11,641,680 |
| 2019-02-26 | 2019-02-22 | 3.117 | 3,584,678 | +117,232 | 0.46% | 11,173,120 |
| 2019-02-18 | 2019-02-14 | 2.948 | 3,467,446 | +32,564 | 0.45% | 10,222,079 |
| 2019-02-08 | 2019-01-31 | 2.856 | 3,434,882 | +9,769 | 0.44% | 9,809,640 |
| 2019-02-01 | 2019-01-30 | 2.825 | 3,425,113 | +120,488 | 0.44% | 9,676,561 |
| 2019-01-31 | 2019-01-29 | 2.810 | 3,304,625 | +260,514 | 0.43% | 9,285,420 |
| 2019-01-29 | 2019-01-25 | 2.779 | 3,044,111 | +32,565 | 0.39% | 8,459,941 |
| 2019-01-15 | 2019-01-11 | 2.963 | 3,011,546 | +65,128 | 0.39% | 8,924,319 |
| 2018-10-31 | 2018-10-29 | 2.718 | 2,946,418 | -65,128 | 0.38% | 8,007,481 |
| 2018-10-30 | 2018-10-26 | 2.733 | 3,011,546 | +65,128 | 0.39% | 8,230,719 |
| 2018-10-29 | 2018-10-25 | 2.825 | 2,946,418 | +65,129 | 0.38% | 8,324,161 |
| 2018-10-15 | 2018-10-11 | 3.009 | 2,881,289 | -65,129 | 0.37% | 8,671,040 |
| 2018-10-10 | 2018-10-08 | 3.102 | 2,946,418 | +39,729 | 0.38% | 9,138,481 |
| 2018-10-04 | 2018-10-02 | 3.163 | 2,906,689 | +24,097 | 0.38% | 9,193,779 |
| 2018-10-03 | 2018-09-28 | 3.209 | 2,882,592 | +65,129 | 0.37% | 9,250,341 |
| 2018-09-28 | 2018-09-26 | 3.332 | 2,817,463 | +65,129 | 0.36% | 9,387,420 |
| 2018-09-14 | 2018-09-12 | 3.393 | 2,752,334 | -63,826 | 0.36% | 9,339,459 |
| 2018-09-13 | 2018-09-11 | 3.769 | 2,816,160 | +57,313 | 0.36% | 10,613,016 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,758,847 | +62,523 | 0.36% | 10,529,754 |
| 2018-08-23 | 2018-08-21 | 3.753 | 2,696,324 | -4,988 | 0.36% | 10,118,161 |
| 2018-08-20 | 2018-08-16 | 3.592 | 2,701,312 | -62,358 | 0.36% | 9,703,679 |
| 2018-08-17 | 2018-08-15 | 3.512 | 2,763,670 | -57,368 | 0.37% | 9,706,082 |
| 2018-08-16 | 2018-08-14 | 3.608 | 2,821,038 | -124,714 | 0.38% | 10,178,999 |
| 2018-08-06 | 2018-08-02 | 3.913 | 2,945,752 | -187,072 | 0.40% | 11,526,558 |
| 2018-08-03 | 2018-08-01 | 3.945 | 3,132,824 | -62,357 | 0.42% | 12,359,040 |
| 2018-08-01 | 2018-07-30 | 3.769 | 3,195,181 | -249,429 | 0.43% | 12,041,400 |
| 2018-07-19 | 2018-07-17 | 3.656 | 3,444,610 | -62,357 | 0.46% | 12,594,721 |
| 2018-07-13 | 2018-07-11 | 3.688 | 3,506,967 | -124,714 | 0.47% | 12,935,200 |
| 2018-07-11 | 2018-07-09 | 3.961 | 3,631,681 | +24,943 | 0.49% | 14,385,279 |
| 2018-07-10 | 2018-07-06 | 3.769 | 3,606,738 | -24,943 | 0.49% | 13,592,398 |
| 2018-07-09 | 2018-07-05 | 4.009 | 3,631,681 | +31,178 | 0.49% | 14,559,999 |
| 2018-07-06 | 2018-07-04 | 4.153 | 3,600,503 | -155,893 | 0.49% | 14,954,661 |
| 2018-06-29 | 2018-06-27 | 4.025 | 3,756,396 | +124,715 | 0.51% | 15,120,242 |
| 2018-06-28 | 2018-06-26 | 4.250 | 3,631,681 | +62,357 | 0.49% | 15,433,599 |
| 2018-06-27 | 2018-06-25 | 4.346 | 3,569,324 | +62,357 | 0.48% | 15,512,039 |
| 2018-06-26 | 2018-06-22 | 4.458 | 3,506,967 | +62,357 | 0.47% | 15,634,720 |
| 2018-06-22 | 2018-06-20 | 4.570 | 3,444,610 | +18,707 | 0.46% | 15,743,401 |
| 2018-06-21 | 2018-06-19 | 4.635 | 3,425,903 | -112,243 | 0.46% | 15,877,662 |
| 2018-06-12 | 2018-06-08 | 4.795 | 3,538,146 | -155,892 | 0.48% | 16,965,262 |
