History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 6,918,000 | +0 | 0.58% | 18,747,780 |
| 2025-10-13 | 2025-10-09 | 2.900 | 6,918,000 | +0 | 0.58% | 20,062,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 6,918,000 | -20,000 | 0.58% | 21,238,260 |
| 2025-10-08 | 2025-10-03 | 3.100 | 6,938,000 | -10,000 | 0.58% | 21,507,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 6,948,000 | -42,000 | 0.58% | 21,191,400 |
| 2025-10-03 | 2025-09-30 | 2.940 | 6,990,000 | +50,000 | 0.59% | 20,550,600 |
| 2025-10-02 | 2025-09-29 | 2.890 | 6,940,000 | -74,000 | 0.58% | 20,056,600 |
| 2025-09-30 | 2025-09-26 | 2.570 | 7,014,000 | -10,000 | 0.59% | 18,025,980 |
| 2025-09-29 | 2025-09-25 | 2.630 | 7,024,000 | -88,000 | 0.59% | 18,473,120 |
| 2025-09-26 | 2025-09-24 | 2.640 | 7,112,000 | -100,000 | 0.60% | 18,775,680 |
| 2025-09-25 | 2025-09-23 | 2.280 | 7,212,000 | -10,000 | 0.61% | 16,443,360 |
| 2025-09-24 | 2025-09-22 | 2.120 | 7,222,000 | +10,000 | 0.61% | 15,310,640 |
| 2025-09-23 | 2025-09-19 | 2.150 | 7,212,000 | +40,000 | 0.61% | 15,505,800 |
| 2025-09-22 | 2025-09-18 | 2.230 | 7,172,000 | -10,000 | 0.60% | 15,993,560 |
| 2025-09-19 | 2025-09-17 | 2.210 | 7,182,000 | -48,000 | 0.60% | 15,872,220 |
| 2025-09-18 | 2025-09-16 | 2.170 | 7,230,000 | -40,000 | 0.61% | 15,689,100 |
| 2025-09-17 | 2025-09-15 | 2.060 | 7,270,000 | -368,000 | 0.61% | 14,976,200 |
| 2025-09-16 | 2025-09-12 | 1.990 | 7,638,000 | -40,000 | 0.64% | 15,199,620 |
| 2025-09-15 | 2025-09-11 | 1.770 | 7,678,000 | +50,000 | 0.65% | 13,590,060 |
| 2025-09-11 | 2025-09-09 | 1.760 | 7,628,000 | +10,000 | 0.64% | 13,425,280 |
| 2025-09-10 | 2025-09-08 | 1.740 | 7,618,000 | +12,000 | 0.64% | 13,255,320 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,606,000 | -5,000 | 0.64% | 13,842,920 |
| 2025-09-08 | 2025-09-04 | 1.750 | 7,611,000 | +40,000 | 0.64% | 13,319,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 7,571,000 | -30,000 | 0.64% | 13,854,930 |
| 2025-09-03 | 2025-09-01 | 1.810 | 7,601,000 | +90,000 | 0.64% | 13,757,810 |
| 2025-08-27 | 2025-08-25 | 1.930 | 7,511,000 | +22,000 | 0.63% | 14,496,230 |
| 2025-08-20 | 2025-08-18 | 2.000 | 7,489,000 | +170,000 | 0.63% | 14,978,000 |
| 2025-07-28 | 2025-07-24 | 1.880 | 7,319,000 | -18,000 | 0.62% | 13,759,720 |
| 2025-04-30 | 2025-04-28 | 1.780 | 7,337,000 | -47,000 | 0.62% | 13,059,860 |
| 2025-04-28 | 2025-04-24 | 1.750 | 7,384,000 | -4,000 | 0.62% | 12,922,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 7,388,000 | +50,000 | 0.62% | 10,786,480 |
| 2025-02-26 | 2025-02-24 | 1.820 | 7,338,000 | -10,000 | 0.62% | 13,355,160 |
| 2025-02-25 | 2025-02-21 | 1.830 | 7,348,000 | -37,000 | 0.62% | 13,446,840 |
| 2025-02-20 | 2025-02-18 | 1.880 | 7,385,000 | +10,000 | 0.62% | 13,883,800 |
| 2024-10-07 | 2024-10-03 | 1.700 | 7,375,000 | -30,000 | 0.62% | 12,537,500 |
| 2024-09-12 | 2024-09-10 | 1.490 | 7,405,000 | +16,000 | 0.62% | 11,033,450 |
| 2024-08-12 | 2024-08-08 | 1.650 | 7,389,000 | -130,000 | 0.62% | 12,191,850 |
| 2024-08-01 | 2024-07-30 | 1.680 | 7,519,000 | -28,000 | 0.63% | 12,631,920 |
| 2024-07-31 | 2024-07-29 | 1.700 | 7,547,000 | -150,000 | 0.63% | 12,829,900 |
| 2024-05-24 | 2024-05-22 | 1.600 | 7,697,000 | +10,000 | 0.65% | 12,315,200 |
| 2024-05-23 | 2024-05-21 | 1.610 | 7,687,000 | +100,000 | 0.65% | 12,376,070 |
| 2024-05-22 | 2024-05-20 | 1.650 | 7,587,000 | +121,000 | 0.64% | 12,518,550 |
| 2024-05-21 | 2024-05-17 | 1.750 | 7,466,000 | +100,000 | 0.63% | 13,065,500 |
| 2024-05-20 | 2024-05-16 | 1.820 | 7,366,000 | +80,000 | 0.62% | 13,406,120 |
| 2024-05-16 | 2024-05-13 | 1.860 | 7,286,000 | +120,000 | 0.61% | 13,551,960 |
| 2024-05-06 | 2024-05-02 | 1.870 | 7,166,000 | -5,000 | 0.60% | 13,400,420 |
| 2024-04-26 | 2024-04-24 | 1.960 | 7,171,000 | -10,000 | 0.60% | 14,055,160 |
| 2024-04-08 | 2024-04-03 | 1.690 | 7,181,000 | -500,000 | 0.60% | 12,135,890 |
| 2024-04-05 | 2024-04-02 | 1.700 | 7,681,000 | -18,000 | 0.65% | 13,057,700 |
| 2024-03-27 | 2024-03-25 | 1.700 | 7,699,000 | -30,000 | 0.65% | 13,088,300 |
| 2024-03-21 | 2024-03-19 | 1.650 | 7,729,000 | -5,000 | 0.65% | 12,752,850 |
| 2024-03-12 | 2024-03-08 | 1.360 | 7,734,000 | -81,000 | 0.65% | 10,518,240 |
| 2024-03-11 | 2024-03-07 | 1.270 | 7,815,000 | -80,000 | 0.66% | 9,925,050 |
| 2024-03-01 | 2024-02-28 | 1.000 | 7,895,000 | -150,000 | 0.66% | 7,895,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 8,045,000 | -10,000 | 0.68% | 8,205,900 |
| 2024-01-03 | 2023-12-29 | 1.160 | 8,055,000 | -87,000 | 0.68% | 9,343,800 |
| 2023-12-28 | 2023-12-22 | 1.160 | 8,142,000 | -20,000 | 0.68% | 9,444,720 |
| 2023-12-27 | 2023-12-21 | 1.110 | 8,162,000 | -165,000 | 0.69% | 9,059,820 |
| 2023-12-22 | 2023-12-20 | 1.140 | 8,327,000 | -156,000 | 0.70% | 9,492,780 |
| 2023-12-11 | 2023-12-07 | 1.140 | 8,483,000 | -60,000 | 0.71% | 9,670,620 |
| 2023-12-08 | 2023-12-06 | 1.180 | 8,543,000 | -48,000 | 0.72% | 10,080,740 |
| 2023-10-24 | 2023-10-19 | 0.950 | 8,591,000 | -200,000 | 0.72% | 8,161,450 |
| 2023-10-13 | 2023-10-11 | 0.960 | 8,791,000 | +10,000 | 0.74% | 8,439,360 |
| 2023-09-19 | 2023-09-15 | 0.940 | 8,781,000 | +20,000 | 0.74% | 8,254,140 |
| 2023-08-28 | 2023-08-24 | 1.010 | 8,761,000 | -32,000 | 0.74% | 8,848,610 |
| 2023-08-22 | 2023-08-18 | 1.010 | 8,793,000 | +60,000 | 0.74% | 8,880,930 |
| 2023-08-10 | 2023-08-08 | 1.060 | 8,733,000 | -2,000 | 0.73% | 9,256,980 |
| 2023-08-04 | 2023-08-02 | 1.110 | 8,735,000 | -10,000 | 0.73% | 9,695,850 |
| 2023-08-02 | 2023-07-31 | 1.140 | 8,745,000 | +36,000 | 0.73% | 9,969,300 |
| 2023-06-21 | 2023-06-19 | 1.400 | 8,709,000 | -54,000 | 0.73% | 12,192,600 |
| 2023-06-05 | 2023-06-01 | 1.400 | 8,763,000 | +5,000 | 0.74% | 12,268,200 |
| 2023-06-02 | 2023-05-31 | 1.430 | 8,758,000 | +156,000 | 0.74% | 12,523,940 |
| 2023-06-01 | 2023-05-30 | 1.490 | 8,602,000 | +86,000 | 0.72% | 12,816,980 |
| 2023-05-31 | 2023-05-29 | 1.560 | 8,516,000 | +30,000 | 0.72% | 13,284,960 |
| 2023-05-30 | 2023-05-25 | 1.550 | 8,486,000 | +186,000 | 0.71% | 13,153,300 |
| 2023-05-29 | 2023-05-24 | 1.600 | 8,300,000 | +132,000 | 0.70% | 13,280,000 |
| 2023-05-25 | 2023-05-23 | 1.600 | 8,168,000 | -50,000 | 0.69% | 13,068,800 |
| 2023-05-24 | 2023-05-22 | 1.610 | 8,218,000 | +100,000 | 0.69% | 13,230,980 |
| 2023-05-15 | 2023-05-11 | 1.660 | 8,118,000 | +140,000 | 0.68% | 13,475,880 |
| 2023-05-12 | 2023-05-10 | 1.690 | 7,978,000 | +38,000 | 0.67% | 13,482,820 |
| 2023-05-10 | 2023-05-08 | 1.680 | 7,940,000 | +100,000 | 0.67% | 13,339,200 |
| 2023-05-02 | 2023-04-27 | 1.710 | 7,840,000 | +42,000 | 0.66% | 13,406,400 |
| 2023-04-27 | 2023-04-25 | 1.700 | 7,798,000 | +25,000 | 0.66% | 13,256,600 |
| 2023-04-26 | 2023-04-24 | 1.720 | 7,773,000 | +36,000 | 0.65% | 13,369,560 |
| 2023-04-20 | 2023-04-18 | 1.920 | 7,737,000 | +105,000 | 0.65% | 14,855,040 |
| 2023-04-19 | 2023-04-17 | 1.950 | 7,632,000 | -20,000 | 0.64% | 14,882,400 |
| 2023-04-18 | 2023-04-14 | 1.910 | 7,652,000 | +120,000 | 0.64% | 14,615,320 |
| 2023-04-06 | 2023-04-03 | 1.840 | 7,532,000 | +15,000 | 0.63% | 13,858,880 |
| 2023-03-31 | 2023-03-29 | 1.680 | 7,517,000 | -50,000 | 0.63% | 12,628,560 |
| 2023-03-27 | 2023-03-23 | 1.700 | 7,567,000 | -20,000 | 0.64% | 12,863,900 |
| 2023-03-23 | 2023-03-21 | 1.660 | 7,587,000 | -48,000 | 0.64% | 12,594,420 |
| 2023-03-15 | 2023-03-13 | 1.540 | 7,635,000 | -40,000 | 0.64% | 11,757,900 |
| 2023-02-17 | 2023-02-15 | 1.520 | 7,675,000 | +3,000 | 0.64% | 11,666,000 |
| 2023-02-15 | 2023-02-13 | 1.600 | 7,672,000 | -20,000 | 0.64% | 12,275,200 |
| 2023-01-18 | 2023-01-16 | 1.440 | 7,692,000 | +30,000 | 0.65% | 11,076,480 |
| 2023-01-09 | 2023-01-05 | 1.460 | 7,662,000 | +20,000 | 0.64% | 11,186,520 |
| 2022-11-22 | 2022-11-18 | 1.500 | 7,642,000 | -19,000 | 0.64% | 11,463,000 |
| 2022-11-15 | 2022-11-11 | 1.420 | 7,661,000 | -50,000 | 0.64% | 10,878,620 |
| 2022-11-01 | 2022-10-28 | 1.360 | 7,711,000 | -20,000 | 0.65% | 10,486,960 |
| 2022-10-21 | 2022-10-19 | 1.590 | 7,731,000 | -11,000 | 0.65% | 12,292,290 |
| 2022-10-18 | 2022-10-14 | 1.550 | 7,742,000 | -30,000 | 0.65% | 12,000,100 |
| 2022-09-19 | 2022-09-15 | 1.630 | 7,772,000 | -78,000 | 0.65% | 12,668,360 |
| 2022-09-05 | 2022-09-01 | 1.570 | 7,850,000 | -40,000 | 0.66% | 12,324,500 |
| 2022-08-25 | 2022-08-23 | 1.640 | 7,890,000 | +20,000 | 0.66% | 12,939,600 |
| 2022-08-24 | 2022-08-22 | 1.660 | 7,870,000 | -13,000 | 0.66% | 13,064,200 |
| 2022-08-19 | 2022-08-17 | 1.670 | 7,883,000 | -50,000 | 0.66% | 13,164,610 |
| 2022-08-15 | 2022-08-11 | 1.580 | 7,933,000 | -20,000 | 0.67% | 12,534,140 |
| 2022-08-12 | 2022-08-10 | 1.500 | 7,953,000 | -20,000 | 0.67% | 11,929,500 |
| 2022-08-10 | 2022-08-08 | 1.450 | 7,973,000 | -20,000 | 0.67% | 11,560,850 |
| 2022-08-09 | 2022-08-05 | 1.370 | 7,993,000 | +5,000 | 0.67% | 10,950,410 |
| 2022-08-08 | 2022-08-04 | 1.400 | 7,988,000 | +103,000 | 0.67% | 11,183,200 |
| 2022-07-21 | 2022-07-19 | 1.350 | 7,885,000 | +205,000 | 0.66% | 10,644,750 |
| 2022-07-20 | 2022-07-18 | 1.250 | 7,680,000 | +49,000 | 0.65% | 9,600,000 |
| 2022-07-14 | 2022-07-12 | 1.400 | 7,631,000 | +124,000 | 0.64% | 10,683,400 |
| 2022-07-13 | 2022-07-11 | 1.430 | 7,507,000 | +184,000 | 0.63% | 10,735,010 |
| 2022-07-11 | 2022-07-07 | 1.440 | 7,323,000 | +62,000 | 0.62% | 10,545,120 |
| 2022-07-07 | 2022-07-05 | 1.430 | 7,261,000 | +65,000 | 0.61% | 10,383,230 |
| 2022-07-04 | 2022-06-29 | 1.520 | 7,196,000 | +56,000 | 0.60% | 10,937,920 |
| 2022-06-30 | 2022-06-28 | 1.510 | 7,140,000 | +60,000 | 0.60% | 10,781,400 |
| 2022-06-29 | 2022-06-27 | 1.510 | 7,080,000 | +37,000 | 0.59% | 10,690,800 |
| 2022-06-28 | 2022-06-24 | 1.520 | 7,043,000 | +458,000 | 0.59% | 10,705,360 |
| 2022-06-23 | 2022-06-21 | 1.570 | 6,585,000 | +35,000 | 0.55% | 10,338,450 |
| 2022-06-22 | 2022-06-20 | 1.520 | 6,550,000 | -20,000 | 0.55% | 9,956,000 |
| 2022-06-16 | 2022-06-14 | 1.420 | 6,570,000 | +245,000 | 0.55% | 9,329,400 |
| 2022-06-15 | 2022-06-13 | 1.440 | 6,325,000 | +61,000 | 0.53% | 9,108,000 |
| 2022-06-13 | 2022-06-09 | 1.480 | 6,264,000 | +305,000 | 0.53% | 9,270,720 |
| 2022-06-10 | 2022-06-08 | 1.480 | 5,959,000 | +62,000 | 0.50% | 8,819,320 |
| 2022-06-07 | 2022-06-02 | 1.490 | 5,897,000 | +110,000 | 0.50% | 8,786,530 |
| 2022-06-06 | 2022-06-01 | 1.460 | 5,787,000 | -53,000 | 0.49% | 8,449,020 |
| 2022-06-02 | 2022-05-31 | 1.420 | 5,840,000 | -10,000 | 0.49% | 8,292,800 |
| 2022-05-31 | 2022-05-27 | 1.390 | 5,850,000 | +50,000 | 0.49% | 8,131,500 |
| 2022-05-30 | 2022-05-26 | 1.350 | 5,800,000 | +50,000 | 0.49% | 7,830,000 |
| 2022-05-27 | 2022-05-25 | 1.350 | 5,750,000 | +50,000 | 0.48% | 7,762,500 |
| 2022-05-26 | 2022-05-24 | 1.370 | 5,700,000 | +50,000 | 0.48% | 7,809,000 |
| 2022-05-25 | 2022-05-23 | 1.400 | 5,650,000 | +234,000 | 0.47% | 7,910,000 |
| 2022-05-24 | 2022-05-20 | 1.400 | 5,416,000 | +66,000 | 0.46% | 7,582,400 |
| 2022-05-23 | 2022-05-19 | 1.380 | 5,350,000 | +236,000 | 0.45% | 7,383,000 |
| 2022-05-20 | 2022-05-18 | 1.533 | 5,114,000 | +20,000 | 0.43% | 7,837,477 |
| 2022-05-19 | 2022-05-17 | 1.512 | 5,094,000 | +207,918 | 0.43% | 7,700,611 |
| 2022-05-03 | 2022-04-28 | 1.658 | 4,886,082 | -17,265 | 0.43% | 8,099,461 |
| 2022-04-28 | 2022-04-26 | 1.470 | 4,903,347 | -30,694 | 0.43% | 7,207,920 |
| 2022-04-27 | 2022-04-25 | 1.522 | 4,934,041 | +19,184 | 0.43% | 7,510,240 |