| 2018-06-07 | 2018-06-05 | 4.987 | 3,694,038 | +93,535 | 0.50% | 18,423,638 |
| 2018-06-04 | 2018-05-31 | 5.100 | 3,600,503 | +14,342 | 0.49% | 18,361,322 |
| 2018-06-01 | 2018-05-30 | 4.955 | 3,586,161 | +16,837 | 0.48% | 17,770,592 |
| 2018-05-31 | 2018-05-29 | 5.116 | 3,569,324 | +24,943 | 0.48% | 18,259,559 |
| 2018-05-30 | 2018-05-28 | 5.148 | 3,544,381 | +37,414 | 0.48% | 18,245,639 |
| 2018-05-25 | 2018-05-23 | 5.436 | 3,506,967 | -12,471 | 0.47% | 19,065,271 |
| 2018-05-24 | 2018-05-21 | 5.436 | 3,519,438 | +134,947 | 0.47% | 19,133,068 |
| 2018-05-17 | 2018-05-15 | 5.170 | 3,384,491 | +59,967 | 0.47% | 17,496,402 |
| 2018-05-16 | 2018-05-14 | 5.120 | 3,324,524 | +59,966 | 0.47% | 17,020,078 |
| 2018-05-07 | 2018-05-03 | 5.086 | 3,264,558 | -119,933 | 0.46% | 16,604,199 |
| 2018-04-30 | 2018-04-26 | 5.086 | 3,384,491 | +59,967 | 0.47% | 17,214,202 |
| 2018-04-26 | 2018-04-24 | 4.936 | 3,324,524 | +59,966 | 0.47% | 16,410,238 |
| 2018-04-19 | 2018-04-17 | 4.986 | 3,264,558 | -59,966 | 0.46% | 16,277,559 |
| 2018-04-13 | 2018-04-11 | 5.153 | 3,324,524 | +11,993 | 0.47% | 17,130,958 |
| 2018-04-12 | 2018-04-10 | 5.203 | 3,312,531 | +29,983 | 0.46% | 17,234,879 |
| 2018-04-11 | 2018-04-09 | 5.236 | 3,282,548 | +29,983 | 0.46% | 17,188,359 |
| 2018-04-06 | 2018-04-03 | 5.170 | 3,252,565 | +35,980 | 0.46% | 16,814,400 |
| 2018-04-04 | 2018-03-29 | 5.353 | 3,216,585 | -68,961 | 0.45% | 17,218,438 |
| 2018-03-29 | 2018-03-27 | 5.253 | 3,285,546 | +59,966 | 0.46% | 17,258,848 |
| 2018-03-27 | 2018-03-23 | 5.253 | 3,225,580 | +47,973 | 0.45% | 16,943,849 |
| 2018-03-26 | 2018-03-22 | 5.553 | 3,177,607 | +20,988 | 0.45% | 17,645,668 |
| 2018-03-23 | 2018-03-21 | 5.553 | 3,156,619 | -45,574 | 0.44% | 17,529,119 |
| 2018-03-22 | 2018-03-20 | 5.520 | 3,202,193 | +45,574 | 0.45% | 17,675,398 |
| 2018-03-12 | 2018-03-08 | 5.520 | 3,156,619 | +59,966 | 0.44% | 17,423,839 |
| 2018-03-09 | 2018-03-07 | 5.520 | 3,096,653 | +59,966 | 0.43% | 17,092,840 |
| 2018-03-08 | 2018-03-06 | 5.670 | 3,036,687 | -239,864 | 0.43% | 17,217,601 |
| 2018-03-01 | 2018-02-27 | 5.103 | 3,276,551 | -59,967 | 0.46% | 16,719,837 |
| 2018-02-27 | 2018-02-23 | 5.153 | 3,336,518 | +59,967 | 0.47% | 17,192,762 |
| 2018-02-20 | 2018-02-13 | 4.869 | 3,276,551 | -59,967 | 0.46% | 15,954,878 |
| 2018-02-13 | 2018-02-09 | 4.769 | 3,336,518 | +179,899 | 0.47% | 15,913,042 |
| 2018-02-09 | 2018-02-07 | 5.003 | 3,156,619 | -119,932 | 0.44% | 15,791,999 |
| 2018-02-08 | 2018-02-06 | 4.853 | 3,276,551 | +299,830 | 0.46% | 15,900,238 |
| 2018-02-05 | 2018-02-01 | 5.436 | 2,976,721 | +119,933 | 0.42% | 16,182,642 |
| 2018-01-31 | 2018-01-29 | 5.670 | 2,856,788 | +119,932 | 0.40% | 16,197,598 |
| 2018-01-30 | 2018-01-26 | 5.803 | 2,736,856 | -119,932 | 0.38% | 15,882,720 |
| 2018-01-29 | 2018-01-25 | 5.837 | 2,856,788 | -119,933 | 0.40% | 16,673,998 |
| 2018-01-26 | 2018-01-24 | 5.670 | 2,976,721 | +119,933 | 0.42% | 16,877,602 |