| 2022-04-26 | 2022-04-22 | 1.616 | 4,914,857 | -138,123 | 0.43% | 7,942,200 |
| 2022-04-25 | 2022-04-21 | 1.637 | 5,052,980 | -45,081 | 0.44% | 8,270,761 |
| 2022-04-20 | 2022-04-14 | 1.689 | 5,098,061 | +19,183 | 0.45% | 8,610,300 |
| 2022-04-11 | 2022-04-07 | 1.772 | 5,078,878 | +7,674 | 0.44% | 9,001,501 |
| 2022-04-08 | 2022-04-06 | 1.814 | 5,071,204 | -9,592 | 0.44% | 9,199,380 |
| 2022-04-06 | 2022-04-01 | 1.783 | 5,080,796 | +19,184 | 0.45% | 9,057,870 |
| 2022-04-04 | 2022-03-31 | 1.845 | 5,061,612 | +25,898 | 0.44% | 9,340,290 |
| 2022-04-01 | 2022-03-30 | 1.877 | 5,035,714 | +505,490 | 0.44% | 9,449,999 |
| 2022-03-31 | 2022-03-29 | 1.897 | 4,530,224 | +479,591 | 0.40% | 8,595,859 |
| 2022-03-29 | 2022-03-25 | 1.887 | 4,050,633 | +191,837 | 0.35% | 7,643,631 |
| 2022-03-28 | 2022-03-24 | 1.991 | 3,858,796 | +316,531 | 0.34% | 7,683,930 |
| 2022-03-25 | 2022-03-23 | 1.939 | 3,542,265 | +959,183 | 0.31% | 6,868,979 |
| 2022-03-24 | 2022-03-22 | 1.929 | 2,583,082 | -19,183 | 0.23% | 4,982,051 |
| 2022-03-22 | 2022-03-18 | 1.835 | 2,602,265 | +28,775 | 0.23% | 4,774,879 |
| 2022-03-17 | 2022-03-15 | 1.751 | 2,573,490 | +28,776 | 0.23% | 4,507,440 |
| 2022-03-16 | 2022-03-14 | 1.762 | 2,544,714 | +540,979 | 0.22% | 4,483,569 |
| 2022-03-11 | 2022-03-09 | 1.877 | 2,003,735 | -38,367 | 0.18% | 3,760,201 |
| 2022-03-10 | 2022-03-08 | 1.918 | 2,042,102 | +28,775 | 0.18% | 3,917,360 |
| 2022-03-09 | 2022-03-07 | 2.012 | 2,013,327 | -25,897 | 0.18% | 4,051,071 |
| 2022-03-03 | 2022-03-01 | 2.200 | 2,039,224 | +19,183 | 0.18% | 4,485,859 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,020,041 | +9,592 | 0.18% | 4,443,660 |
| 2022-02-24 | 2022-02-22 | 2.158 | 2,010,449 | -4,796 | 0.18% | 4,338,720 |
| 2022-02-23 | 2022-02-21 | 2.283 | 2,015,245 | -10,551 | 0.18% | 4,601,190 |
| 2022-02-22 | 2022-02-18 | 2.335 | 2,025,796 | +17,265 | 0.18% | 4,730,880 |
| 2022-02-21 | 2022-02-17 | 2.398 | 2,008,531 | +19,184 | 0.18% | 4,816,201 |
| 2022-02-17 | 2022-02-15 | 2.387 | 1,989,347 | +49,878 | 0.17% | 4,749,460 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,939,469 | -19,184 | 0.17% | 4,751,699 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,958,653 | +14,388 | 0.17% | 4,757,860 |
| 2022-01-28 | 2022-01-26 | 2.440 | 1,944,265 | -55,633 | 0.17% | 4,743,179 |
| 2022-01-27 | 2022-01-25 | 2.419 | 1,999,898 | +64,265 | 0.18% | 4,837,200 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,935,633 | -19,183 | 0.17% | 4,742,301 |
| 2022-01-20 | 2022-01-18 | 2.888 | 1,954,816 | +10,551 | 0.17% | 5,645,259 |
| 2022-01-17 | 2022-01-13 | 2.836 | 1,944,265 | +71,938 | 0.17% | 5,513,439 |
| 2022-01-11 | 2022-01-07 | 2.617 | 1,872,327 | +9,592 | 0.16% | 4,899,521 |
| 2022-01-06 | 2022-01-04 | 2.690 | 1,862,735 | +26,857 | 0.16% | 5,010,361 |
| 2022-01-05 | 2022-01-03 | 2.763 | 1,835,878 | -47,959 | 0.16% | 5,072,101 |
| 2021-12-29 | 2021-12-24 | 2.596 | 1,883,837 | +42,204 | 0.17% | 4,890,361 |
| 2021-12-23 | 2021-12-21 | 2.544 | 1,841,633 | +86,327 | 0.16% | 4,684,801 |
| 2021-12-22 | 2021-12-20 | 2.450 | 1,755,306 | +19,184 | 0.15% | 4,300,500 |
| 2021-12-20 | 2021-12-16 | 2.492 | 1,736,122 | +38,367 | 0.15% | 4,325,899 |
| 2021-12-13 | 2021-12-09 | 2.669 | 1,697,755 | -17,265 | 0.15% | 4,531,200 |
| 2021-12-08 | 2021-12-06 | 2.565 | 1,715,020 | +9,591 | 0.15% | 4,398,479 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,705,429 | -28,775 | 0.15% | 4,373,881 |
| 2021-12-02 | 2021-11-30 | 2.492 | 1,734,204 | -3,837 | 0.15% | 4,321,120 |
| 2021-11-24 | 2021-11-22 | 2.419 | 1,738,041 | -9,592 | 0.15% | 4,203,840 |
| 2021-11-23 | 2021-11-19 | 2.492 | 1,747,633 | +28,776 | 0.15% | 4,354,581 |
| 2021-11-22 | 2021-11-18 | 2.377 | 1,718,857 | +9,592 | 0.15% | 4,085,760 |
| 2021-11-19 | 2021-11-17 | 2.387 | 1,709,265 | +14,387 | 0.15% | 4,080,779 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,694,878 | +13,429 | 0.15% | 4,152,451 |
| 2021-11-11 | 2021-11-09 | 2.387 | 1,681,449 | -9,592 | 0.15% | 4,014,370 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,691,041 | +19,184 | 0.15% | 4,213,570 |
| 2021-10-22 | 2021-10-20 | 2.460 | 1,671,857 | +9,592 | 0.15% | 4,113,480 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,662,265 | -6,715 | 0.15% | 4,124,539 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,668,980 | +32,613 | 0.15% | 3,967,201 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,636,367 | +53,714 | 0.14% | 4,247,939 |
| 2021-10-18 | 2021-10-12 | 2.742 | 1,582,653 | +11,510 | 0.14% | 4,339,500 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,571,143 | +40,286 | 0.14% | 4,422,600 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,530,857 | +959 | 0.13% | 4,341,120 |
| 2021-10-05 | 2021-09-30 | 2.846 | 1,529,898 | +48,918 | 0.13% | 4,354,350 |
| 2021-10-04 | 2021-09-29 | 2.815 | 1,480,980 | -28,775 | 0.13% | 4,168,801 |
| 2021-09-23 | 2021-09-20 | 2.815 | 1,509,755 | -56,592 | 0.13% | 4,249,800 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,566,347 | -30,694 | 0.14% | 4,621,390 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,597,041 | +67,143 | 0.14% | 4,562,101 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,529,898 | +1,918 | 0.13% | 4,481,950 |
| 2021-09-16 | 2021-09-14 | 3.003 | 1,527,980 | +9,592 | 0.13% | 4,587,841 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,518,388 | -19,183 | 0.13% | 5,034,482 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,537,571 | +63,015 | 0.13% | 5,164,947 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,474,556 | -18,398 | 0.13% | 4,969,299 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,492,954 | +32,196 | 0.14% | 4,998,841 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,460,758 | -13,798 | 0.13% | 4,891,040 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,474,556 | +64,391 | 0.13% | 4,600,609 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,410,165 | +21,157 | 0.13% | 4,445,700 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,389,008 | -116,824 | 0.13% | 4,499,800 |
| 2021-09-03 | 2021-09-01 | 3.305 | 1,505,832 | -116,824 | 0.14% | 4,976,480 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,622,656 | -14,718 | 0.15% | 5,486,041 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,637,374 | +91,068 | 0.15% | 5,233,201 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,546,306 | +113,144 | 0.14% | 4,925,329 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,433,162 | +920 | 0.13% | 5,079,080 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,432,242 | -18,398 | 0.13% | 5,200,380 |
| 2021-08-25 | 2021-08-23 | 3.403 | 1,450,640 | +156,379 | 0.13% | 4,936,012 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,294,261 | -3,680 | 0.12% | 4,319,490 |
| 2021-08-18 | 2021-08-16 | 3.577 | 1,297,941 | +44,154 | 0.12% | 4,642,191 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,253,787 | +18,398 | 0.11% | 4,416,121 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,235,389 | -6,439 | 0.11% | 4,378,179 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,241,828 | +2,759 | 0.11% | 4,117,499 |
| 2021-08-10 | 2021-08-06 | 3.250 | 1,239,069 | +13,798 | 0.11% | 4,027,531 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,225,271 | -5,519 | 0.11% | 4,235,761 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,230,790 | -18,397 | 0.11% | 4,121,040 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,249,187 | +27,596 | 0.11% | 4,264,119 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,221,591 | +6,439 | 0.11% | 3,877,759 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,215,152 | +12,878 | 0.11% | 3,883,740 |
| 2021-07-28 | 2021-07-26 | 3.294 | 1,202,274 | +36,795 | 0.11% | 3,960,211 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,165,479 | +13,798 | 0.11% | 3,839,010 |
| 2021-07-26 | 2021-07-22 | 3.414 | 1,151,681 | +2,760 | 0.11% | 3,931,281 |
| 2021-07-23 | 2021-07-21 | 3.403 | 1,148,921 | -36,795 | 0.10% | 3,909,369 |
| 2021-07-22 | 2021-07-20 | 3.446 | 1,185,716 | -28,516 | 0.11% | 4,086,130 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,214,232 | -18,398 | 0.11% | 4,237,199 |
| 2021-07-19 | 2021-07-15 | 3.587 | 1,232,630 | -175,695 | 0.11% | 4,422,001 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,408,325 | +48,753 | 0.13% | 4,883,889 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,359,572 | +8,279 | 0.12% | 5,084,320 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,351,293 | -55,193 | 0.12% | 4,774,249 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,406,486 | +920 | 0.13% | 4,877,511 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,405,566 | +37,715 | 0.13% | 4,996,561 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,367,851 | -50,593 | 0.12% | 5,055,800 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,418,444 | +10,119 | 0.13% | 5,319,900 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,408,325 | -152,699 | 0.13% | 5,113,539 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,561,024 | +9,198 | 0.14% | 5,413,429 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,551,826 | +11,039 | 0.14% | 5,314,052 |
| 2021-06-29 | 2021-06-25 | 3.294 | 1,540,787 | +17,478 | 0.14% | 5,075,250 |
| 2021-06-23 | 2021-06-21 | 3.261 | 1,523,309 | +7,359 | 0.14% | 4,967,998 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,515,950 | +11,958 | 0.14% | 4,976,958 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,503,992 | +15,638 | 0.14% | 4,954,050 |
| 2021-06-17 | 2021-06-15 | 3.424 | 1,488,354 | +9,198 | 0.14% | 5,096,699 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,479,156 | +64,392 | 0.14% | 5,049,121 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,414,764 | -27,597 | 0.13% | 4,798,558 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,442,361 | +49,673 | 0.13% | 4,876,481 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,392,688 | +13,799 | 0.13% | 4,753,962 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,378,889 | +85,548 | 0.13% | 4,931,708 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,293,341 | +55,192 | 0.12% | 4,583,559 |
| 2021-06-03 | 2021-06-01 | 3.479 | 1,238,149 | -33,115 | 0.11% | 4,307,200 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,271,264 | +50,593 | 0.12% | 4,505,319 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,220,671 | -9,199 | 0.11% | 4,219,859 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,229,870 | +13,798 | 0.11% | 4,224,920 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,216,072 | +50,593 | 0.11% | 4,098,200 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,165,479 | +18,398 | 0.11% | 4,130,420 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,147,081 | -19,318 | 0.10% | 4,177,448 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,166,399 | -67,151 | 0.11% | 4,247,801 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,233,550 | -77,269 | 0.11% | 4,586,222 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,310,819 | +36,795 | 0.12% | 5,016,001 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,274,024 | -4,599 | 0.12% | 4,861,350 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,278,623 | -34,955 | 0.12% | 5,031,799 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,313,578 | +9,198 | 0.12% | 5,212,198 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,304,380 | -2,759 | 0.12% | 5,147,341 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,307,139 | +25,756 | 0.12% | 6,201,334 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,281,383 | +154,762 | 0.12% | 6,094,189 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,126,621 | -25,547 | 0.11% | 5,463,989 |
| 2021-04-27 | 2021-04-23 | 4.615 | 1,152,168 | -44,281 | 0.11% | 5,317,290 |
| 2021-04-26 | 2021-04-22 | 4.509 | 1,196,449 | +11,921 | 0.12% | 5,395,198 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,184,528 | -7,664 | 0.12% | 5,341,442 |
| 2021-04-22 | 2021-04-20 | 4.521 | 1,192,192 | +2,555 | 0.12% | 5,390,002 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,189,637 | -5,109 | 0.12% | 5,490,210 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,194,746 | +60,461 | 0.12% | 5,513,788 |
| 2021-04-16 | 2021-04-14 | 4.298 | 1,134,285 | -3,406 | 0.11% | 4,875,119 |
| 2021-04-15 | 2021-04-13 | 4.274 | 1,137,691 | +65,570 | 0.11% | 4,863,038 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,072,121 | +23,844 | 0.11% | 4,607,940 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,048,277 | +38,320 | 0.10% | 4,530,080 |
| 2021-04-12 | 2021-04-08 | 4.357 | 1,009,957 | +38,321 | 0.10% | 4,400,062 |
| 2021-04-09 | 2021-04-07 | 4.263 | 971,636 | +18,734 | 0.10% | 4,141,829 |
| 2021-04-07 | 2021-03-31 | 4.274 | 952,902 | +42,579 | 0.09% | 4,073,161 |
| 2021-04-01 | 2021-03-30 | 4.333 | 910,323 | +16,179 | 0.09% | 3,944,608 |
| 2021-03-31 | 2021-03-29 | 4.239 | 894,144 | +68,125 | 0.09% | 3,790,501 |
| 2021-03-30 | 2021-03-26 | 4.486 | 826,019 | +37,469 | 0.08% | 3,705,402 |
| 2021-03-29 | 2021-03-25 | 4.310 | 788,550 | +94,524 | 0.08% | 3,398,422 |
| 2021-03-26 | 2021-03-24 | 4.251 | 694,026 | +68,125 | 0.07% | 2,950,301 |
| 2021-03-25 | 2021-03-23 | 4.545 | 625,901 | +5,961 | 0.06% | 2,844,452 |
| 2021-03-24 | 2021-03-22 | 4.979 | 619,940 | +101,337 | 0.06% | 3,086,722 |
| 2021-03-23 | 2021-03-19 | 5.061 | 518,603 | +28,101 | 0.05% | 2,624,788 |
| 2021-03-22 | 2021-03-18 | 5.214 | 490,502 | -27,250 | 0.05% | 2,557,441 |
| 2021-03-19 | 2021-03-17 | 5.050 | 517,752 | -2,555 | 0.05% | 2,614,401 |
| 2021-03-18 | 2021-03-16 | 5.202 | 520,307 | -69,828 | 0.05% | 2,706,733 |
| 2021-03-17 | 2021-03-15 | 5.167 | 590,135 | -7,664 | 0.06% | 3,049,201 |
| 2021-03-16 | 2021-03-12 | 4.697 | 597,799 | -32,359 | 0.06% | 2,808,000 |
| 2021-03-15 | 2021-03-11 | 4.674 | 630,158 | -5,961 | 0.06% | 2,945,198 |
| 2021-03-12 | 2021-03-10 | 4.674 | 636,119 | -21,290 | 0.06% | 2,973,058 |
| 2021-03-11 | 2021-03-09 | 4.216 | 657,409 | +13,626 | 0.06% | 2,771,482 |
| 2021-03-10 | 2021-03-08 | 3.993 | 643,783 | +16,179 | 0.06% | 2,570,398 |
| 2021-03-09 | 2021-03-05 | 4.204 | 627,604 | +1,703 | 0.06% | 2,638,461 |
| 2021-03-08 | 2021-03-04 | 4.357 | 625,901 | -2,554 | 0.06% | 2,726,852 |
| 2021-03-05 | 2021-03-03 | 4.274 | 628,455 | -8,516 | 0.06% | 2,686,319 |
| 2021-03-04 | 2021-03-02 | 4.145 | 636,971 | -17,031 | 0.06% | 2,640,440 |
| 2021-03-03 | 2021-03-01 | 4.075 | 654,002 | -92,821 | 0.06% | 2,664,959 |
| 2021-03-02 | 2021-02-26 | 4.051 | 746,823 | +28,953 | 0.07% | 3,025,650 |
| 2021-03-01 | 2021-02-25 | 4.063 | 717,870 | -82,602 | 0.07% | 2,916,781 |
| 2021-02-26 | 2021-02-24 | 3.946 | 800,472 | +133,696 | 0.08% | 3,158,402 |
| 2021-02-25 | 2021-02-23 | 4.556 | 666,776 | +10,219 | 0.07% | 3,038,041 |
| 2021-02-24 | 2021-02-22 | 4.486 | 656,557 | -146,469 | 0.06% | 2,945,220 |
| 2021-02-23 | 2021-02-19 | 4.310 | 803,026 | +15,328 | 0.08% | 3,460,809 |
| 2021-02-22 | 2021-02-18 | 4.274 | 787,698 | +32,359 | 0.08% | 3,367,000 |
| 2021-02-19 | 2021-02-17 | 4.462 | 755,339 | +136,251 | 0.07% | 3,370,602 |
| 2021-02-18 | 2021-02-16 | 4.486 | 619,088 | -10,219 | 0.06% | 2,777,140 |
| 2021-02-17 | 2021-02-11 | 4.486 | 629,307 | -40,023 | 0.06% | 2,822,981 |
| 2021-02-16 | 2021-02-09 | 4.486 | 669,330 | +8,515 | 0.07% | 3,002,518 |
| 2021-02-10 | 2021-02-08 | 4.145 | 660,815 | +46,836 | 0.07% | 2,739,281 |
| 2021-02-09 | 2021-02-05 | 4.627 | 613,979 | -353,399 | 0.06% | 2,840,741 |
| 2021-02-08 | 2021-02-04 | 4.357 | 967,378 | +11,922 | 0.10% | 4,214,558 |
| 2021-02-05 | 2021-02-03 | 4.274 | 955,456 | -120,923 | 0.09% | 4,084,078 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,076,379 | -104,742 | 0.11% | 4,272,321 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,181,121 | -23,844 | 0.12% | 4,147,129 |
| 2021-02-02 | 2021-01-29 | 3.159 | 1,204,965 | -12,774 | 0.12% | 3,806,350 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,217,739 | +97,930 | 0.12% | 3,689,401 |
| 2021-01-28 | 2021-01-26 | 3.194 | 1,119,809 | +13,625 | 0.11% | 3,576,801 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,106,184 | +119,220 | 0.11% | 3,754,112 |
| 2021-01-22 | 2021-01-20 | 3.065 | 986,964 | +9,367 | 0.10% | 3,024,989 |
| 2021-01-06 | 2021-01-04 | 2.865 | 977,597 | +4,258 | 0.10% | 2,801,120 |
| 2020-12-30 | 2020-12-28 | 2.795 | 973,339 | +17,031 | 0.10% | 2,720,339 |
| 2020-12-11 | 2020-12-09 | 3.077 | 956,308 | +17,031 | 0.09% | 2,942,260 |
| 2020-11-27 | 2020-11-25 | 3.135 | 939,277 | -26,398 | 0.09% | 2,945,011 |
| 2020-11-20 | 2020-11-18 | 2.994 | 965,675 | -34,063 | 0.10% | 2,891,699 |
| 2020-11-16 | 2020-11-12 | 2.901 | 999,738 | +8,516 | 0.10% | 2,899,780 |
| 2020-11-13 | 2020-11-11 | 2.948 | 991,222 | -42,578 | 0.10% | 2,921,639 |
| 2020-11-09 | 2020-11-05 | 2.854 | 1,033,800 | -8,516 | 0.10% | 2,950,019 |
| 2020-11-06 | 2020-11-04 | 2.760 | 1,042,316 | -5,110 | 0.10% | 2,876,400 |
| 2020-11-05 | 2020-11-03 | 2.666 | 1,047,426 | -28,953 | 0.10% | 2,792,101 |
| 2020-11-03 | 2020-10-30 | 2.501 | 1,076,379 | +11,922 | 0.11% | 2,692,321 |
| 2020-11-02 | 2020-10-29 | 2.548 | 1,064,457 | +3,406 | 0.11% | 2,712,500 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,061,051 | -3,406 | 0.10% | 2,815,961 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,064,457 | -47,688 | 0.11% | 2,612,500 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,112,145 | +11,071 | 0.11% | 2,612,001 |
| 2020-10-09 | 2020-10-07 | 2.055 | 1,101,074 | -8,516 | 0.11% | 2,262,750 |
| 2020-10-07 | 2020-10-05 | 2.055 | 1,109,590 | +8,516 | 0.11% | 2,280,250 |
| 2020-09-25 | 2020-09-23 | 2.008 | 1,101,074 | -51,094 | 0.11% | 2,211,030 |
| 2020-09-23 | 2020-09-21 | 2.149 | 1,152,168 | -8,516 | 0.11% | 2,475,990 |
| 2020-09-16 | 2020-09-14 | 2.610 | 1,160,684 | +21,289 | 0.11% | 3,029,884 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,139,395 | +68,146 | 0.11% | 2,974,310 |
| 2020-09-14 | 2020-09-10 | 2.598 | 1,071,249 | +25,620 | 0.11% | 2,783,040 |
| 2020-09-11 | 2020-09-09 | 2.560 | 1,045,629 | +24,019 | 0.11% | 2,677,301 |
| 2020-09-08 | 2020-09-04 | 2.635 | 1,021,610 | -88,069 | 0.11% | 2,692,361 |
| 2020-09-02 | 2020-08-31 | 2.623 | 1,109,679 | +5,604 | 0.12% | 2,910,599 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,104,075 | +132,905 | 0.12% | 2,854,530 |
| 2020-08-24 | 2020-08-20 | 2.535 | 971,170 | +16,013 | 0.10% | 2,462,391 |
| 2020-08-20 | 2020-08-18 | 2.511 | 955,157 | -104,082 | 0.10% | 2,397,930 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,059,239 | +24,019 | 0.11% | 2,698,919 |
| 2020-08-18 | 2020-08-14 | 2.598 | 1,035,220 | -4,804 | 0.11% | 2,689,439 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,040,024 | +74,459 | 0.11% | 2,727,899 |
| 2020-08-13 | 2020-08-11 | 2.623 | 965,565 | +21,617 | 0.10% | 2,532,599 |
| 2020-08-12 | 2020-08-10 | 2.535 | 943,948 | -114,491 | 0.10% | 2,393,370 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,058,439 | +177,741 | 0.11% | 2,604,340 |
| 2020-08-10 | 2020-08-06 | 3.460 | 880,698 | -84,867 | 0.09% | 3,047,000 |
| 2020-08-07 | 2020-08-05 | 3.497 | 965,565 | -1,602 | 0.10% | 3,376,799 |
| 2020-08-06 | 2020-08-04 | 3.497 | 967,167 | +17,614 | 0.10% | 3,382,402 |
| 2020-08-05 | 2020-08-03 | 3.535 | 949,553 | +95,276 | 0.10% | 3,356,382 |
| 2020-08-03 | 2020-07-30 | 3.397 | 854,277 | -48,038 | 0.09% | 2,902,240 |
| 2020-07-29 | 2020-07-27 | 3.322 | 902,315 | +68,054 | 0.09% | 2,997,820 |
| 2020-07-27 | 2020-07-23 | 3.522 | 834,261 | -16,814 | 0.09% | 2,938,439 |
| 2020-07-24 | 2020-07-22 | 3.560 | 851,075 | +293,033 | 0.09% | 3,029,552 |
| 2020-07-23 | 2020-07-21 | 3.335 | 558,042 | +32,025 | 0.06% | 1,860,989 |
| 2020-07-21 | 2020-07-17 | 3.185 | 526,017 | +8,807 | 0.06% | 1,675,350 |
| 2020-07-20 | 2020-07-16 | 3.247 | 517,210 | +4,003 | 0.05% | 1,679,600 |
| 2020-07-15 | 2020-07-13 | 3.435 | 513,207 | -54,443 | 0.05% | 1,762,751 |
| 2020-07-14 | 2020-07-10 | 2.823 | 567,650 | -8,006 | 0.06% | 1,602,340 |
| 2020-07-13 | 2020-07-09 | 2.835 | 575,656 | +32,025 | 0.06% | 1,632,129 |
| 2020-07-08 | 2020-07-06 | 2.885 | 543,631 | -36,829 | 0.06% | 1,568,490 |
| 2020-07-07 | 2020-07-03 | 2.760 | 580,460 | -13,611 | 0.06% | 1,602,250 |
| 2020-07-06 | 2020-07-02 | 2.710 | 594,071 | -29,623 | 0.06% | 1,610,140 |
| 2020-06-30 | 2020-06-26 | 2.523 | 623,694 | -8,007 | 0.07% | 1,573,579 |
| 2020-06-23 | 2020-06-19 | 2.473 | 631,701 | +8,007 | 0.07% | 1,562,221 |
| 2020-06-22 | 2020-06-18 | 2.423 | 623,694 | -50,440 | 0.07% | 1,511,259 |
| 2020-06-18 | 2020-06-16 | 2.461 | 674,134 | -42,434 | 0.07% | 1,658,739 |
| 2020-06-17 | 2020-06-15 | 2.248 | 716,568 | +48,038 | 0.08% | 1,611,000 |
| 2020-06-16 | 2020-06-12 | 2.123 | 668,530 | -24,019 | 0.07% | 1,419,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 692,549 | -8,006 | 0.07% | 1,366,700 |
| 2020-05-29 | 2020-05-27 | 2.529 | 700,555 | -88,070 | 0.07% | 1,771,874 |
| 2020-05-28 | 2020-05-26 | 2.389 | 788,625 | +29,979 | 0.08% | 1,883,812 |
| 2020-05-27 | 2020-05-25 | 2.361 | 758,646 | -29,890 | 0.09% | 1,790,881 |
| 2020-05-26 | 2020-05-22 | 2.389 | 788,536 | +5,693 | 0.09% | 1,883,600 |
| 2020-05-18 | 2020-05-14 | 2.445 | 782,843 | +7,117 | 0.09% | 1,914,001 |
| 2020-05-15 | 2020-05-13 | 2.459 | 775,726 | +4,270 | 0.09% | 1,907,500 |
| 2020-05-14 | 2020-05-12 | 2.473 | 771,456 | +22,774 | 0.09% | 1,907,840 |
| 2020-05-12 | 2020-05-08 | 2.473 | 748,682 | -14,234 | 0.09% | 1,851,519 |
| 2020-05-07 | 2020-05-05 | 2.459 | 762,916 | +117,427 | 0.09% | 1,876,001 |
| 2020-05-06 | 2020-05-04 | 2.473 | 645,489 | -56,934 | 0.08% | 1,596,319 |
| 2020-05-05 | 2020-04-29 | 2.417 | 702,423 | +35,583 | 0.08% | 1,697,639 |
| 2020-04-28 | 2020-04-24 | 2.347 | 666,840 | +75,438 | 0.08% | 1,564,791 |
| 2020-04-24 | 2020-04-22 | 2.262 | 591,402 | +10,675 | 0.07% | 1,337,910 |
| 2020-04-16 | 2020-04-14 | 2.304 | 580,727 | +12,810 | 0.07% | 1,338,240 |
| 2020-04-14 | 2020-04-08 | 2.178 | 567,917 | -3,558 | 0.07% | 1,236,901 |
| 2020-03-20 | 2020-03-18 | 1.700 | 571,475 | +7,117 | 0.07% | 971,630 |
| 2020-03-18 | 2020-03-16 | 1.799 | 564,358 | +10,675 | 0.07% | 1,015,039 |
| 2020-03-17 | 2020-03-13 | 1.911 | 553,683 | -10,675 | 0.07% | 1,058,080 |
| 2020-03-02 | 2020-02-27 | 2.178 | 564,358 | +7,116 | 0.07% | 1,229,149 |
| 2020-02-20 | 2020-02-18 | 2.347 | 557,242 | -2,846 | 0.07% | 1,307,611 |
| 2020-02-17 | 2020-02-13 | 2.375 | 560,088 | -14,234 | 0.07% | 1,330,029 |
| 2020-02-13 | 2020-02-11 | 2.417 | 574,322 | +13,522 | 0.07% | 1,388,040 |
| 2020-02-12 | 2020-02-10 | 2.487 | 560,800 | +3,558 | 0.07% | 1,394,760 |
| 2020-02-10 | 2020-02-06 | 2.375 | 557,242 | -7,116 | 0.07% | 1,323,271 |
| 2019-10-18 | 2019-10-16 | 2.108 | 564,358 | +4,981 | 0.07% | 1,189,499 |