| 2018-01-24 | 2018-01-22 | 5.853 | 2,856,788 | -59,966 | 0.40% | 16,721,638 |
| 2018-01-22 | 2018-01-18 | 5.753 | 2,916,754 | +119,932 | 0.41% | 16,780,797 |
| 2018-01-19 | 2018-01-17 | 5.903 | 2,796,822 | -59,966 | 0.39% | 16,510,559 |
| 2018-01-17 | 2018-01-15 | 5.753 | 2,856,788 | +119,932 | 0.40% | 16,435,798 |
| 2018-01-16 | 2018-01-12 | 6.137 | 2,736,856 | -119,932 | 0.38% | 16,795,520 |
| 2018-01-15 | 2018-01-11 | 5.820 | 2,856,788 | -59,966 | 0.40% | 16,626,358 |
| 2018-01-12 | 2018-01-10 | 5.737 | 2,916,754 | -59,967 | 0.41% | 16,732,157 |
| 2018-01-10 | 2018-01-08 | 5.453 | 2,976,721 | -59,966 | 0.42% | 16,232,282 |
| 2018-01-08 | 2018-01-04 | 5.053 | 3,036,687 | +59,966 | 0.43% | 15,343,921 |
| 2018-01-04 | 2018-01-02 | 5.086 | 2,976,721 | -119,932 | 0.42% | 15,140,202 |
| 2018-01-02 | 2017-12-28 | 5.053 | 3,096,653 | -29,983 | 0.43% | 15,646,920 |
| 2017-12-27 | 2017-12-21 | 4.753 | 3,126,636 | +106,140 | 0.44% | 14,859,900 |
| 2017-12-22 | 2017-12-20 | 4.803 | 3,020,496 | +13,792 | 0.42% | 14,506,560 |
| 2017-12-21 | 2017-12-19 | 4.786 | 3,006,704 | +29,983 | 0.42% | 14,390,181 |
| 2017-12-20 | 2017-12-18 | 4.853 | 2,976,721 | +119,933 | 0.42% | 14,445,242 |
| 2017-12-18 | 2017-12-14 | 5.019 | 2,856,788 | -179,899 | 0.40% | 14,339,638 |
| 2017-12-13 | 2017-12-11 | 4.803 | 3,036,687 | +59,966 | 0.43% | 14,584,321 |
| 2017-12-12 | 2017-12-08 | 4.769 | 2,976,721 | +59,967 | 0.42% | 14,197,042 |
| 2017-12-08 | 2017-12-06 | 5.003 | 2,916,754 | -239,865 | 0.41% | 14,591,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 3,156,619 | +239,865 | 0.44% | 14,633,919 |
| 2017-11-29 | 2017-11-27 | 5.036 | 2,916,754 | +59,966 | 0.41% | 14,689,278 |
| 2017-11-27 | 2017-11-23 | 5.236 | 2,856,788 | +29,983 | 0.40% | 14,958,958 |
| 2017-11-22 | 2017-11-20 | 5.086 | 2,826,805 | +239,864 | 0.40% | 14,377,699 |
| 2017-11-21 | 2017-11-17 | 5.303 | 2,586,941 | +149,916 | 0.36% | 13,718,522 |
| 2017-11-20 | 2017-11-16 | 5.403 | 2,437,025 | +26,985 | 0.34% | 13,167,359 |
| 2017-11-17 | 2017-11-15 | 5.503 | 2,410,040 | +92,947 | 0.34% | 13,262,698 |
| 2017-11-15 | 2017-11-13 | 5.453 | 2,317,093 | -299,831 | 0.32% | 12,635,281 |
| 2017-11-14 | 2017-11-10 | 5.620 | 2,616,924 | +59,967 | 0.37% | 14,706,682 |
| 2017-11-13 | 2017-11-09 | 5.687 | 2,556,957 | -59,967 | 0.36% | 14,540,237 |
| 2017-11-10 | 2017-11-08 | 5.637 | 2,616,924 | +59,967 | 0.37% | 14,750,322 |
| 2017-11-09 | 2017-11-07 | 5.787 | 2,556,957 | +59,966 | 0.36% | 14,796,077 |
| 2017-11-08 | 2017-11-06 | 5.820 | 2,496,991 | +119,932 | 0.35% | 14,532,358 |
| 2017-11-07 | 2017-11-03 | 6.037 | 2,377,059 | -119,932 | 0.33% | 14,349,680 |
| 2017-11-03 | 2017-11-01 | 5.620 | 2,496,991 | +119,932 | 0.35% | 14,032,678 |
| 2017-11-02 | 2017-10-31 | 5.553 | 2,377,059 | +119,932 | 0.33% | 13,200,120 |
| 2017-11-01 | 2017-10-30 | 5.520 | 2,257,127 | +119,933 | 0.32% | 12,458,842 |
| 2017-10-31 | 2017-10-27 | 5.520 | 2,137,194 | +149,915 | 0.30% | 11,796,838 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,987,279 | +89,949 | 0.28% | 11,068,761 |