| 2019-10-16 | 2019-10-14 | 2.037 | 559,377 | +5,694 | 0.07% | 1,139,701 |
| 2019-10-11 | 2019-10-09 | 1.925 | 553,683 | -5,694 | 0.07% | 1,065,860 |
| 2019-10-03 | 2019-09-30 | 1.841 | 559,377 | -7,116 | 0.07% | 1,029,661 |
| 2019-09-27 | 2019-09-25 | 1.728 | 566,493 | +12,810 | 0.07% | 979,079 |
| 2019-09-18 | 2019-09-16 | 2.051 | 553,683 | +7,116 | 0.07% | 1,135,879 |
| 2019-09-12 | 2019-09-10 | 2.095 | 546,567 | +18,591 | 0.06% | 1,144,862 |
| 2019-08-22 | 2019-08-20 | 2.080 | 527,976 | -6,874 | 0.06% | 1,098,240 |
| 2019-08-09 | 2019-08-07 | 2.109 | 534,850 | -109,995 | 0.07% | 1,128,099 |
| 2019-07-30 | 2019-07-26 | 2.473 | 644,845 | -26,124 | 0.08% | 1,594,599 |
| 2019-07-26 | 2019-07-24 | 2.516 | 670,969 | -27,499 | 0.08% | 1,688,479 |
| 2019-07-24 | 2019-07-22 | 2.240 | 698,468 | -20,624 | 0.09% | 1,564,640 |
| 2019-07-19 | 2019-07-17 | 2.211 | 719,092 | +40,561 | 0.09% | 1,589,920 |
| 2019-07-18 | 2019-07-16 | 2.255 | 678,531 | +21,999 | 0.08% | 1,529,849 |
| 2019-07-17 | 2019-07-15 | 2.226 | 656,532 | -61,873 | 0.08% | 1,461,149 |
| 2019-07-10 | 2019-07-08 | 2.327 | 718,405 | +34,374 | 0.09% | 1,672,001 |
| 2019-07-05 | 2019-07-03 | 2.386 | 684,031 | +68,747 | 0.08% | 1,631,800 |
| 2019-06-20 | 2019-06-18 | 2.429 | 615,284 | +5,499 | 0.08% | 1,494,649 |
| 2019-06-14 | 2019-06-12 | 2.386 | 609,785 | -54,997 | 0.07% | 1,454,681 |
| 2019-06-04 | 2019-05-31 | 2.487 | 664,782 | -10,312 | 0.08% | 1,653,570 |
| 2019-05-30 | 2019-05-28 | 2.546 | 675,094 | +3,437 | 0.08% | 1,718,500 |
| 2019-05-29 | 2019-05-27 | 2.502 | 671,657 | +13,750 | 0.08% | 1,680,441 |
| 2019-05-27 | 2019-05-23 | 2.560 | 657,907 | +6,874 | 0.08% | 1,684,319 |
| 2019-05-24 | 2019-05-22 | 2.917 | 651,033 | +6,875 | 0.08% | 1,899,262 |
| 2019-05-23 | 2019-05-21 | 2.902 | 644,158 | +33,903 | 0.08% | 1,869,315 |
| 2019-05-14 | 2019-05-09 | 2.841 | 610,255 | -13,026 | 0.08% | 1,733,450 |
| 2019-05-10 | 2019-05-08 | 2.917 | 623,281 | +26,052 | 0.08% | 1,818,301 |
| 2019-05-08 | 2019-05-06 | 2.933 | 597,229 | +41,031 | 0.08% | 1,751,469 |
| 2019-05-07 | 2019-05-03 | 3.117 | 556,198 | +26,051 | 0.07% | 1,733,619 |
| 2019-04-29 | 2019-04-25 | 3.255 | 530,147 | +26,052 | 0.07% | 1,725,681 |
| 2019-04-26 | 2019-04-24 | 3.393 | 504,095 | +13,025 | 0.07% | 1,710,539 |
| 2019-04-23 | 2019-04-17 | 3.455 | 491,070 | +6,513 | 0.06% | 1,696,501 |
| 2019-04-18 | 2019-04-16 | 3.516 | 484,557 | +26,052 | 0.06% | 1,703,761 |
| 2019-04-17 | 2019-04-15 | 3.470 | 458,505 | +13,025 | 0.06% | 1,591,039 |
| 2019-04-16 | 2019-04-12 | 3.470 | 445,480 | +13,026 | 0.06% | 1,545,841 |
| 2019-04-15 | 2019-04-11 | 3.578 | 432,454 | -65,128 | 0.06% | 1,547,120 |
| 2019-04-12 | 2019-04-10 | 3.685 | 497,582 | +79,456 | 0.06% | 1,833,598 |
| 2019-04-10 | 2019-04-08 | 3.746 | 418,126 | +6,513 | 0.05% | 1,566,482 |
| 2019-04-08 | 2019-04-03 | 3.332 | 411,613 | +39,077 | 0.05% | 1,371,441 |
| 2019-03-29 | 2019-03-27 | 3.378 | 372,536 | -19,538 | 0.05% | 1,258,401 |
| 2019-03-19 | 2019-03-15 | 3.531 | 392,074 | -19,539 | 0.05% | 1,384,600 |
| 2019-03-12 | 2019-03-08 | 3.286 | 411,613 | -19,538 | 0.05% | 1,352,481 |
| 2019-03-07 | 2019-03-05 | 3.409 | 431,151 | -6,513 | 0.06% | 1,469,639 |
| 2019-03-05 | 2019-03-01 | 3.332 | 437,664 | -5,862 | 0.06% | 1,458,239 |
| 2019-03-04 | 2019-02-28 | 3.270 | 443,526 | -6,513 | 0.06% | 1,450,531 |
| 2019-03-01 | 2019-02-27 | 3.301 | 450,039 | -39,077 | 0.06% | 1,485,651 |
| 2019-02-28 | 2019-02-26 | 3.317 | 489,116 | -17,584 | 0.06% | 1,622,161 |
| 2019-02-27 | 2019-02-25 | 3.178 | 506,700 | +19,538 | 0.07% | 1,610,459 |
| 2019-02-15 | 2019-02-13 | 2.994 | 487,162 | -32,564 | 0.06% | 1,458,600 |
| 2019-02-11 | 2019-02-04 | 2.825 | 519,726 | -12,375 | 0.07% | 1,468,319 |
| 2019-02-08 | 2019-01-31 | 2.856 | 532,101 | -6,512 | 0.07% | 1,519,621 |
| 2019-01-31 | 2019-01-29 | 2.810 | 538,613 | +13,025 | 0.07% | 1,513,409 |
| 2019-01-30 | 2019-01-28 | 2.748 | 525,588 | +6,513 | 0.07% | 1,444,531 |
| 2019-01-28 | 2019-01-24 | 2.871 | 519,075 | +32,564 | 0.07% | 1,490,390 |
| 2019-01-23 | 2019-01-21 | 2.979 | 486,511 | +14,980 | 0.06% | 1,449,181 |
| 2019-01-16 | 2019-01-14 | 2.856 | 471,531 | +1,303 | 0.06% | 1,346,640 |
| 2018-12-20 | 2018-12-18 | 3.055 | 470,228 | +6,512 | 0.06% | 1,436,779 |
| 2018-12-11 | 2018-12-07 | 3.071 | 463,716 | -6,512 | 0.06% | 1,424,001 |
| 2018-12-07 | 2018-12-05 | 3.025 | 470,228 | -13,026 | 0.06% | 1,422,339 |
| 2018-12-03 | 2018-11-29 | 3.055 | 483,254 | +4,559 | 0.06% | 1,476,579 |
| 2018-11-30 | 2018-11-28 | 3.071 | 478,695 | +13,026 | 0.06% | 1,469,999 |
| 2018-11-26 | 2018-11-22 | 3.163 | 465,669 | -11,072 | 0.06% | 1,472,899 |
| 2018-11-23 | 2018-11-21 | 3.071 | 476,741 | +6,513 | 0.06% | 1,463,999 |
| 2018-11-14 | 2018-11-12 | 3.102 | 470,228 | -6,513 | 0.06% | 1,458,439 |
| 2018-11-09 | 2018-11-07 | 3.055 | 476,741 | -8,467 | 0.06% | 1,456,679 |
| 2018-11-08 | 2018-11-06 | 3.117 | 485,208 | -13,026 | 0.06% | 1,512,350 |
| 2018-11-06 | 2018-11-02 | 3.009 | 498,234 | +19,539 | 0.06% | 1,499,401 |
| 2018-10-31 | 2018-10-29 | 2.718 | 478,695 | +32,564 | 0.06% | 1,300,950 |
| 2018-10-30 | 2018-10-26 | 2.733 | 446,131 | +39,077 | 0.06% | 1,219,300 |
| 2018-10-29 | 2018-10-25 | 2.825 | 407,054 | +6,513 | 0.05% | 1,150,001 |
| 2018-10-26 | 2018-10-24 | 2.933 | 400,541 | +3,257 | 0.05% | 1,174,650 |
| 2018-10-24 | 2018-10-22 | 3.102 | 397,284 | +3,256 | 0.05% | 1,232,199 |
| 2018-10-11 | 2018-10-09 | 3.102 | 394,028 | +13,026 | 0.05% | 1,222,100 |
| 2018-10-04 | 2018-10-02 | 3.163 | 381,002 | +651 | 0.05% | 1,205,099 |
| 2018-09-18 | 2018-09-14 | 3.424 | 380,351 | +19,539 | 0.05% | 1,302,320 |
| 2018-09-17 | 2018-09-13 | 3.424 | 360,812 | +6,512 | 0.05% | 1,235,419 |
| 2018-09-12 | 2018-09-10 | 3.817 | 354,300 | +15,077 | 0.05% | 1,352,265 |
| 2018-09-04 | 2018-08-31 | 4.025 | 339,223 | -9,977 | 0.05% | 1,365,440 |
| 2018-08-31 | 2018-08-29 | 4.025 | 349,200 | +11,224 | 0.05% | 1,405,600 |
| 2018-08-30 | 2018-08-28 | 3.977 | 337,976 | +624 | 0.05% | 1,344,161 |
| 2018-08-20 | 2018-08-16 | 3.592 | 337,352 | +623 | 0.05% | 1,211,839 |
| 2018-08-01 | 2018-07-30 | 3.769 | 336,729 | +12,472 | 0.05% | 1,269,001 |
| 2018-07-31 | 2018-07-27 | 3.769 | 324,257 | +4,988 | 0.04% | 1,221,999 |
| 2018-07-30 | 2018-07-26 | 3.881 | 319,269 | +3,118 | 0.04% | 1,239,041 |
| 2018-07-25 | 2018-07-23 | 3.624 | 316,151 | +4,989 | 0.04% | 1,145,821 |
| 2018-07-18 | 2018-07-16 | 3.785 | 311,162 | +623 | 0.04% | 1,177,639 |
| 2018-07-12 | 2018-07-10 | 3.897 | 310,539 | -2,494 | 0.04% | 1,210,141 |
| 2018-07-10 | 2018-07-06 | 3.769 | 313,033 | +6,236 | 0.04% | 1,179,700 |
| 2018-06-29 | 2018-06-27 | 4.025 | 306,797 | +12,471 | 0.04% | 1,234,919 |
| 2018-06-28 | 2018-06-26 | 4.250 | 294,326 | +19,331 | 0.04% | 1,250,801 |
| 2018-06-21 | 2018-06-19 | 4.635 | 274,995 | -9,354 | 0.04% | 1,274,490 |
| 2018-06-14 | 2018-06-12 | 4.795 | 284,349 | +9,354 | 0.04% | 1,363,442 |
| 2018-06-12 | 2018-06-08 | 4.795 | 274,995 | +11,848 | 0.04% | 1,318,590 |
| 2018-05-25 | 2018-05-23 | 5.436 | 263,147 | -12,472 | 0.04% | 1,430,572 |
| 2018-05-24 | 2018-05-21 | 5.436 | 275,619 | +10,569 | 0.04% | 1,498,375 |
| 2018-05-18 | 2018-05-16 | 5.170 | 265,050 | +11,993 | 0.04% | 1,370,198 |
| 2018-04-10 | 2018-04-06 | 5.236 | 253,057 | -47,973 | 0.04% | 1,325,079 |
| 2018-04-09 | 2018-04-04 | 5.186 | 301,030 | -29,983 | 0.04% | 1,561,219 |
| 2018-03-29 | 2018-03-27 | 5.253 | 331,013 | -17,990 | 0.05% | 1,738,799 |
| 2018-03-28 | 2018-03-26 | 5.270 | 349,003 | +29,983 | 0.05% | 1,839,119 |
| 2018-03-27 | 2018-03-23 | 5.253 | 319,020 | -77,956 | 0.04% | 1,675,800 |
| 2018-03-23 | 2018-03-21 | 5.553 | 396,976 | +77,956 | 0.06% | 2,204,460 |
| 2018-03-15 | 2018-03-13 | 5.753 | 319,020 | -5,997 | 0.04% | 1,835,400 |
| 2018-03-12 | 2018-03-08 | 5.520 | 325,017 | -11,993 | 0.05% | 1,794,022 |
| 2018-02-26 | 2018-02-22 | 5.203 | 337,010 | -7,196 | 0.05% | 1,753,441 |
| 2018-02-20 | 2018-02-13 | 4.869 | 344,206 | +1,200 | 0.05% | 1,676,081 |
| 2018-02-13 | 2018-02-09 | 4.769 | 343,006 | +35,979 | 0.05% | 1,635,918 |
| 2018-02-09 | 2018-02-07 | 5.003 | 307,027 | -5,996 | 0.04% | 1,536,001 |
| 2018-02-08 | 2018-02-06 | 4.853 | 313,023 | +7,196 | 0.04% | 1,519,018 |
| 2018-02-02 | 2018-01-31 | 5.620 | 305,827 | -11,994 | 0.04% | 1,718,697 |
| 2018-01-30 | 2018-01-26 | 5.803 | 317,821 | +1,200 | 0.04% | 1,844,402 |
| 2018-01-26 | 2018-01-24 | 5.670 | 316,621 | -14,992 | 0.04% | 1,795,198 |
| 2018-01-23 | 2018-01-19 | 5.753 | 331,613 | +10,194 | 0.05% | 1,907,850 |
| 2018-01-17 | 2018-01-15 | 5.753 | 321,419 | +1,799 | 0.05% | 1,849,202 |
| 2018-01-16 | 2018-01-12 | 6.137 | 319,620 | -14,991 | 0.04% | 1,961,442 |
| 2018-01-15 | 2018-01-11 | 5.820 | 334,611 | -26,385 | 0.05% | 1,947,419 |
| 2018-01-12 | 2018-01-10 | 5.737 | 360,996 | -5,997 | 0.05% | 2,070,878 |
| 2018-01-09 | 2018-01-05 | 5.220 | 366,993 | -3,598 | 0.05% | 1,915,560 |
| 2018-01-02 | 2017-12-28 | 5.053 | 370,591 | -5,997 | 0.05% | 1,872,540 |
| 2017-12-29 | 2017-12-27 | 4.836 | 376,588 | -5,996 | 0.05% | 1,821,202 |
| 2017-12-28 | 2017-12-22 | 4.786 | 382,584 | +5,996 | 0.05% | 1,831,059 |
| 2017-12-27 | 2017-12-21 | 4.753 | 376,588 | +27,585 | 0.05% | 1,789,802 |
| 2017-12-20 | 2017-12-18 | 4.853 | 349,003 | +29,983 | 0.05% | 1,693,619 |
| 2017-12-18 | 2017-12-14 | 5.019 | 319,020 | -5,997 | 0.04% | 1,601,320 |
| 2017-12-12 | 2017-12-08 | 4.769 | 325,017 | +3,598 | 0.05% | 1,550,122 |
| 2017-12-08 | 2017-12-06 | 5.003 | 321,419 | -37,179 | 0.05% | 1,608,002 |
| 2017-12-07 | 2017-12-05 | 4.636 | 358,598 | +6,597 | 0.05% | 1,662,441 |
| 2017-11-28 | 2017-11-24 | 5.186 | 352,001 | +38,378 | 0.05% | 1,825,568 |
| 2017-11-21 | 2017-11-17 | 5.303 | 313,623 | +14,991 | 0.04% | 1,663,140 |
| 2017-11-20 | 2017-11-16 | 5.403 | 298,632 | +5,997 | 0.04% | 1,613,523 |
| 2017-11-16 | 2017-11-14 | 5.670 | 292,635 | -8,995 | 0.04% | 1,659,201 |
| 2017-11-14 | 2017-11-10 | 5.620 | 301,630 | +15,591 | 0.04% | 1,695,111 |
| 2017-11-07 | 2017-11-03 | 6.037 | 286,039 | -6,596 | 0.04% | 1,726,742 |
| 2017-10-30 | 2017-10-26 | 5.570 | 292,635 | +10,794 | 0.04% | 1,629,921 |
| 2017-10-24 | 2017-10-20 | 6.003 | 281,841 | -2,998 | 0.04% | 1,692,000 |
| 2017-10-23 | 2017-10-19 | 5.703 | 284,839 | -13,793 | 0.04% | 1,624,498 |
| 2017-10-20 | 2017-10-18 | 5.670 | 298,632 | -5,996 | 0.04% | 1,693,203 |
| 2017-10-18 | 2017-10-16 | 5.220 | 304,628 | -5,997 | 0.04% | 1,590,039 |
| 2017-10-16 | 2017-10-12 | 5.136 | 310,625 | -5,996 | 0.05% | 1,595,441 |
| 2017-10-13 | 2017-10-11 | 5.236 | 316,621 | -5,997 | 0.05% | 1,657,918 |
| 2017-10-12 | 2017-10-10 | 5.003 | 322,618 | -16,191 | 0.05% | 1,614,000 |
| 2017-10-11 | 2017-10-09 | 4.619 | 338,809 | -76,757 | 0.06% | 1,565,051 |
| 2017-10-10 | 2017-10-06 | 4.469 | 415,566 | -5,996 | 0.07% | 1,857,242 |
| 2017-10-09 | 2017-10-04 | 4.453 | 421,562 | +5,996 | 0.07% | 1,877,009 |
| 2017-10-06 | 2017-10-03 | 4.419 | 415,566 | +77,357 | 0.07% | 1,836,452 |
| 2017-10-03 | 2017-09-28 | 4.402 | 338,209 | +29,383 | 0.06% | 1,488,959 |
| 2017-09-28 | 2017-09-26 | 4.469 | 308,826 | +600 | 0.05% | 1,380,201 |
| 2017-09-26 | 2017-09-22 | 4.553 | 308,226 | +600 | 0.05% | 1,403,219 |
| 2017-09-22 | 2017-09-20 | 4.619 | 307,626 | -600 | 0.05% | 1,421,008 |
| 2017-09-21 | 2017-09-19 | 4.586 | 308,226 | +600 | 0.05% | 1,413,499 |
| 2017-09-15 | 2017-09-13 | 4.469 | 307,626 | -5,997 | 0.05% | 1,374,838 |
| 2017-09-14 | 2017-09-12 | 4.402 | 313,623 | -8,995 | 0.05% | 1,380,720 |
| 2017-09-08 | 2017-09-06 | 4.483 | 322,618 | +4,973 | 0.05% | 1,446,455 |
| 2017-09-06 | 2017-09-04 | 4.466 | 317,645 | +11,508 | 0.06% | 1,418,638 |
| 2017-08-31 | 2017-08-29 | 4.588 | 306,137 | +8,632 | 0.05% | 1,404,482 |
| 2017-08-30 | 2017-08-28 | 5.126 | 297,505 | -17,263 | 0.05% | 1,525,151 |
| 2017-08-29 | 2017-08-25 | 4.866 | 314,768 | +17,263 | 0.06% | 1,531,599 |
| 2017-08-18 | 2017-08-16 | 4.901 | 297,505 | -5,754 | 0.05% | 1,457,941 |
| 2017-08-17 | 2017-08-15 | 4.918 | 303,259 | +8,631 | 0.05% | 1,491,409 |
| 2017-08-11 | 2017-08-09 | 4.901 | 294,628 | -5,754 | 0.05% | 1,443,842 |
| 2017-08-09 | 2017-08-07 | 4.918 | 300,382 | -11,509 | 0.05% | 1,477,260 |
| 2017-08-04 | 2017-08-02 | 4.466 | 311,891 | -17,263 | 0.05% | 1,392,940 |
| 2017-08-03 | 2017-08-01 | 4.188 | 329,154 | +5,754 | 0.06% | 1,378,519 |
| 2017-08-02 | 2017-07-31 | 4.292 | 323,400 | -5,754 | 0.06% | 1,388,141 |
| 2017-07-27 | 2017-07-25 | 4.153 | 329,154 | +5,754 | 0.06% | 1,367,079 |
| 2017-07-21 | 2017-07-19 | 4.397 | 323,400 | +5,755 | 0.06% | 1,421,861 |
| 2017-07-13 | 2017-07-11 | 4.292 | 317,645 | +4,603 | 0.06% | 1,363,438 |
| 2017-07-11 | 2017-07-07 | 4.501 | 313,042 | -11,509 | 0.05% | 1,408,961 |
| 2017-07-10 | 2017-07-06 | 4.310 | 324,551 | -5,179 | 0.06% | 1,398,721 |
| 2017-07-07 | 2017-07-05 | 4.310 | 329,730 | -17,263 | 0.06% | 1,421,041 |
| 2017-06-20 | 2017-06-16 | 3.632 | 346,993 | +5,754 | 0.06% | 1,260,270 |
| 2017-06-16 | 2017-06-14 | 3.736 | 341,239 | +5,755 | 0.06% | 1,274,951 |
| 2017-06-15 | 2017-06-13 | 3.771 | 335,484 | +5,754 | 0.06% | 1,265,109 |
| 2017-06-14 | 2017-06-12 | 3.719 | 329,730 | +5,755 | 0.06% | 1,226,221 |
| 2017-06-13 | 2017-06-09 | 3.823 | 323,975 | -11,509 | 0.06% | 1,238,599 |
| 2017-06-06 | 2017-06-02 | 3.684 | 335,484 | -11,509 | 0.06% | 1,235,959 |
| 2017-05-31 | 2017-05-26 | 4.348 | 346,993 | +22,383 | 0.06% | 1,508,655 |
| 2017-05-19 | 2017-05-17 | 4.330 | 324,610 | +6,568 | 0.06% | 1,405,408 |
| 2017-05-11 | 2017-05-09 | 4.256 | 318,042 | -16,422 | 0.06% | 1,353,732 |
| 2017-05-09 | 2017-05-05 | 4.348 | 334,464 | +5,474 | 0.06% | 1,454,181 |
| 2017-05-08 | 2017-05-04 | 4.512 | 328,990 | +5,474 | 0.06% | 1,484,471 |
| 2017-04-27 | 2017-04-25 | 4.622 | 323,516 | +16,422 | 0.06% | 1,495,231 |
| 2017-04-21 | 2017-04-19 | 4.604 | 307,094 | +5,474 | 0.06% | 1,413,722 |
| 2017-04-13 | 2017-04-11 | 4.658 | 301,620 | +5,475 | 0.06% | 1,405,052 |
| 2017-04-03 | 2017-03-30 | 4.750 | 296,145 | -5,475 | 0.05% | 1,406,598 |
| 2017-03-30 | 2017-03-28 | 4.658 | 301,620 | -547 | 0.06% | 1,405,052 |
| 2017-03-29 | 2017-03-27 | 4.366 | 302,167 | +16,422 | 0.06% | 1,319,280 |
| 2017-03-28 | 2017-03-24 | 4.823 | 285,745 | -21,896 | 0.05% | 1,378,081 |
| 2017-03-27 | 2017-03-23 | 4.896 | 307,641 | +3,284 | 0.06% | 1,506,160 |
| 2017-03-24 | 2017-03-22 | 4.987 | 304,357 | +10,949 | 0.06% | 1,517,882 |
| 2017-03-22 | 2017-03-20 | 5.298 | 293,408 | -3,285 | 0.05% | 1,554,398 |
| 2017-03-21 | 2017-03-17 | 5.225 | 296,693 | +10,948 | 0.05% | 1,550,121 |
| 2017-03-14 | 2017-03-10 | 5.298 | 285,745 | -5,474 | 0.05% | 1,513,801 |
| 2017-03-13 | 2017-03-09 | 5.371 | 291,219 | +5,474 | 0.05% | 1,564,081 |
| 2017-03-09 | 2017-03-07 | 5.663 | 285,745 | -16,422 | 0.05% | 1,618,201 |
| 2017-03-08 | 2017-03-06 | 5.608 | 302,167 | +5,474 | 0.06% | 1,694,640 |
| 2017-03-03 | 2017-03-01 | 5.261 | 296,693 | -10,948 | 0.05% | 1,560,961 |
| 2017-03-02 | 2017-02-28 | 5.133 | 307,641 | +54,740 | 0.06% | 1,579,220 |
| 2017-02-24 | 2017-02-22 | 5.663 | 252,901 | -14,232 | 0.05% | 1,432,202 |
| 2017-02-22 | 2017-02-20 | 5.334 | 267,133 | -16,422 | 0.05% | 1,424,960 |
| 2017-02-21 | 2017-02-17 | 5.170 | 283,555 | +21,896 | 0.05% | 1,465,939 |
| 2017-02-15 | 2017-02-13 | 5.024 | 261,659 | -5,474 | 0.05% | 1,314,500 |
| 2017-02-14 | 2017-02-10 | 4.987 | 267,133 | -16,422 | 0.05% | 1,332,240 |
| 2017-02-13 | 2017-02-09 | 4.932 | 283,555 | -5,474 | 0.05% | 1,398,599 |
| 2017-02-09 | 2017-02-07 | 4.932 | 289,029 | -17,517 | 0.05% | 1,425,599 |
| 2017-02-08 | 2017-02-06 | 4.786 | 306,546 | +16,422 | 0.06% | 1,467,199 |
| 2017-01-23 | 2017-01-19 | 4.512 | 290,124 | -16,422 | 0.05% | 1,309,100 |
| 2017-01-19 | 2017-01-17 | 4.366 | 306,546 | +98,533 | 0.06% | 1,338,399 |
| 2017-01-17 | 2017-01-13 | 4.001 | 208,013 | -16,423 | 0.04% | 832,198 |
| 2017-01-13 | 2017-01-11 | 3.873 | 224,436 | -10,948 | 0.04% | 869,202 |
| 2017-01-10 | 2017-01-06 | 3.672 | 235,384 | -48,719 | 0.04% | 864,301 |
| 2017-01-09 | 2017-01-05 | 3.599 | 284,103 | -54,740 | 0.05% | 1,022,431 |
| 2017-01-06 | 2017-01-04 | 3.398 | 338,843 | -18,064 | 0.06% | 1,151,340 |
| 2016-12-06 | 2016-12-02 | 3.197 | 356,907 | +32,844 | 0.07% | 1,140,999 |
| 2016-12-01 | 2016-11-29 | 3.325 | 324,063 | +72,805 | 0.06% | 1,077,440 |
| 2016-11-30 | 2016-11-28 | 3.416 | 251,258 | +43,245 | 0.05% | 858,329 |
| 2016-11-28 | 2016-11-24 | 3.489 | 208,013 | +19,159 | 0.04% | 725,798 |
| 2016-11-24 | 2016-11-22 | 3.635 | 188,854 | -8,211 | 0.03% | 686,549 |
| 2016-11-09 | 2016-11-07 | 3.891 | 197,065 | -10,948 | 0.04% | 766,798 |
| 2016-11-03 | 2016-11-01 | 3.946 | 208,013 | +10,948 | 0.04% | 820,798 |
| 2016-10-28 | 2016-10-26 | 4.220 | 197,065 | -21,897 | 0.04% | 831,598 |
| 2016-10-27 | 2016-10-25 | 4.348 | 218,962 | +38,319 | 0.04% | 952,002 |
| 2016-10-18 | 2016-10-14 | 4.457 | 180,643 | -5,474 | 0.03% | 805,199 |
| 2016-10-17 | 2016-10-13 | 4.366 | 186,117 | +10,948 | 0.03% | 812,599 |
| 2016-10-14 | 2016-10-12 | 4.530 | 175,169 | -10,948 | 0.03% | 793,599 |
| 2016-10-13 | 2016-10-11 | 4.713 | 186,117 | +10,948 | 0.03% | 877,199 |
| 2016-10-12 | 2016-10-07 | 4.731 | 175,169 | -27,370 | 0.03% | 828,799 |
| 2016-10-11 | 2016-10-06 | 4.293 | 202,539 | +21,896 | 0.04% | 869,498 |
| 2016-10-06 | 2016-10-04 | 4.439 | 180,643 | -5,474 | 0.03% | 801,899 |
| 2016-10-04 | 2016-09-30 | 4.092 | 186,117 | -5,474 | 0.03% | 761,599 |
| 2016-09-14 | 2016-09-12 | 3.964 | 191,591 | -5,474 | 0.04% | 759,499 |
| 2016-09-09 | 2016-09-07 | 4.220 | 197,065 | +1,094 | 0.04% | 831,598 |
| 2016-09-08 | 2016-09-06 | 4.421 | 195,971 | -27,917 | 0.04% | 866,362 |
| 2016-09-06 | 2016-09-02 | 4.110 | 223,888 | +10,948 | 0.04% | 920,249 |
| 2016-09-02 | 2016-08-31 | 4.165 | 212,940 | +19,159 | 0.04% | 886,920 |
| 2016-09-01 | 2016-08-30 | 4.277 | 193,781 | +8,211 | 0.04% | 828,744 |
| 2016-08-31 | 2016-08-29 | 4.002 | 185,570 | +12,769 | 0.03% | 742,661 |
| 2016-08-24 | 2016-08-22 | 3.865 | 172,801 | +4,078 | 0.03% | 667,829 |
| 2016-08-23 | 2016-08-19 | 3.963 | 168,723 | -15,293 | 0.03% | 668,618 |
| 2016-08-19 | 2016-08-17 | 3.845 | 184,016 | -15,801 | 0.04% | 707,562 |
| 2016-08-17 | 2016-08-15 | 3.708 | 199,817 | -9,686 | 0.04% | 740,878 |
| 2016-08-16 | 2016-08-12 | 3.570 | 209,503 | -30,584 | 0.04% | 748,022 |
| 2016-08-12 | 2016-08-10 | 3.374 | 240,087 | +20,390 | 0.05% | 810,121 |
| 2016-08-11 | 2016-08-09 | 3.355 | 219,697 | +10,194 | 0.04% | 737,009 |
| 2016-08-10 | 2016-08-08 | 3.394 | 209,503 | -10,194 | 0.04% | 711,032 |
| 2016-08-05 | 2016-08-03 | 3.139 | 219,697 | +10,194 | 0.04% | 689,599 |
| 2016-08-01 | 2016-07-28 | 3.257 | 209,503 | -25,486 | 0.04% | 682,262 |
| 2016-05-20 | 2016-05-18 | 2.511 | 234,989 | -5,098 | 0.05% | 590,079 |
| 2016-04-18 | 2016-04-14 | 2.884 | 240,087 | -20,389 | 0.05% | 692,371 |
| 2016-04-05 | 2016-03-31 | 2.648 | 260,476 | -31,094 | 0.05% | 689,849 |
| 2016-04-01 | 2016-03-30 | 2.609 | 291,570 | -32,624 | 0.06% | 760,759 |
| 2016-03-31 | 2016-03-29 | 2.433 | 324,194 | +9,685 | 0.06% | 788,641 |
| 2016-03-30 | 2016-03-24 | 1.883 | 314,509 | -2,039 | 0.06% | 592,321 |
| 2016-03-24 | 2016-03-22 | 1.864 | 316,548 | +15,802 | 0.06% | 589,951 |
| 2016-03-22 | 2016-03-18 | 1.923 | 300,746 | +15,292 | 0.06% | 578,201 |
| 2016-03-09 | 2016-03-07 | 2.138 | 285,454 | -14,272 | 0.06% | 610,401 |
| 2016-03-08 | 2016-03-04 | 2.099 | 299,726 | +14,272 | 0.06% | 629,160 |
| 2016-03-04 | 2016-03-02 | 2.060 | 285,454 | -8,665 | 0.06% | 588,001 |
| 2016-02-24 | 2016-02-22 | 1.981 | 294,119 | -7,646 | 0.06% | 582,770 |
| 2016-02-19 | 2016-02-17 | 1.609 | 301,765 | -19,370 | 0.06% | 485,440 |
| 2016-02-18 | 2016-02-16 | 1.668 | 321,135 | +2,039 | 0.06% | 535,500 |
| 2016-02-11 | 2016-02-04 | 1.609 | 319,096 | +19,370 | 0.06% | 513,320 |
| 2016-02-04 | 2016-02-02 | 1.628 | 299,726 | -19,370 | 0.06% | 488,040 |
| 2016-02-02 | 2016-01-29 | 1.452 | 319,096 | +19,370 | 0.06% | 463,240 |
| 2016-01-22 | 2016-01-20 | 1.726 | 299,726 | +5,097 | 0.06% | 517,440 |
| 2016-01-15 | 2016-01-13 | 2.178 | 294,629 | -3,058 | 0.06% | 641,580 |
| 2016-01-14 | 2016-01-12 | 2.236 | 297,687 | -18,351 | 0.06% | 665,759 |
| 2016-01-12 | 2016-01-08 | 2.374 | 316,038 | +4,588 | 0.06% | 750,200 |
| 2016-01-11 | 2016-01-07 | 2.354 | 311,450 | +18,350 | 0.06% | 733,200 |
| 2015-12-07 | 2015-12-03 | 2.727 | 293,100 | +12,234 | 0.06% | 799,251 |
| 2015-12-04 | 2015-12-02 | 2.766 | 280,866 | +3,059 | 0.06% | 776,910 |
| 2015-11-19 | 2015-11-17 | 2.727 | 277,807 | +25,486 | 0.05% | 757,549 |
| 2015-11-18 | 2015-11-16 | 2.747 | 252,321 | +510 | 0.05% | 693,001 |
| 2015-11-17 | 2015-11-13 | 2.845 | 251,811 | +7,646 | 0.05% | 716,301 |
| 2015-11-16 | 2015-11-12 | 2.923 | 244,165 | +7,646 | 0.05% | 713,711 |
| 2015-10-12 | 2015-10-08 | 2.982 | 236,519 | -15,292 | 0.05% | 705,281 |
| 2015-09-29 | 2015-09-24 | 2.845 | 251,811 | +25,487 | 0.05% | 716,301 |
| 2015-09-21 | 2015-09-17 | 3.002 | 226,324 | +20,390 | 0.04% | 679,320 |
| 2015-08-28 | 2015-08-26 | 2.962 | 205,934 | +7,646 | 0.04% | 610,039 |
| 2015-08-27 | 2015-08-25 | 3.002 | 198,288 | +7,646 | 0.04% | 595,169 |
| 2015-07-20 | 2015-07-16 | 4.610 | 190,642 | +5,097 | 0.04% | 878,899 |
| 2015-07-15 | 2015-07-13 | 4.649 | 185,545 | +2,039 | 0.04% | 862,681 |
| 2015-07-10 | 2015-07-08 | 3.472 | 183,506 | +10,195 | 0.04% | 637,201 |
| 2015-07-08 | 2015-07-06 | 4.414 | 173,311 | +10,195 | 0.03% | 765,000 |
| 2015-07-02 | 2015-06-29 | 5.277 | 163,116 | +5,097 | 0.03% | 860,798 |
| 2015-06-25 | 2015-06-23 | 5.650 | 158,019 | -5,097 | 0.03% | 892,800 |
| 2015-06-18 | 2015-06-16 | 5.238 | 163,116 | +5,097 | 0.03% | 854,398 |
| 2015-06-10 | 2015-06-08 | 5.042 | 158,019 | -10,195 | 0.03% | 796,700 |
| 2015-05-29 | 2015-05-27 | 5.650 | 168,214 | -5,097 | 0.03% | 950,402 |
| 2015-05-26 | 2015-05-21 | 5.905 | 173,311 | -2,039 | 0.03% | 1,023,400 |
| 2015-05-20 | 2015-05-18 | 6.180 | 175,350 | +15,292 | 0.03% | 1,083,600 |
| 2015-05-19 | 2015-05-15 | 6.219 | 160,058 | +3,059 | 0.03% | 995,381 |
| 2015-05-04 | 2015-04-29 | 6.494 | 156,999 | -5,098 | 0.03% | 1,019,477 |
| 2015-04-28 | 2015-04-24 | 6.494 | 162,097 | -5,097 | 0.03% | 1,052,581 |
| 2015-04-23 | 2015-04-21 | 6.474 | 167,194 | -12,744 | 0.03% | 1,082,399 |
| 2015-04-22 | 2015-04-20 | 6.003 | 179,938 | -20,389 | 0.04% | 1,080,182 |
| 2015-04-21 | 2015-04-17 | 6.140 | 200,327 | +2,548 | 0.04% | 1,230,089 |
| 2015-04-17 | 2015-04-15 | 6.278 | 197,779 | +2,039 | 0.04% | 1,241,603 |
| 2015-04-16 | 2015-04-14 | 6.474 | 195,740 | -16,821 | 0.04% | 1,267,203 |
| 2015-04-15 | 2015-04-13 | 5.983 | 212,561 | -15,292 | 0.04% | 1,271,850 |
| 2015-04-13 | 2015-04-09 | 5.983 | 227,853 | +15,292 | 0.05% | 1,363,349 |
| 2015-04-10 | 2015-04-08 | 5.846 | 212,561 | -66,266 | 0.04% | 1,242,660 |