| 2017-10-27 | 2017-10-25 | 5.753 | 1,897,330 | +59,967 | 0.27% | 10,915,802 |
| 2017-10-26 | 2017-10-24 | 5.770 | 1,837,363 | +218,876 | 0.26% | 10,601,438 |
| 2017-10-25 | 2017-10-23 | 5.970 | 1,618,487 | +20,988 | 0.23% | 9,662,421 |
| 2017-10-24 | 2017-10-20 | 6.003 | 1,597,499 | -59,966 | 0.22% | 9,590,401 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,657,465 | -59,966 | 0.23% | 9,452,880 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,717,431 | -779,560 | 0.24% | 9,737,599 |
| 2017-10-19 | 2017-10-17 | 5.136 | 2,496,991 | +80,954 | 0.35% | 12,825,119 |
| 2017-10-18 | 2017-10-16 | 5.220 | 2,416,037 | -50,971 | 0.34% | 12,610,770 |
| 2017-10-17 | 2017-10-13 | 5.236 | 2,467,008 | +29,983 | 0.35% | 12,917,959 |
| 2017-10-16 | 2017-10-12 | 5.136 | 2,437,025 | +59,966 | 0.41% | 12,517,119 |
| 2017-10-13 | 2017-10-11 | 5.236 | 2,377,059 | -59,966 | 0.40% | 12,446,960 |
| 2017-10-12 | 2017-10-10 | 5.003 | 2,437,025 | -719,594 | 0.41% | 12,191,999 |
| 2017-10-10 | 2017-10-06 | 4.469 | 3,156,619 | -119,932 | 0.53% | 14,107,519 |
| 2017-10-06 | 2017-10-03 | 4.419 | 3,276,551 | +263,851 | 0.55% | 14,479,598 |
| 2017-10-04 | 2017-09-29 | 4.386 | 3,012,700 | +125,929 | 0.51% | 13,213,118 |
| 2017-10-03 | 2017-09-28 | 4.402 | 2,886,771 | +29,983 | 0.48% | 12,708,958 |
| 2017-09-26 | 2017-09-22 | 4.553 | 2,856,788 | +32,981 | 0.48% | 13,005,719 |
| 2017-09-25 | 2017-09-21 | 4.486 | 2,823,807 | -212,880 | 0.47% | 12,667,210 |
| 2017-09-08 | 2017-09-06 | 4.483 | 3,036,687 | +180,180 | 0.51% | 13,614,956 |
| 2017-09-07 | 2017-09-05 | 4.362 | 2,856,507 | +57,545 | 0.50% | 12,459,640 |
| 2017-09-06 | 2017-09-04 | 4.466 | 2,798,962 | +57,544 | 0.49% | 12,500,478 |
| 2017-09-05 | 2017-09-01 | 4.553 | 2,741,418 | +28,772 | 0.48% | 12,481,680 |
| 2017-09-04 | 2017-08-31 | 4.588 | 2,712,646 | +28,772 | 0.47% | 12,444,961 |
| 2017-09-01 | 2017-08-30 | 4.466 | 2,683,874 | +230,178 | 0.47% | 11,986,482 |
| 2017-08-31 | 2017-08-29 | 4.588 | 2,453,696 | +287,723 | 0.43% | 11,256,961 |
| 2017-08-29 | 2017-08-25 | 4.866 | 2,165,973 | -115,089 | 0.38% | 10,539,198 |
| 2017-08-28 | 2017-08-24 | 4.727 | 2,281,062 | +172,633 | 0.40% | 10,782,078 |
| 2017-08-25 | 2017-08-22 | 4.901 | 2,108,429 | +115,089 | 0.37% | 10,332,480 |
| 2017-08-22 | 2017-08-18 | 4.970 | 1,993,340 | +57,544 | 0.35% | 9,907,040 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,935,796 | +57,545 | 0.34% | 9,587,402 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,878,251 | -345,267 | 0.33% | 9,400,319 |
| 2017-08-15 | 2017-08-11 | 4.536 | 2,223,518 | +57,545 | 0.39% | 10,085,041 |
| 2017-08-11 | 2017-08-09 | 4.901 | 2,165,973 | +115,088 | 0.38% | 10,614,478 |
| 2017-08-09 | 2017-08-07 | 4.918 | 2,050,885 | -172,633 | 0.36% | 10,086,122 |
| 2017-08-08 | 2017-08-04 | 4.466 | 2,223,518 | -57,544 | 0.39% | 9,930,481 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,281,062 | -172,634 | 0.40% | 10,187,478 |
| 2017-07-31 | 2017-07-27 | 4.171 | 2,453,696 | +28,773 | 0.43% | 10,233,601 |
| 2017-07-28 | 2017-07-26 | 4.258 | 2,424,923 | +13,810 | 0.42% | 10,324,298 |
| 2017-07-27 | 2017-07-25 | 4.153 | 2,411,113 | +14,962 | 0.42% | 10,014,101 |
| 2017-07-26 | 2017-07-24 | 4.240 | 2,396,151 | +57,544 | 0.42% | 10,160,159 |
| 2017-07-24 | 2017-07-20 | 4.397 | 2,338,607 | +28,772 | 0.41% | 10,281,921 |
| 2017-07-21 | 2017-07-19 | 4.397 | 2,309,835 | +57,545 | 0.40% | 10,155,422 |
| 2017-07-20 | 2017-07-18 | 4.414 | 2,252,290 | +28,772 | 0.39% | 9,941,560 |
| 2017-07-19 | 2017-07-17 | 4.414 | 2,223,518 | +57,545 | 0.39% | 9,814,561 |
| 2017-07-17 | 2017-07-13 | 4.292 | 2,165,973 | +192,774 | 0.38% | 9,297,078 |
| 2017-07-14 | 2017-07-12 | 4.292 | 1,973,199 | +210,037 | 0.35% | 8,469,628 |
| 2017-07-13 | 2017-07-11 | 4.292 | 1,763,162 | +57,544 | 0.31% | 7,568,079 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,705,618 | +115,089 | 0.30% | 7,291,441 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,590,529 | -115,089 | 0.28% | 7,158,761 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,705,618 | +397,057 | 0.30% | 6,846,841 |
| 2017-06-23 | 2017-06-21 | 3.823 | 1,308,561 | -5,179 | 0.23% | 5,002,800 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,313,740 | +177,812 | 0.23% | 4,771,470 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,135,928 | +115,089 | 0.20% | 4,382,281 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,020,839 | +63,299 | 0.18% | 4,009,241 |
| 2017-06-07 | 2017-06-05 | 3.719 | 957,540 | +57,545 | 0.17% | 3,560,961 |
| 2017-06-06 | 2017-06-02 | 3.684 | 899,995 | +115,089 | 0.16% | 3,315,679 |
| 2017-05-31 | 2017-05-26 | 4.348 | 784,906 | +38,247 | 0.14% | 3,412,611 |
| 2017-05-19 | 2017-05-17 | 4.330 | 746,659 | +54,741 | 0.14% | 3,232,681 |
| 2017-05-10 | 2017-05-08 | 4.202 | 691,918 | +109,480 | 0.13% | 2,907,198 |
| 2017-04-05 | 2017-03-31 | 4.914 | 582,438 | -164,221 | 0.11% | 2,862,161 |
| 2017-04-03 | 2017-03-30 | 4.750 | 746,659 | -109,481 | 0.14% | 3,546,401 |
| 2017-03-31 | 2017-03-29 | 4.677 | 856,140 | -54,740 | 0.16% | 4,003,842 |
| 2017-03-30 | 2017-03-28 | 4.658 | 910,880 | -218,962 | 0.17% | 4,243,200 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,129,842 | +109,481 | 0.21% | 4,932,962 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,020,361 | -273,702 | 0.19% | 4,920,961 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,294,063 | -54,740 | 0.24% | 6,335,521 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,348,803 | +109,481 | 0.25% | 6,726,720 |
| 2017-03-23 | 2017-03-21 | 5.152 | 1,239,322 | +76,089 | 0.23% | 6,384,478 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,163,233 | +33,391 | 0.21% | 6,077,499 |
| 2017-03-16 | 2017-03-14 | 5.480 | 1,129,842 | +54,741 | 0.21% | 6,192,002 |
| 2017-03-14 | 2017-03-10 | 5.298 | 1,075,101 | +54,740 | 0.20% | 5,695,599 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,020,361 | -54,740 | 0.19% | 5,722,481 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,075,101 | +54,740 | 0.20% | 5,518,839 |