| 2015-04-09 | 2015-04-02 | 5.297 | 278,827 | -25,997 | 0.06% | 1,476,900 |
| 2015-03-23 | 2015-03-19 | 4.355 | 304,824 | -10,194 | 0.06% | 1,327,562 |
| 2015-03-17 | 2015-03-13 | 4.826 | 315,018 | -15,293 | 0.06% | 1,520,278 |
| 2015-03-13 | 2015-03-11 | 4.787 | 330,311 | -3,058 | 0.07% | 1,581,122 |
| 2015-03-05 | 2015-03-03 | 4.532 | 333,369 | -33,133 | 0.07% | 1,510,740 |
| 2015-01-30 | 2015-01-28 | 4.610 | 366,502 | +5,097 | 0.07% | 1,689,650 |
| 2015-01-26 | 2015-01-22 | 4.649 | 361,405 | -16,311 | 0.07% | 1,680,332 |
| 2015-01-23 | 2015-01-21 | 4.237 | 377,716 | +5,097 | 0.07% | 1,600,559 |
| 2015-01-21 | 2015-01-19 | 4.218 | 372,619 | +32,623 | 0.07% | 1,571,651 |
| 2015-01-16 | 2015-01-14 | 4.728 | 339,996 | -15,292 | 0.07% | 1,607,472 |
| 2015-01-15 | 2015-01-13 | 4.806 | 355,288 | +15,292 | 0.07% | 1,707,651 |
| 2015-01-12 | 2015-01-08 | 4.846 | 339,996 | +13,254 | 0.07% | 1,647,492 |
| 2015-01-09 | 2015-01-07 | 4.865 | 326,742 | +12,743 | 0.06% | 1,589,678 |
| 2014-12-23 | 2014-12-19 | 4.767 | 313,999 | -86,655 | 0.06% | 1,496,881 |
| 2014-12-19 | 2014-12-17 | 4.865 | 400,654 | -71,364 | 0.08% | 1,949,278 |
| 2014-12-18 | 2014-12-16 | 4.846 | 472,018 | +8,666 | 0.09% | 2,287,221 |
| 2014-12-16 | 2014-12-12 | 5.199 | 463,352 | +10,195 | 0.09% | 2,408,849 |
| 2014-12-15 | 2014-12-11 | 5.218 | 453,157 | +10,194 | 0.09% | 2,364,737 |
| 2014-12-11 | 2014-12-09 | 5.120 | 442,963 | +76,971 | 0.09% | 2,268,091 |
| 2014-12-10 | 2014-12-08 | 5.375 | 365,992 | +10,195 | 0.07% | 1,967,319 |
| 2014-12-08 | 2014-12-04 | 5.748 | 355,797 | +34,152 | 0.07% | 2,045,137 |
| 2014-12-04 | 2014-12-02 | 5.944 | 321,645 | +5,097 | 0.06% | 1,911,930 |
| 2014-12-03 | 2014-12-01 | 6.297 | 316,548 | +21,919 | 0.06% | 1,993,413 |
| 2014-12-02 | 2014-11-28 | 6.984 | 294,629 | +2,549 | 0.06% | 2,057,681 |
| 2014-12-01 | 2014-11-27 | 7.200 | 292,080 | -2,549 | 0.06% | 2,102,909 |
| 2014-11-28 | 2014-11-26 | 7.004 | 294,629 | +28,036 | 0.06% | 2,063,461 |
| 2014-11-27 | 2014-11-25 | 7.200 | 266,593 | -3,059 | 0.05% | 1,919,408 |
| 2014-11-21 | 2014-11-19 | 7.062 | 269,652 | +54,542 | 0.05% | 1,904,403 |
| 2014-11-20 | 2014-11-18 | 7.278 | 215,110 | +5,098 | 0.04% | 1,565,623 |
| 2014-11-19 | 2014-11-17 | 7.121 | 210,012 | +5,097 | 0.04% | 1,495,558 |
| 2014-11-18 | 2014-11-14 | 7.376 | 204,915 | -10,195 | 0.04% | 1,511,521 |
| 2014-11-13 | 2014-11-11 | 7.729 | 215,110 | -3,058 | 0.04% | 1,662,683 |
| 2014-11-11 | 2014-11-07 | 7.494 | 218,168 | -8,156 | 0.04% | 1,634,960 |
| 2014-11-10 | 2014-11-06 | 7.671 | 226,324 | +2,039 | 0.04% | 1,736,041 |
| 2014-11-06 | 2014-11-04 | 7.828 | 224,285 | -19,370 | 0.04% | 1,755,601 |
| 2014-11-05 | 2014-11-03 | 7.847 | 243,655 | -15,292 | 0.05% | 1,912,000 |
| 2014-10-29 | 2014-10-27 | 7.102 | 258,947 | +8,156 | 0.05% | 1,838,959 |
| 2014-10-24 | 2014-10-22 | 7.180 | 250,791 | +34,662 | 0.05% | 1,800,718 |
| 2014-10-21 | 2014-10-17 | 7.455 | 216,129 | +5,097 | 0.04% | 1,611,199 |
| 2014-10-20 | 2014-10-16 | 7.455 | 211,032 | +6,117 | 0.04% | 1,573,202 |
| 2014-10-14 | 2014-10-10 | 7.808 | 204,915 | -9,685 | 0.04% | 1,599,961 |
| 2014-10-10 | 2014-10-08 | 8.004 | 214,600 | +9,685 | 0.04% | 1,717,681 |
| 2014-10-09 | 2014-10-07 | 8.004 | 204,915 | +4,078 | 0.04% | 1,640,161 |
| 2014-10-08 | 2014-10-06 | 8.220 | 200,837 | -3,058 | 0.04% | 1,650,860 |
| 2014-10-07 | 2014-10-03 | 8.200 | 203,895 | -8,666 | 0.04% | 1,671,997 |
| 2014-10-06 | 2014-09-30 | 7.867 | 212,561 | +510 | 0.04% | 1,672,171 |
| 2014-10-03 | 2014-09-29 | 8.102 | 212,051 | +10,195 | 0.04% | 1,718,078 |
| 2014-09-30 | 2014-09-26 | 8.436 | 201,856 | -2,549 | 0.04% | 1,702,796 |
| 2014-09-29 | 2014-09-25 | 8.612 | 204,405 | -39,760 | 0.04% | 1,760,389 |
| 2014-09-26 | 2014-09-24 | 7.965 | 244,165 | -39,759 | 0.05% | 1,944,742 |
| 2014-09-25 | 2014-09-23 | 7.906 | 283,924 | -510 | 0.06% | 2,244,707 |
| 2014-09-24 | 2014-09-22 | 7.729 | 284,434 | -5,097 | 0.06% | 2,198,520 |
| 2014-09-23 | 2014-09-19 | 8.063 | 289,531 | -41,289 | 0.06% | 2,334,476 |
| 2014-09-22 | 2014-09-18 | 7.808 | 330,820 | +1,019 | 0.07% | 2,583,018 |
| 2014-09-18 | 2014-09-16 | 7.376 | 329,801 | -5,097 | 0.07% | 2,432,722 |
| 2014-09-17 | 2014-09-15 | 7.474 | 334,898 | +6,117 | 0.07% | 2,503,169 |
| 2014-09-15 | 2014-09-11 | 6.964 | 328,781 | +5,097 | 0.06% | 2,289,748 |
| 2014-09-08 | 2014-09-04 | 6.847 | 323,684 | -5,097 | 0.06% | 2,216,151 |
| 2014-09-05 | 2014-09-03 | 6.827 | 328,781 | -3,059 | 0.06% | 2,244,598 |
| 2014-09-04 | 2014-09-02 | 6.886 | 331,840 | -2,039 | 0.07% | 2,285,012 |
| 2014-09-02 | 2014-08-29 | 6.435 | 333,879 | -2,548 | 0.07% | 2,148,402 |
| 2014-08-26 | 2014-08-22 | 6.533 | 336,427 | -510 | 0.07% | 2,197,798 |
| 2014-08-21 | 2014-08-19 | 6.925 | 336,937 | -6,117 | 0.07% | 2,333,329 |
| 2014-08-19 | 2014-08-15 | 6.827 | 343,054 | -11,214 | 0.07% | 2,342,040 |
| 2014-08-18 | 2014-08-14 | 6.729 | 354,268 | -5,098 | 0.07% | 2,383,848 |
| 2014-08-15 | 2014-08-13 | 6.494 | 359,366 | -31,094 | 0.07% | 2,333,553 |
| 2014-08-14 | 2014-08-12 | 5.905 | 390,460 | +5,098 | 0.08% | 2,305,662 |
| 2014-08-11 | 2014-08-07 | 5.885 | 385,362 | -3,059 | 0.08% | 2,267,998 |
| 2014-08-06 | 2014-08-04 | 5.905 | 388,421 | +5,098 | 0.08% | 2,293,622 |
| 2014-08-05 | 2014-08-01 | 5.827 | 383,323 | -5,098 | 0.08% | 2,233,438 |
| 2014-07-31 | 2014-07-29 | 5.768 | 388,421 | +10,195 | 0.08% | 2,240,282 |
| 2014-07-30 | 2014-07-28 | 5.709 | 378,226 | +76,461 | 0.07% | 2,159,220 |
| 2014-07-29 | 2014-07-25 | 5.689 | 301,765 | -63,208 | 0.06% | 1,716,799 |
| 2014-07-28 | 2014-07-24 | 5.709 | 364,973 | +2,039 | 0.07% | 2,083,562 |
| 2014-07-25 | 2014-07-23 | 5.630 | 362,934 | -50,974 | 0.07% | 2,043,441 |
| 2014-07-24 | 2014-07-22 | 5.434 | 413,908 | -10,194 | 0.08% | 2,249,242 |
| 2014-07-23 | 2014-07-21 | 5.258 | 424,102 | +61,168 | 0.08% | 2,229,758 |
| 2014-07-22 | 2014-07-18 | 5.297 | 362,934 | +15,292 | 0.07% | 1,922,401 |
| 2014-07-17 | 2014-07-15 | 5.258 | 347,642 | -2,039 | 0.07% | 1,827,762 |
| 2014-07-16 | 2014-07-14 | 5.434 | 349,681 | +60,150 | 0.07% | 1,900,222 |
| 2014-07-14 | 2014-07-10 | 5.728 | 289,531 | +20,389 | 0.06% | 1,658,557 |
| 2014-07-11 | 2014-07-09 | 5.827 | 269,142 | +15,292 | 0.05% | 1,568,161 |
| 2014-07-10 | 2014-07-08 | 5.885 | 253,850 | +5,098 | 0.05% | 1,494,001 |
| 2014-07-07 | 2014-07-03 | 6.160 | 248,752 | -5,607 | 0.05% | 1,532,318 |
| 2014-07-02 | 2014-06-27 | 5.905 | 254,359 | -5,098 | 0.05% | 1,501,987 |
| 2014-06-23 | 2014-06-19 | 5.964 | 259,457 | +20,899 | 0.05% | 1,547,361 |
| 2014-06-18 | 2014-06-16 | 6.278 | 238,558 | +5,098 | 0.05% | 1,497,603 |
| 2014-06-12 | 2014-06-10 | 6.474 | 233,460 | -2,549 | 0.05% | 1,511,399 |
| 2014-06-03 | 2014-05-29 | 6.395 | 236,009 | +5,097 | 0.05% | 1,509,381 |
| 2014-05-30 | 2014-05-28 | 6.592 | 230,912 | +1,530 | 0.05% | 1,522,083 |
| 2014-05-29 | 2014-05-27 | 6.611 | 229,382 | -10,195 | 0.05% | 1,516,498 |
| 2014-05-28 | 2014-05-26 | 6.435 | 239,577 | +5,097 | 0.05% | 1,541,600 |
| 2014-05-12 | 2014-05-08 | 7.352 | 234,480 | +10,195 | 0.05% | 1,723,955 |
| 2014-05-09 | 2014-05-07 | 7.289 | 224,285 | +20,171 | 0.04% | 1,634,824 |
| 2014-05-08 | 2014-05-05 | 7.352 | 204,114 | +1,898 | 0.04% | 1,500,697 |
| 2014-04-25 | 2014-04-23 | 7.731 | 202,216 | +11,867 | 0.04% | 1,563,422 |
| 2014-04-23 | 2014-04-17 | 7.753 | 190,349 | +2,374 | 0.04% | 1,475,683 |
| 2014-04-22 | 2014-04-16 | 7.710 | 187,975 | +2,373 | 0.04% | 1,449,359 |
| 2014-04-10 | 2014-04-08 | 8.090 | 185,602 | -2,373 | 0.04% | 1,501,442 |
| 2014-04-03 | 2014-04-01 | 7.963 | 187,975 | +9,494 | 0.04% | 1,496,879 |
| 2014-04-01 | 2014-03-28 | 7.837 | 178,481 | +1,424 | 0.04% | 1,398,716 |
| 2014-03-31 | 2014-03-27 | 7.731 | 177,057 | -9,494 | 0.04% | 1,368,907 |
| 2014-03-28 | 2014-03-26 | 7.837 | 186,551 | -16,614 | 0.04% | 1,461,959 |
| 2014-03-27 | 2014-03-25 | 7.858 | 203,165 | +26,108 | 0.04% | 1,596,439 |
| 2014-03-25 | 2014-03-21 | 7.984 | 177,057 | +2,373 | 0.04% | 1,413,667 |
| 2014-03-24 | 2014-03-20 | 7.753 | 174,684 | -18,987 | 0.04% | 1,354,240 |
| 2014-03-07 | 2014-03-05 | 8.005 | 193,671 | -950 | 0.04% | 1,550,397 |
| 2014-02-27 | 2014-02-25 | 7.774 | 194,621 | +950 | 0.04% | 1,512,902 |
| 2014-02-25 | 2014-02-21 | 7.963 | 193,671 | -3,798 | 0.04% | 1,542,237 |
| 2014-02-20 | 2014-02-18 | 7.816 | 197,469 | +32,753 | 0.04% | 1,543,361 |
| 2014-02-19 | 2014-02-17 | 8.195 | 164,716 | +9,019 | 0.03% | 1,349,833 |
| 2014-02-17 | 2014-02-13 | 8.195 | 155,697 | -2,373 | 0.03% | 1,275,923 |
| 2014-02-14 | 2014-02-12 | 8.406 | 158,070 | -9,494 | 0.03% | 1,328,670 |
| 2014-02-12 | 2014-02-10 | 8.153 | 167,564 | -949 | 0.04% | 1,366,112 |
| 2014-02-11 | 2014-02-07 | 8.026 | 168,513 | -4,747 | 0.04% | 1,352,549 |
| 2014-02-07 | 2014-02-05 | 7.795 | 173,260 | +4,747 | 0.04% | 1,350,500 |
| 2014-02-05 | 2014-01-30 | 7.710 | 168,513 | +949 | 0.04% | 1,299,299 |
| 2014-01-29 | 2014-01-27 | 7.731 | 167,564 | -9,493 | 0.04% | 1,295,512 |
| 2014-01-27 | 2014-01-23 | 8.321 | 177,057 | -9,019 | 0.04% | 1,473,346 |
| 2014-01-20 | 2014-01-16 | 8.363 | 186,076 | -19,463 | 0.04% | 1,556,236 |
| 2014-01-17 | 2014-01-15 | 7.753 | 205,539 | -4,272 | 0.04% | 1,593,444 |
| 2014-01-16 | 2014-01-14 | 7.774 | 209,811 | +5,222 | 0.04% | 1,630,982 |
| 2014-01-14 | 2014-01-10 | 7.795 | 204,589 | -9,969 | 0.04% | 1,594,699 |
| 2014-01-13 | 2014-01-09 | 7.753 | 214,558 | +9,494 | 0.05% | 1,663,364 |
| 2014-01-07 | 2014-01-03 | 8.448 | 205,064 | -949 | 0.04% | 1,732,321 |
| 2014-01-06 | 2014-01-02 | 8.574 | 206,013 | -6,171 | 0.04% | 1,766,378 |
| 2013-12-30 | 2013-12-24 | 8.321 | 212,184 | -4,747 | 0.05% | 1,765,649 |
| 2013-12-27 | 2013-12-20 | 8.321 | 216,931 | -12,816 | 0.05% | 1,805,150 |
| 2013-12-20 | 2013-12-18 | 8.785 | 229,747 | -2,374 | 0.05% | 2,018,276 |
| 2013-12-19 | 2013-12-17 | 8.616 | 232,121 | -6,645 | 0.05% | 2,000,011 |
| 2013-12-18 | 2013-12-16 | 8.574 | 238,766 | +6,170 | 0.05% | 2,047,206 |
| 2013-12-12 | 2013-12-10 | 9.164 | 232,596 | -4,746 | 0.05% | 2,131,504 |
| 2013-12-10 | 2013-12-06 | 8.911 | 237,342 | +9,493 | 0.05% | 2,114,996 |
| 2013-12-09 | 2013-12-05 | 9.480 | 227,849 | +4,272 | 0.05% | 2,160,003 |
| 2013-12-05 | 2013-12-03 | 9.375 | 223,577 | +3,798 | 0.05% | 2,095,954 |
| 2013-12-04 | 2013-12-02 | 9.564 | 219,779 | -12,817 | 0.05% | 2,102,019 |
| 2013-12-03 | 2013-11-29 | 9.459 | 232,596 | +19,937 | 0.05% | 2,200,104 |
| 2013-12-02 | 2013-11-28 | 9.691 | 212,659 | -14,240 | 0.05% | 2,060,802 |
| 2013-11-27 | 2013-11-25 | 9.522 | 226,899 | -2,374 | 0.05% | 2,160,557 |
| 2013-11-26 | 2013-11-22 | 9.311 | 229,273 | -9,493 | 0.05% | 2,134,862 |
| 2013-11-22 | 2013-11-20 | 9.606 | 238,766 | +14,240 | 0.05% | 2,293,676 |
| 2013-11-21 | 2013-11-19 | 9.627 | 224,526 | +7,120 | 0.05% | 2,161,611 |
| 2013-11-20 | 2013-11-18 | 9.733 | 217,406 | -105,854 | 0.05% | 2,115,963 |
| 2013-11-19 | 2013-11-15 | 9.164 | 323,260 | -35,127 | 0.07% | 2,962,347 |
| 2013-11-18 | 2013-11-14 | 8.764 | 358,387 | -1,899 | 0.08% | 3,140,800 |
| 2013-11-15 | 2013-11-13 | 8.637 | 360,286 | -5,696 | 0.08% | 3,111,902 |
| 2013-11-14 | 2013-11-12 | 8.785 | 365,982 | +58,386 | 0.08% | 3,215,070 |
| 2013-11-13 | 2013-11-11 | 8.385 | 307,596 | +7,121 | 0.07% | 2,579,042 |
| 2013-11-12 | 2013-11-08 | 8.616 | 300,475 | +61,234 | 0.06% | 2,588,966 |
| 2013-11-11 | 2013-11-07 | 8.616 | 239,241 | -58,386 | 0.05% | 2,061,359 |