| 2017-01-09 | 2017-01-05 | 3.599 | 1,020,361 | -109,481 | 0.19% | 3,672,081 |
| 2017-01-05 | 2017-01-03 | 2.978 | 1,129,842 | +109,481 | 0.21% | 3,364,321 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,020,361 | +109,481 | 0.19% | 2,907,841 |
| 2016-12-29 | 2016-12-23 | 3.014 | 910,880 | +54,740 | 0.17% | 2,745,600 |
| 2016-12-22 | 2016-12-20 | 3.142 | 856,140 | +54,741 | 0.16% | 2,690,081 |
| 2016-12-15 | 2016-12-13 | 3.288 | 801,399 | +109,481 | 0.15% | 2,635,199 |
| 2016-11-15 | 2016-11-11 | 3.617 | 691,918 | +54,740 | 0.13% | 2,502,718 |
| 2016-11-14 | 2016-11-10 | 3.635 | 637,178 | +164,221 | 0.12% | 2,316,360 |
| 2016-11-11 | 2016-11-09 | 3.635 | 472,957 | +54,740 | 0.09% | 1,719,360 |
| 2016-11-07 | 2016-11-03 | 3.873 | 418,217 | +54,741 | 0.08% | 1,619,682 |
| 2016-11-02 | 2016-10-31 | 3.982 | 363,476 | +54,740 | 0.07% | 1,447,519 |
| 2016-10-28 | 2016-10-26 | 4.220 | 308,736 | +109,481 | 0.06% | 1,302,841 |
| 2016-10-27 | 2016-10-25 | 4.348 | 199,255 | +54,740 | 0.04% | 866,320 |
| 2016-10-25 | 2016-10-20 | 4.494 | 144,515 | -50,908 | 0.03% | 649,442 |
| 2016-10-24 | 2016-10-19 | 4.585 | 195,423 | -3,832 | 0.04% | 896,069 |
| 2016-10-17 | 2016-10-13 | 4.366 | 199,255 | +54,740 | 0.04% | 869,960 |
| 2016-10-14 | 2016-10-12 | 4.530 | 144,515 | +109,481 | 0.03% | 654,722 |
| 2016-10-12 | 2016-10-07 | 4.731 | 35,034 | -109,481 | 0.01% | 165,761 |
| 2016-10-11 | 2016-10-06 | 4.293 | 144,515 | +109,481 | 0.03% | 620,402 |
| 2016-10-04 | 2016-09-30 | 4.092 | 35,034 | -45,982 | 0.01% | 143,361 |
| 2016-10-03 | 2016-09-29 | 4.147 | 81,016 | -63,499 | 0.01% | 335,961 |
| 2016-09-02 | 2016-08-31 | 4.165 | 144,515 | -448,871 | 0.03% | 601,922 |
| 2016-09-01 | 2016-08-30 | 4.277 | 593,386 | -54,740 | 0.11% | 2,537,736 |
| 2016-08-31 | 2016-08-29 | 4.002 | 648,126 | +44,596 | 0.12% | 2,593,834 |
| 2016-08-30 | 2016-08-26 | 3.963 | 603,530 | -152,922 | 0.12% | 2,391,679 |
| 2016-08-26 | 2016-08-24 | 3.629 | 756,452 | +101,948 | 0.15% | 2,745,400 |
| 2016-08-22 | 2016-08-18 | 3.982 | 654,504 | -101,948 | 0.13% | 2,606,519 |
| 2016-08-19 | 2016-08-17 | 3.845 | 756,452 | -101,948 | 0.15% | 2,908,641 |
| 2016-08-16 | 2016-08-12 | 3.570 | 858,400 | -5,097 | 0.17% | 3,064,882 |
| 2016-08-04 | 2016-08-01 | 3.315 | 863,497 | +815,582 | 0.17% | 2,862,860 |
| 2016-08-03 | 2016-07-29 | 3.355 | 47,915 | +5,097 | 0.01% | 160,739 |
| 2016-07-28 | 2016-07-26 | 3.100 | 42,818 | -25,487 | 0.01% | 132,720 |
| 2016-07-25 | 2016-07-21 | 2.648 | 68,305 | +15,292 | 0.01% | 180,900 |
| 2016-07-18 | 2016-07-14 | 2.609 | 53,013 | +10,195 | 0.01% | 138,321 |
| 2016-03-31 | 2016-03-29 | 2.433 | 42,818 | -15,292 | 0.01% | 104,160 |
| 2016-03-23 | 2016-03-21 | 1.942 | 58,110 | +15,292 | 0.01% | 112,860 |
| 2015-11-18 | 2015-11-16 | 2.747 | 42,818 | -5,097 | 0.01% | 117,600 |
| 2015-10-07 | 2015-10-05 | 2.825 | 47,915 | +5,097 | 0.01% | 135,359 |
| 2015-05-29 | 2015-05-27 | 5.650 | 42,818 | +10,195 | 0.01% | 241,920 |
| 2015-04-13 | 2015-04-09 | 5.983 | 32,623 | -3,059 | 0.01% | 195,198 |
| 2015-04-09 | 2015-04-02 | 5.297 | 35,682 | -15,292 | 0.01% | 189,002 |
| 2015-04-08 | 2015-04-01 | 4.649 | 50,974 | +10,195 | 0.01% | 237,001 |
| 2015-03-25 | 2015-03-23 | 4.473 | 40,779 | +5,097 | 0.01% | 182,400 |
| 2015-03-20 | 2015-03-18 | 4.630 | 35,682 | -2,039 | 0.01% | 165,201 |
| 2015-03-13 | 2015-03-11 | 4.787 | 37,721 | +5,098 | 0.01% | 180,562 |
| 2014-12-05 | 2014-12-03 | 5.866 | 32,623 | -20,390 | 0.01% | 191,358 |
| 2014-09-30 | 2014-09-26 | 8.436 | 53,013 | +5,098 | 0.01% | 447,202 |
| 2014-09-25 | 2014-09-23 | 7.906 | 47,915 | +9,175 | 0.01% | 378,817 |
| 2014-09-23 | 2014-09-19 | 8.063 | 38,740 | +6,117 | 0.01% | 312,359 |
| 2014-08-18 | 2014-08-14 | 6.729 | 32,623 | -5,098 | 0.01% | 219,518 |
| 2014-08-14 | 2014-08-12 | 5.905 | 37,721 | -15,292 | 0.01% | 222,742 |
| 2014-05-09 | 2014-05-07 | 7.289 | 53,013 | +3,646 | 0.01% | 386,414 |
| 2014-05-08 | 2014-05-05 | 7.352 | 49,367 | -4,747 | 0.01% | 362,958 |
| 2014-05-05 | 2014-04-30 | 7.142 | 54,114 | +4,747 | 0.01% | 386,460 |
| 2014-04-16 | 2014-04-14 | 7.774 | 49,367 | +5,221 | 0.01% | 383,758 |
| 2014-04-15 | 2014-04-11 | 7.942 | 44,146 | +9,019 | 0.01% | 350,612 |
| 2014-03-25 | 2014-03-21 | 7.984 | 35,127 | +4,747 | 0.01% | 280,463 |
| 2014-02-11 | 2014-02-07 | 8.026 | 30,380 | -4,747 | 0.01% | 243,841 |
| 2014-02-10 | 2014-02-06 | 7.816 | 35,127 | +4,747 | 0.01% | 274,543 |
| 2014-01-21 | 2014-01-17 | 8.406 | 30,380 | -4,747 | 0.01% | 255,361 |
| 2014-01-14 | 2014-01-10 | 7.795 | 35,127 | +4,747 | 0.01% | 273,803 |
| 2013-12-30 | 2013-12-24 | 8.321 | 30,380 | +23,734 | 0.01% | 252,801 |
| 2013-11-13 | 2013-11-11 | 8.385 | 6,646 | -2,373 | 0.00% | 55,723 |
| 2013-11-12 | 2013-11-08 | 8.616 | 9,019 | +2,373 | 0.00% | 77,710 |
| 2013-09-16 | 2013-09-12 | 7.331 | 6,646 | -14,240 | 0.00% | 48,723 |
| 2013-09-13 | 2013-09-11 | 7.205 | 20,886 | +14,240 | 0.00% | 150,479 |
| 2013-05-13 | 2013-05-09 | 8.637 | 6,646 | -24,209 | 0.00% | 57,404 |
| 2013-05-10 | 2013-05-08 | 8.448 | 30,855 | +475 | 0.01% | 260,654 |
| 2013-05-02 | 2013-04-29 | 8.296 | 30,380 | +1,451 | 0.01% | 252,035 |
| 2012-12-18 | 2012-12-14 | 6.880 | 28,929 | -4,521 | 0.01% | 199,038 |
| 2012-11-20 | 2012-11-16 | 6.150 | 33,450 | -9,040 | 0.01% | 205,723 |
| 2012-10-19 | 2012-10-17 | 5.464 | 42,490 | +4,520 | 0.01% | 232,180 |
| 2012-05-21 | 2012-05-17 | 4.646 | 37,970 | -4,520 | 0.01% | 176,401 |
| 2012-05-02 | 2012-04-27 | 5.774 | 42,490 | +1,628 | 0.01% | 245,338 |
| 2012-03-29 | 2012-03-27 | 5.958 | 40,862 | +2,608 | 0.01% | 243,458 |
| 2012-03-16 | 2012-03-14 | 6.303 | 38,254 | +4,347 | 0.01% | 241,119 |
| 2012-03-08 | 2012-03-06 | 6.211 | 33,907 | -4,347 | 0.01% | 210,600 |
| 2012-02-24 | 2012-02-22 | 6.510 | 38,254 | +1,739 | 0.01% | 249,039 |
| 2012-02-23 | 2012-02-21 | 6.257 | 36,515 | +4,347 | 0.01% | 228,478 |
| 2012-02-22 | 2012-02-20 | 6.349 | 32,168 | +4,347 | 0.01% | 204,239 |
| 2011-12-07 | 2011-12-05 | 5.199 | 27,821 | -4,347 | 0.01% | 144,639 |