| 2013-11-08 | 2013-11-06 | 7.289 | 297,627 | -3,798 | 0.06% | 2,169,417 |
| 2013-10-30 | 2013-10-28 | 7.184 | 301,425 | +7,120 | 0.06% | 2,165,351 |
| 2013-10-29 | 2013-10-25 | 7.247 | 294,305 | +9,494 | 0.06% | 2,132,803 |
| 2013-10-25 | 2013-10-23 | 7.310 | 284,811 | +4,747 | 0.06% | 2,082,001 |
| 2013-10-24 | 2013-10-22 | 7.373 | 280,064 | +9,494 | 0.06% | 2,065,000 |
| 2013-10-23 | 2013-10-21 | 7.121 | 270,570 | -30,855 | 0.06% | 1,926,598 |
| 2013-10-18 | 2013-10-16 | 6.952 | 301,425 | +4,747 | 0.06% | 2,095,501 |
| 2013-10-16 | 2013-10-11 | 6.931 | 296,678 | -4,747 | 0.06% | 2,056,250 |
| 2013-10-10 | 2013-10-08 | 7.015 | 301,425 | +26,108 | 0.06% | 2,114,551 |
| 2013-10-09 | 2013-10-07 | 6.847 | 275,317 | -5,222 | 0.06% | 1,884,999 |
| 2013-10-08 | 2013-10-04 | 7.036 | 280,539 | +5,222 | 0.06% | 1,973,942 |
| 2013-10-03 | 2013-09-30 | 6.868 | 275,317 | -9,494 | 0.06% | 1,890,799 |
| 2013-10-02 | 2013-09-27 | 6.910 | 284,811 | +14,241 | 0.06% | 1,968,001 |
| 2013-09-17 | 2013-09-13 | 7.099 | 270,570 | +7,120 | 0.06% | 1,920,898 |
| 2013-09-16 | 2013-09-12 | 7.331 | 263,450 | +2,373 | 0.06% | 1,931,400 |
| 2013-09-13 | 2013-09-11 | 7.205 | 261,077 | -21,360 | 0.06% | 1,881,003 |
| 2013-09-11 | 2013-09-09 | 7.057 | 282,437 | +13,765 | 0.06% | 1,993,247 |
| 2013-09-10 | 2013-09-06 | 7.015 | 268,672 | -13,765 | 0.06% | 1,884,783 |
| 2013-09-06 | 2013-09-04 | 7.015 | 282,437 | +16,139 | 0.06% | 1,981,347 |
| 2013-09-05 | 2013-09-03 | 7.542 | 266,298 | +16,614 | 0.06% | 2,008,379 |
| 2013-08-30 | 2013-08-28 | 7.710 | 249,684 | -1,899 | 0.05% | 1,925,158 |
| 2013-08-27 | 2013-08-23 | 8.026 | 251,583 | -2,848 | 0.05% | 2,019,300 |
| 2013-08-22 | 2013-08-20 | 8.047 | 254,431 | +39,399 | 0.05% | 2,047,520 |
| 2013-08-21 | 2013-08-19 | 8.722 | 215,032 | -21,361 | 0.05% | 1,875,418 |
| 2013-08-19 | 2013-08-15 | 8.532 | 236,393 | +949 | 0.05% | 2,016,900 |
| 2013-08-16 | 2013-08-13 | 8.637 | 235,444 | -18,512 | 0.05% | 2,033,603 |
| 2013-08-09 | 2013-08-07 | 8.363 | 253,956 | +9,493 | 0.05% | 2,123,947 |
| 2013-08-08 | 2013-08-06 | 8.427 | 244,463 | +2,374 | 0.05% | 2,060,003 |
| 2013-08-02 | 2013-07-31 | 8.069 | 242,089 | +4,747 | 0.05% | 1,953,298 |
| 2013-07-26 | 2013-07-24 | 8.342 | 237,342 | +4,746 | 0.05% | 1,979,997 |
| 2013-07-24 | 2013-07-22 | 7.963 | 232,596 | +23,735 | 0.05% | 1,852,204 |
| 2013-07-23 | 2013-07-19 | 8.111 | 208,861 | -4,272 | 0.04% | 1,693,997 |
| 2013-07-22 | 2013-07-18 | 8.363 | 213,133 | +6,645 | 0.05% | 1,782,526 |
| 2013-07-18 | 2013-07-16 | 8.743 | 206,488 | +8,544 | 0.04% | 1,805,251 |
| 2013-07-11 | 2013-07-09 | 7.731 | 197,944 | +3,323 | 0.04% | 1,530,393 |
| 2013-07-10 | 2013-07-08 | 7.816 | 194,621 | +16,614 | 0.04% | 1,521,102 |
| 2013-07-09 | 2013-07-05 | 7.774 | 178,007 | -2,373 | 0.04% | 1,383,752 |
| 2013-07-08 | 2013-07-04 | 7.774 | 180,380 | +4,747 | 0.04% | 1,402,198 |
| 2013-07-03 | 2013-06-28 | 7.879 | 175,633 | -7,595 | 0.04% | 1,383,797 |
| 2013-07-02 | 2013-06-27 | 7.668 | 183,228 | +2,848 | 0.04% | 1,405,037 |
| 2013-06-27 | 2013-06-25 | 7.415 | 180,380 | -950 | 0.04% | 1,337,598 |
| 2013-06-26 | 2013-06-24 | 7.816 | 181,330 | +4,747 | 0.04% | 1,417,223 |
| 2013-06-20 | 2013-06-18 | 8.342 | 176,583 | +9,019 | 0.04% | 1,473,122 |
| 2013-06-18 | 2013-06-14 | 8.069 | 167,564 | +1,899 | 0.04% | 1,351,992 |
| 2013-06-17 | 2013-06-13 | 8.363 | 165,665 | +23,734 | 0.04% | 1,385,530 |
| 2013-06-14 | 2013-06-11 | 8.427 | 141,931 | +23,734 | 0.03% | 1,196,002 |
| 2013-06-13 | 2013-06-10 | 8.427 | 118,197 | +14,241 | 0.03% | 996,004 |
| 2013-06-07 | 2013-06-05 | 8.532 | 103,956 | +7,595 | 0.02% | 886,950 |
| 2013-06-06 | 2013-06-04 | 8.679 | 96,361 | -2,373 | 0.02% | 836,360 |
| 2013-06-05 | 2013-06-03 | 8.827 | 98,734 | +6,170 | 0.02% | 871,516 |
| 2013-06-03 | 2013-05-30 | 8.911 | 92,564 | +7,121 | 0.02% | 824,854 |
| 2013-05-31 | 2013-05-29 | 8.848 | 85,443 | +11,392 | 0.02% | 755,998 |
| 2013-05-30 | 2013-05-28 | 9.143 | 74,051 | -2,373 | 0.02% | 677,042 |
| 2013-05-28 | 2013-05-24 | 9.080 | 76,424 | -475 | 0.02% | 693,908 |
| 2013-05-27 | 2013-05-23 | 8.722 | 76,899 | +6,646 | 0.02% | 670,681 |
| 2013-05-23 | 2013-05-21 | 9.480 | 70,253 | -7,595 | 0.01% | 665,997 |
| 2013-05-22 | 2013-05-20 | 9.564 | 77,848 | +7,120 | 0.02% | 744,557 |
| 2013-05-21 | 2013-05-16 | 9.122 | 70,728 | +2,848 | 0.02% | 645,170 |
| 2013-05-16 | 2013-05-14 | 8.490 | 67,880 | +9,968 | 0.01% | 576,291 |
| 2013-05-14 | 2013-05-10 | 8.743 | 57,912 | -9,493 | 0.01% | 506,304 |
| 2013-05-13 | 2013-05-09 | 8.637 | 67,405 | +9,493 | 0.01% | 582,198 |
| 2013-05-10 | 2013-05-08 | 8.448 | 57,912 | -26,107 | 0.01% | 489,224 |
| 2013-05-09 | 2013-05-07 | 8.300 | 84,019 | -18,988 | 0.02% | 697,378 |
| 2013-05-08 | 2013-05-06 | 8.111 | 103,007 | -4,746 | 0.02% | 835,453 |
| 2013-05-07 | 2013-05-03 | 7.563 | 107,753 | +22,310 | 0.02% | 814,927 |
| 2013-05-06 | 2013-05-02 | 7.500 | 85,443 | +21,361 | 0.02% | 640,798 |
| 2013-05-03 | 2013-04-30 | 8.340 | 64,082 | -23,260 | 0.01% | 534,465 |
| 2013-05-02 | 2013-04-29 | 8.296 | 87,342 | +4,170 | 0.02% | 724,596 |
| 2013-04-30 | 2013-04-26 | 8.274 | 83,172 | -18,081 | 0.02% | 688,161 |
| 2013-04-26 | 2013-04-24 | 8.340 | 101,253 | -10,848 | 0.02% | 844,483 |
| 2013-04-25 | 2013-04-23 | 8.208 | 112,101 | -16,273 | 0.02% | 920,079 |
| 2013-04-23 | 2013-04-19 | 7.964 | 128,374 | +49,722 | 0.03% | 1,022,401 |
| 2013-04-16 | 2013-04-12 | 8.185 | 78,652 | +4,521 | 0.02% | 643,803 |
| 2013-04-11 | 2013-04-09 | 8.053 | 74,131 | -8,589 | 0.02% | 596,957 |
| 2013-04-09 | 2013-04-05 | 7.920 | 82,720 | -6,780 | 0.02% | 655,142 |
| 2013-04-08 | 2013-04-03 | 7.898 | 89,500 | +18,985 | 0.02% | 706,859 |
| 2013-04-05 | 2013-04-02 | 7.964 | 70,515 | +6,328 | 0.02% | 561,598 |
| 2013-03-28 | 2013-03-26 | 8.340 | 64,187 | +4,520 | 0.01% | 535,340 |
| 2013-03-27 | 2013-03-25 | 8.451 | 59,667 | -4,520 | 0.01% | 504,242 |
| 2013-03-25 | 2013-03-21 | 8.230 | 64,187 | -10,396 | 0.01% | 528,240 |
| 2013-03-22 | 2013-03-20 | 8.318 | 74,583 | +4,520 | 0.02% | 620,396 |
| 2013-03-21 | 2013-03-19 | 8.539 | 70,063 | -2,260 | 0.02% | 598,298 |
| 2013-03-20 | 2013-03-18 | 7.942 | 72,323 | +7,232 | 0.02% | 574,397 |
| 2013-03-18 | 2013-03-14 | 8.407 | 65,091 | +9,040 | 0.01% | 547,200 |
| 2013-03-15 | 2013-03-13 | 8.407 | 56,051 | +2,261 | 0.01% | 471,204 |
| 2013-03-14 | 2013-03-12 | 8.739 | 53,790 | +4,520 | 0.01% | 470,046 |
| 2013-03-12 | 2013-03-08 | 9.026 | 49,270 | -452 | 0.01% | 444,718 |
| 2013-03-11 | 2013-03-07 | 8.650 | 49,722 | -7,233 | 0.01% | 430,098 |
| 2013-03-08 | 2013-03-06 | 8.340 | 56,955 | -13,560 | 0.01% | 475,023 |
| 2013-03-06 | 2013-03-04 | 8.252 | 70,515 | -9,041 | 0.02% | 581,878 |
| 2013-03-05 | 2013-03-01 | 8.119 | 79,556 | -27,573 | 0.02% | 645,923 |
| 2013-03-04 | 2013-02-28 | 7.964 | 107,129 | -13,561 | 0.02% | 853,201 |
| 2013-02-28 | 2013-02-26 | 7.655 | 120,690 | +9,041 | 0.03% | 923,823 |
| 2013-02-26 | 2013-02-22 | 7.765 | 111,649 | +23,053 | 0.02% | 866,969 |
| 2013-02-25 | 2013-02-21 | 7.942 | 88,596 | +18,081 | 0.02% | 703,639 |
| 2013-02-22 | 2013-02-20 | 8.230 | 70,515 | -2,260 | 0.02% | 580,318 |
| 2013-02-21 | 2013-02-19 | 8.230 | 72,775 | -13,561 | 0.02% | 598,917 |
| 2013-02-20 | 2013-02-18 | 8.429 | 86,336 | +4,520 | 0.02% | 727,710 |
| 2013-02-19 | 2013-02-15 | 8.296 | 81,816 | -452 | 0.02% | 678,752 |
| 2013-02-18 | 2013-02-14 | 7.964 | 82,268 | -1,356 | 0.02% | 655,202 |
| 2013-02-15 | 2013-02-08 | 7.942 | 83,624 | -18,533 | 0.02% | 664,151 |
| 2013-02-14 | 2013-02-07 | 7.566 | 102,157 | -4,520 | 0.02% | 772,922 |
| 2013-02-06 | 2013-02-04 | 7.632 | 106,677 | +27,121 | 0.02% | 814,201 |
| 2013-02-04 | 2013-01-31 | 7.588 | 79,556 | +4,973 | 0.02% | 603,683 |
| 2013-01-31 | 2013-01-29 | 7.721 | 74,583 | +4,520 | 0.02% | 575,847 |
| 2013-01-30 | 2013-01-28 | 7.677 | 70,063 | -5,876 | 0.02% | 537,848 |
| 2013-01-29 | 2013-01-25 | 7.876 | 75,939 | -22,602 | 0.02% | 598,076 |
| 2013-01-25 | 2013-01-23 | 8.185 | 98,541 | +4,521 | 0.02% | 806,604 |
| 2013-01-23 | 2013-01-21 | 8.075 | 94,020 | -16,273 | 0.02% | 759,197 |
| 2013-01-22 | 2013-01-18 | 7.500 | 110,293 | -4,520 | 0.02% | 827,159 |
| 2013-01-21 | 2013-01-17 | 7.478 | 114,813 | +13,560 | 0.03% | 858,518 |
| 2013-01-18 | 2013-01-16 | 7.301 | 101,253 | -9,492 | 0.02% | 739,202 |
| 2013-01-14 | 2013-01-10 | 7.278 | 110,745 | -9,493 | 0.02% | 806,049 |
| 2013-01-10 | 2013-01-08 | 6.880 | 120,238 | +4,521 | 0.03% | 827,263 |
| 2013-01-03 | 2012-12-31 | 6.902 | 115,717 | -3,164 | 0.03% | 798,718 |
| 2012-12-27 | 2012-12-20 | 6.858 | 118,881 | -4,521 | 0.03% | 815,297 |
| 2012-12-19 | 2012-12-17 | 6.902 | 123,402 | -4,520 | 0.03% | 851,762 |
| 2012-12-18 | 2012-12-14 | 6.880 | 127,922 | -25,313 | 0.03% | 880,131 |
| 2012-12-17 | 2012-12-13 | 6.570 | 153,235 | -9,040 | 0.03% | 1,006,830 |
| 2012-12-14 | 2012-12-12 | 6.526 | 162,275 | +904 | 0.04% | 1,059,047 |
| 2012-12-13 | 2012-12-11 | 6.526 | 161,371 | -14,013 | 0.04% | 1,053,147 |
| 2012-12-10 | 2012-12-06 | 6.172 | 175,384 | +13,561 | 0.04% | 1,082,520 |
| 2012-11-23 | 2012-11-21 | 6.172 | 161,823 | -9,041 | 0.04% | 998,817 |
| 2012-11-13 | 2012-11-09 | 5.796 | 170,864 | -4,520 | 0.04% | 990,361 |
| 2012-11-12 | 2012-11-08 | 5.818 | 175,384 | -4,520 | 0.04% | 1,020,440 |
| 2012-10-22 | 2012-10-18 | 5.531 | 179,904 | -5,425 | 0.04% | 994,998 |
| 2012-10-11 | 2012-10-09 | 5.398 | 185,329 | -4,520 | 0.04% | 1,000,403 |
| 2012-09-21 | 2012-09-19 | 4.889 | 189,849 | -14,012 | 0.04% | 928,201 |
| 2012-09-19 | 2012-09-17 | 4.756 | 203,861 | +13,560 | 0.04% | 969,648 |
| 2012-09-10 | 2012-09-06 | 4.491 | 190,301 | +452 | 0.04% | 854,631 |
| 2012-08-29 | 2012-08-27 | 4.646 | 189,849 | -9,040 | 0.04% | 882,001 |
| 2012-08-27 | 2012-08-23 | 4.646 | 198,889 | -6,780 | 0.04% | 923,999 |
| 2012-08-22 | 2012-08-20 | 4.823 | 205,669 | -11,301 | 0.05% | 991,898 |
| 2012-08-20 | 2012-08-16 | 4.447 | 216,970 | -2,260 | 0.05% | 964,800 |
| 2012-08-17 | 2012-08-15 | 4.336 | 219,230 | -2,260 | 0.05% | 950,600 |
| 2012-08-15 | 2012-08-13 | 4.159 | 221,490 | +22,601 | 0.05% | 921,199 |
| 2012-08-13 | 2012-08-09 | 4.225 | 198,889 | -22,601 | 0.04% | 840,399 |
| 2012-08-10 | 2012-08-08 | 4.181 | 221,490 | +9,040 | 0.05% | 926,099 |
| 2012-08-09 | 2012-08-07 | 4.159 | 212,450 | +13,561 | 0.05% | 883,601 |
| 2012-07-23 | 2012-07-19 | 4.292 | 198,889 | -12,657 | 0.04% | 853,599 |
| 2012-07-18 | 2012-07-16 | 4.115 | 211,546 | +12,657 | 0.05% | 870,481 |
| 2012-07-04 | 2012-06-29 | 4.358 | 198,889 | -21,697 | 0.04% | 866,799 |
| 2012-07-03 | 2012-06-28 | 3.872 | 220,586 | +12,656 | 0.05% | 853,999 |
| 2012-06-26 | 2012-06-22 | 4.602 | 207,930 | +452 | 0.05% | 956,802 |
| 2012-06-12 | 2012-06-08 | 4.646 | 207,478 | -5,424 | 0.05% | 963,902 |
| 2012-06-11 | 2012-06-07 | 4.602 | 212,902 | +4,520 | 0.05% | 979,681 |
| 2012-06-08 | 2012-06-06 | 4.646 | 208,382 | +904 | 0.05% | 968,102 |
| 2012-05-31 | 2012-05-29 | 4.779 | 207,478 | -3,616 | 0.05% | 991,442 |
| 2012-05-22 | 2012-05-18 | 4.624 | 211,094 | -452 | 0.05% | 976,031 |
| 2012-05-15 | 2012-05-11 | 4.734 | 211,546 | +3,616 | 0.05% | 1,001,521 |
| 2012-05-14 | 2012-05-10 | 4.801 | 207,930 | -9,040 | 0.05% | 998,202 |
| 2012-05-11 | 2012-05-09 | 4.756 | 216,970 | +9,040 | 0.05% | 1,032,000 |
| 2012-05-09 | 2012-05-07 | 4.978 | 207,930 | -3,616 | 0.05% | 1,035,002 |
| 2012-05-04 | 2012-05-02 | 5.309 | 211,546 | -2,260 | 0.05% | 1,123,201 |
| 2012-05-02 | 2012-04-27 | 5.774 | 213,806 | +8,190 | 0.05% | 1,234,521 |
| 2012-04-17 | 2012-04-13 | 5.751 | 205,616 | -5,216 | 0.05% | 1,182,502 |
| 2012-04-10 | 2012-04-03 | 5.728 | 210,832 | -3,043 | 0.05% | 1,207,649 |
| 2012-04-05 | 2012-04-02 | 5.590 | 213,875 | +4,347 | 0.05% | 1,195,559 |
| 2012-03-30 | 2012-03-28 | 5.843 | 209,528 | -6,521 | 0.05% | 1,224,280 |
| 2012-03-22 | 2012-03-20 | 5.866 | 216,049 | -43,470 | 0.05% | 1,267,352 |
| 2012-03-21 | 2012-03-19 | 6.096 | 259,519 | +18,257 | 0.06% | 1,582,049 |
| 2012-03-16 | 2012-03-14 | 6.303 | 241,262 | +4,348 | 0.06% | 1,520,703 |
| 2012-03-15 | 2012-03-13 | 6.510 | 236,914 | +28,690 | 0.05% | 1,542,347 |
| 2012-03-14 | 2012-03-12 | 6.717 | 208,224 | -4,347 | 0.05% | 1,398,680 |
| 2012-03-13 | 2012-03-09 | 6.625 | 212,571 | +26,082 | 0.05% | 1,408,320 |
| 2012-03-12 | 2012-03-08 | 6.579 | 186,489 | +1,739 | 0.04% | 1,226,942 |
| 2012-03-09 | 2012-03-07 | 6.372 | 184,750 | -435 | 0.04% | 1,177,251 |
| 2012-03-08 | 2012-03-06 | 6.211 | 185,185 | +19,997 | 0.04% | 1,150,203 |
| 2012-03-06 | 2012-03-02 | 6.625 | 165,188 | -17,388 | 0.04% | 1,094,399 |
| 2012-02-29 | 2012-02-27 | 6.326 | 182,576 | +8,694 | 0.04% | 1,154,998 |
| 2012-02-24 | 2012-02-22 | 6.510 | 173,882 | -1,739 | 0.04% | 1,131,999 |
| 2012-02-23 | 2012-02-21 | 6.257 | 175,621 | -13,041 | 0.04% | 1,098,880 |
| 2012-02-22 | 2012-02-20 | 6.349 | 188,662 | +1,739 | 0.04% | 1,197,839 |
| 2012-02-21 | 2012-02-17 | 6.556 | 186,923 | +434 | 0.04% | 1,225,498 |
| 2012-02-16 | 2012-02-14 | 6.418 | 186,489 | +6,956 | 0.04% | 1,196,912 |
| 2012-02-15 | 2012-02-13 | 6.671 | 179,533 | -58,251 | 0.04% | 1,197,698 |
| 2012-02-14 | 2012-02-10 | 6.142 | 237,784 | +1,739 | 0.05% | 1,460,491 |
| 2012-02-13 | 2012-02-09 | 6.165 | 236,045 | +13,041 | 0.05% | 1,455,239 |
| 2012-02-10 | 2012-02-08 | 6.073 | 223,004 | -2,173 | 0.05% | 1,354,320 |
| 2012-02-09 | 2012-02-07 | 5.958 | 225,177 | -28,691 | 0.05% | 1,341,617 |
| 2012-02-06 | 2012-02-02 | 4.762 | 253,868 | +10,868 | 0.06% | 1,208,880 |
| 2012-02-01 | 2012-01-30 | 4.670 | 243,000 | +21,735 | 0.06% | 1,134,768 |
| 2012-01-30 | 2012-01-26 | 4.762 | 221,265 | -2,174 | 0.05% | 1,053,630 |
| 2012-01-27 | 2012-01-20 | 4.693 | 223,439 | -6,520 | 0.05% | 1,048,562 |
| 2012-01-19 | 2012-01-17 | 4.532 | 229,959 | +2,173 | 0.05% | 1,042,129 |
| 2012-01-13 | 2012-01-11 | 4.532 | 227,786 | -6,086 | 0.05% | 1,032,281 |
| 2012-01-12 | 2012-01-10 | 4.463 | 233,872 | +1,739 | 0.05% | 1,043,722 |
| 2012-01-09 | 2012-01-05 | 4.302 | 232,133 | -4,347 | 0.05% | 998,581 |
| 2012-01-06 | 2012-01-04 | 4.233 | 236,480 | -17,388 | 0.05% | 1,000,961 |
| 2012-01-04 | 2011-12-30 | 4.256 | 253,868 | +2,174 | 0.06% | 1,080,400 |
| 2012-01-03 | 2011-12-29 | 4.279 | 251,694 | +7,824 | 0.06% | 1,076,938 |
| 2011-12-29 | 2011-12-23 | 4.486 | 243,870 | +9,564 | 0.06% | 1,093,951 |
| 2011-12-28 | 2011-12-22 | 4.417 | 234,306 | +8,694 | 0.05% | 1,034,879 |
| 2011-12-23 | 2011-12-21 | 4.394 | 225,612 | +4,347 | 0.05% | 991,289 |
| 2011-12-21 | 2011-12-19 | 4.716 | 221,265 | -4,347 | 0.05% | 1,043,450 |
| 2011-12-20 | 2011-12-16 | 4.877 | 225,612 | +4,347 | 0.05% | 1,100,279 |
| 2011-12-07 | 2011-12-05 | 5.199 | 221,265 | +3,043 | 0.05% | 1,150,339 |
| 2011-11-28 | 2011-11-24 | 5.084 | 218,222 | -8,694 | 0.05% | 1,109,419 |
| 2011-11-14 | 2011-11-10 | 5.130 | 226,916 | -5,217 | 0.05% | 1,164,059 |
| 2011-11-08 | 2011-11-04 | 5.406 | 232,133 | -6,520 | 0.05% | 1,254,901 |
| 2011-11-07 | 2011-11-03 | 5.268 | 238,653 | +7,390 | 0.05% | 1,257,208 |
| 2011-11-04 | 2011-11-02 | 5.406 | 231,263 | +8,694 | 0.05% | 1,250,198 |
| 2011-11-01 | 2011-10-28 | 5.360 | 222,569 | -6,086 | 0.05% | 1,192,959 |
| 2011-10-31 | 2011-10-27 | 5.498 | 228,655 | +10,433 | 0.05% | 1,257,140 |
| 2011-10-27 | 2011-10-25 | 5.268 | 218,222 | -435 | 0.05% | 1,149,579 |
| 2011-10-17 | 2011-10-13 | 5.291 | 218,657 | -4,347 | 0.05% | 1,156,901 |
| 2011-10-03 | 2011-09-28 | 4.831 | 223,004 | -4,347 | 0.05% | 1,077,300 |
| 2011-09-22 | 2011-09-20 | 5.406 | 227,351 | -6,086 | 0.05% | 1,229,050 |
| 2011-09-16 | 2011-09-14 | 5.765 | 233,437 | -7,825 | 0.05% | 1,345,864 |
| 2011-09-15 | 2011-09-12 | 5.883 | 241,262 | -4,782 | 0.05% | 1,419,366 |
| 2011-09-14 | 2011-09-09 | 6.071 | 246,044 | +8,499 | 0.06% | 1,493,819 |
| 2011-09-12 | 2011-09-08 | 6.024 | 237,545 | +8,499 | 0.05% | 1,431,038 |
| 2011-09-02 | 2011-08-31 | 6.213 | 229,046 | +9,349 | 0.05% | 1,422,958 |
| 2011-08-24 | 2011-08-22 | 5.648 | 219,697 | -425 | 0.05% | 1,240,797 |
| 2011-08-23 | 2011-08-19 | 5.907 | 220,122 | +425 | 0.05% | 1,300,177 |
| 2011-08-18 | 2011-08-16 | 5.883 | 219,697 | -4,250 | 0.05% | 1,292,497 |
| 2011-08-17 | 2011-08-15 | 5.954 | 223,947 | +4,250 | 0.05% | 1,333,310 |
| 2011-08-10 | 2011-08-08 | 6.071 | 219,697 | -5,100 | 0.05% | 1,333,857 |
| 2011-08-09 | 2011-08-05 | 6.048 | 224,797 | +2,550 | 0.05% | 1,359,531 |
| 2011-08-05 | 2011-08-03 | 6.589 | 222,247 | -4,250 | 0.05% | 1,464,399 |
| 2011-07-27 | 2011-07-25 | 6.636 | 226,497 | -11,898 | 0.05% | 1,503,062 |
| 2011-07-26 | 2011-07-22 | 6.754 | 238,395 | -425 | 0.05% | 1,610,069 |
| 2011-07-25 | 2011-07-21 | 6.660 | 238,820 | +12,323 | 0.05% | 1,590,459 |
| 2011-07-22 | 2011-07-20 | 6.518 | 226,497 | +850 | 0.05% | 1,476,412 |
| 2011-07-18 | 2011-07-14 | 6.707 | 225,647 | -4,249 | 0.05% | 1,513,352 |
| 2011-07-14 | 2011-07-12 | 6.613 | 229,896 | -4,250 | 0.05% | 1,520,209 |
| 2011-07-13 | 2011-07-11 | 6.636 | 234,146 | -4,249 | 0.05% | 1,553,822 |
| 2011-07-12 | 2011-07-08 | 6.754 | 238,395 | -27,622 | 0.05% | 1,610,069 |
| 2011-07-11 | 2011-07-07 | 6.966 | 266,017 | +57,368 | 0.06% | 1,852,962 |
| 2011-07-08 | 2011-07-06 | 6.777 | 208,649 | -16,998 | 0.05% | 1,414,081 |
| 2011-07-07 | 2011-07-05 | 6.707 | 225,647 | +8,499 | 0.05% | 1,513,352 |
| 2011-07-06 | 2011-07-04 | 6.777 | 217,148 | +4,250 | 0.05% | 1,471,681 |
| 2011-06-30 | 2011-06-28 | 6.424 | 212,898 | -7,224 | 0.05% | 1,367,728 |
| 2011-06-29 | 2011-06-27 | 6.471 | 220,122 | +1,274 | 0.05% | 1,424,497 |
| 2011-06-28 | 2011-06-24 | 6.283 | 218,848 | -4,249 | 0.05% | 1,375,052 |
| 2011-06-23 | 2011-06-21 | 5.954 | 223,097 | -7,224 | 0.05% | 1,328,250 |
| 2011-06-21 | 2011-06-17 | 5.554 | 230,321 | +2,974 | 0.05% | 1,279,119 |
| 2011-06-17 | 2011-06-15 | 5.883 | 227,347 | +4,250 | 0.05% | 1,337,503 |
| 2011-06-16 | 2011-06-14 | 5.977 | 223,097 | -4,250 | 0.05% | 1,333,500 |
| 2011-06-15 | 2011-06-13 | 5.977 | 227,347 | +4,250 | 0.05% | 1,358,903 |
| 2011-06-09 | 2011-06-07 | 6.401 | 223,097 | +4,249 | 0.05% | 1,428,000 |
| 2011-06-08 | 2011-06-03 | 6.589 | 218,848 | -2,124 | 0.05% | 1,442,003 |
| 2011-06-07 | 2011-06-02 | 6.683 | 220,972 | -12,749 | 0.05% | 1,476,798 |
| 2011-06-03 | 2011-06-01 | 6.848 | 233,721 | -22,522 | 0.05% | 1,600,502 |
| 2011-06-02 | 2011-05-31 | 6.801 | 256,243 | -20,397 | 0.06% | 1,742,671 |
| 2011-06-01 | 2011-05-30 | 6.330 | 276,640 | +51,843 | 0.06% | 1,751,188 |
| 2011-05-31 | 2011-05-27 | 6.377 | 224,797 | +11,899 | 0.05% | 1,433,591 |
| 2011-05-30 | 2011-05-26 | 6.495 | 212,898 | -7,649 | 0.05% | 1,382,758 |
| 2011-05-27 | 2011-05-25 | 6.283 | 220,547 | -2,125 | 0.05% | 1,385,728 |
| 2011-05-26 | 2011-05-24 | 6.495 | 222,672 | +8,499 | 0.05% | 1,446,239 |
| 2011-05-25 | 2011-05-23 | 6.330 | 214,173 | -2,550 | 0.05% | 1,355,759 |
| 2011-05-24 | 2011-05-20 | 6.448 | 216,723 | +28,047 | 0.05% | 1,397,401 |
| 2011-05-23 | 2011-05-19 | 6.683 | 188,676 | -18,698 | 0.04% | 1,260,957 |
| 2011-05-20 | 2011-05-18 | 6.777 | 207,374 | +12,323 | 0.05% | 1,405,440 |
| 2011-05-19 | 2011-05-17 | 6.824 | 195,051 | -56,942 | 0.04% | 1,331,103 |
| 2011-05-18 | 2011-05-16 | 6.801 | 251,993 | +2,549 | 0.06% | 1,713,767 |
| 2011-05-17 | 2011-05-13 | 7.295 | 249,444 | +29,322 | 0.06% | 1,819,702 |
| 2011-05-16 | 2011-05-12 | 7.460 | 220,122 | +4,249 | 0.05% | 1,642,057 |
| 2011-05-13 | 2011-05-11 | 7.530 | 215,873 | +17,848 | 0.05% | 1,625,600 |
| 2011-05-12 | 2011-05-09 | 8.001 | 198,025 | -4,675 | 0.05% | 1,584,398 |
| 2011-05-11 | 2011-05-06 | 7.907 | 202,700 | -4,249 | 0.05% | 1,602,723 |
| 2011-05-09 | 2011-05-05 | 7.695 | 206,949 | -48,019 | 0.05% | 1,592,489 |
| 2011-05-06 | 2011-05-04 | 7.695 | 254,968 | +14,873 | 0.06% | 1,961,999 |
| 2011-05-05 | 2011-05-03 | 8.001 | 240,095 | +8,499 | 0.06% | 1,921,000 |
| 2011-05-04 | 2011-04-29 | 7.601 | 231,596 | -23,797 | 0.05% | 1,760,350 |
| 2011-05-03 | 2011-04-28 | 7.836 | 255,393 | +15,298 | 0.06% | 2,001,330 |
| 2011-04-29 | 2011-04-27 | 8.349 | 240,095 | -5,524 | 0.06% | 2,004,445 |
| 2011-04-28 | 2011-04-26 | 8.155 | 245,619 | +19,161 | 0.06% | 2,003,013 |
| 2011-04-27 | 2011-04-21 | 8.228 | 226,458 | -26,861 | 0.05% | 1,863,196 |
| 2011-04-26 | 2011-04-20 | 7.647 | 253,319 | -2,067 | 0.06% | 1,937,077 |
| 2011-04-21 | 2011-04-19 | 6.897 | 255,386 | +21,902 | 0.06% | 1,761,303 |
| 2011-04-20 | 2011-04-18 | 6.993 | 233,484 | +8,265 | 0.06% | 1,632,853 |
| 2011-04-19 | 2011-04-15 | 6.969 | 225,219 | +33,060 | 0.05% | 1,569,602 |
| 2011-04-18 | 2011-04-14 | 6.993 | 192,159 | +7,438 | 0.05% | 1,343,849 |
| 2011-04-15 | 2011-04-13 | 7.139 | 184,721 | +20,663 | 0.04% | 1,318,652 |
| 2011-04-14 | 2011-04-12 | 7.066 | 164,058 | -20,663 | 0.04% | 1,159,237 |
| 2011-04-13 | 2011-04-11 | 7.139 | 184,721 | -11,984 | 0.04% | 1,318,652 |
| 2011-04-12 | 2011-04-08 | 7.235 | 196,705 | -413 | 0.05% | 1,423,241 |
| 2011-04-11 | 2011-04-07 | 7.332 | 197,118 | -7,438 | 0.05% | 1,445,310 |
| 2011-04-08 | 2011-04-06 | 7.453 | 204,556 | +22,728 | 0.05% | 1,524,597 |
| 2011-04-07 | 2011-04-04 | 7.260 | 181,828 | +34,299 | 0.04% | 1,320,000 |
| 2011-04-06 | 2011-04-01 | 7.090 | 147,529 | -28,927 | 0.03% | 1,046,013 |
| 2011-04-04 | 2011-03-31 | 7.163 | 176,456 | +10,745 | 0.04% | 1,263,922 |
| 2011-04-01 | 2011-03-30 | 7.139 | 165,711 | +20,249 | 0.04% | 1,182,947 |
| 2011-03-31 | 2011-03-29 | 6.800 | 145,462 | +826 | 0.03% | 989,117 |
| 2011-03-30 | 2011-03-28 | 6.945 | 144,636 | +3,306 | 0.03% | 1,004,501 |
| 2011-03-29 | 2011-03-25 | 6.340 | 141,330 | +10,331 | 0.03% | 896,041 |
| 2011-03-28 | 2011-03-24 | 6.292 | 130,999 | +1,653 | 0.03% | 824,201 |
| 2011-03-25 | 2011-03-23 | 6.243 | 129,346 | -11,571 | 0.03% | 807,541 |
| 2011-03-24 | 2011-03-22 | 5.953 | 140,917 | +23,969 | 0.03% | 838,862 |
| 2011-03-22 | 2011-03-18 | 5.300 | 116,948 | -8,265 | 0.03% | 619,768 |
| 2011-03-17 | 2011-03-15 | 5.106 | 125,213 | +1,239 | 0.03% | 639,328 |
| 2011-03-14 | 2011-03-10 | 5.687 | 123,974 | -8,265 | 0.03% | 705,002 |
| 2011-02-24 | 2011-02-22 | 5.687 | 132,239 | +4,133 | 0.03% | 752,003 |
| 2011-02-16 | 2011-02-14 | 6.098 | 128,106 | -4,133 | 0.03% | 781,200 |
| 2011-02-01 | 2011-01-28 | 5.542 | 132,239 | +827 | 0.03% | 732,803 |
| 2011-01-26 | 2011-01-24 | 5.904 | 131,412 | +4,132 | 0.03% | 775,920 |
| 2011-01-21 | 2011-01-19 | 6.195 | 127,280 | +2,480 | 0.03% | 788,483 |
| 2011-01-07 | 2011-01-05 | 6.558 | 124,800 | -2,066 | 0.03% | 818,419 |
| 2011-01-06 | 2011-01-04 | 6.534 | 126,866 | +2,066 | 0.03% | 828,898 |
| 2010-12-22 | 2010-12-20 | 6.655 | 124,800 | -24,795 | 0.03% | 830,499 |
| 2010-12-17 | 2010-12-15 | 6.776 | 149,595 | -4,132 | 0.04% | 1,013,601 |
| 2010-12-14 | 2010-12-10 | 6.848 | 153,727 | -4,133 | 0.04% | 1,052,758 |
| 2010-12-13 | 2010-12-09 | 6.727