| 2011-11-10 | 2011-11-08 | 5.291 | 32,168 | +4,347 | 0.01% | 170,199 |
| 2011-09-27 | 2011-09-23 | 4.877 | 27,821 | -4,347 | 0.01% | 135,679 |
| 2011-09-22 | 2011-09-20 | 5.406 | 32,168 | +4,347 | 0.01% | 173,899 |
| 2011-09-15 | 2011-09-12 | 5.883 | 27,821 | +624 | 0.01% | 163,673 |
| 2011-09-01 | 2011-08-30 | 6.071 | 27,197 | -4,249 | 0.01% | 165,122 |
| 2011-08-31 | 2011-08-29 | 6.001 | 31,446 | +4,249 | 0.01% | 188,700 |
| 2011-08-08 | 2011-08-04 | 6.613 | 27,197 | -3,399 | 0.01% | 179,843 |
| 2011-08-05 | 2011-08-03 | 6.589 | 30,596 | +3,399 | 0.01% | 201,599 |
| 2011-08-04 | 2011-08-02 | 6.636 | 27,197 | -7,649 | 0.01% | 180,483 |
| 2011-07-29 | 2011-07-27 | 6.730 | 34,846 | -4,249 | 0.01% | 234,522 |
| 2011-07-26 | 2011-07-22 | 6.754 | 39,095 | -4,250 | 0.01% | 264,039 |
| 2011-07-19 | 2011-07-15 | 6.636 | 43,345 | +4,250 | 0.01% | 287,643 |
| 2011-07-15 | 2011-07-13 | 6.777 | 39,095 | -4,250 | 0.01% | 264,959 |
| 2011-07-06 | 2011-07-04 | 6.777 | 43,345 | +4,250 | 0.01% | 293,763 |
| 2011-06-29 | 2011-06-27 | 6.471 | 39,095 | -4,250 | 0.01% | 252,999 |
| 2011-06-28 | 2011-06-24 | 6.283 | 43,345 | +11,899 | 0.01% | 272,343 |
| 2011-06-27 | 2011-06-23 | 5.907 | 31,446 | +4,249 | 0.01% | 185,740 |
| 2011-05-16 | 2011-05-12 | 7.460 | 27,197 | +21,248 | 0.01% | 202,883 |
| 2011-05-05 | 2011-05-03 | 8.001 | 5,949 | -69,692 | 0.00% | 47,598 |
| 2011-05-03 | 2011-04-28 | 7.836 | 75,641 | -4,249 | 0.02% | 592,744 |
| 2011-04-28 | 2011-04-26 | 8.155 | 79,890 | +2,200 | 0.02% | 651,500 |
| 2011-03-24 | 2011-03-22 | 5.953 | 77,690 | -8,265 | 0.02% | 462,479 |
| 2011-02-24 | 2011-02-22 | 5.687 | 85,955 | +26,448 | 0.02% | 488,800 |
| 2011-02-22 | 2011-02-18 | 5.977 | 59,507 | +8,265 | 0.01% | 355,678 |
| 2010-11-23 | 2010-11-19 | 7.187 | 51,242 | -4,133 | 0.01% | 368,277 |
| 2010-11-09 | 2010-11-05 | 7.840 | 55,375 | -16,530 | 0.01% | 434,161 |
| 2010-11-08 | 2010-11-04 | 8.010 | 71,905 | +16,530 | 0.02% | 575,942 |
| 2010-11-04 | 2010-11-02 | 7.187 | 55,375 | -20,662 | 0.01% | 397,981 |
| 2010-11-03 | 2010-11-01 | 7.429 | 76,037 | +16,530 | 0.02% | 564,879 |
| 2010-10-19 | 2010-10-15 | 7.308 | 59,507 | -8,265 | 0.01% | 434,878 |
| 2010-10-18 | 2010-10-14 | 7.405 | 67,772 | +8,265 | 0.02% | 501,838 |
| 2010-10-14 | 2010-10-12 | 7.477 | 59,507 | +41,324 | 0.01% | 444,958 |
| 2010-10-12 | 2010-10-08 | 7.647 | 18,183 | -2,066 | 0.00% | 139,042 |
| 2010-10-11 | 2010-10-07 | 7.889 | 20,249 | +14,464 | 0.00% | 159,740 |
| 2010-10-07 | 2010-10-05 | 7.598 | 5,785 | -2,480 | 0.00% | 43,957 |
| 2010-10-05 | 2010-09-30 | 7.284 | 8,265 | +2,480 | 0.00% | 60,201 |
| 2010-09-27 | 2010-09-22 | 7.986 | 5,785 | -4,133 | 0.00% | 46,197 |
| 2010-09-24 | 2010-09-21 | 8.058 | 9,918 | +4,133 | 0.00% | 79,921 |
| 2010-09-22 | 2010-09-20 | 8.252 | 5,785 | -4,133 | 0.00% | 47,736 |
| 2010-09-21 | 2010-09-17 | 7.840 | 9,918 | -4,546 | 0.00% | 77,761 |
| 2010-09-20 | 2010-09-16 | 8.058 | 14,464 | 0.00% | 116,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy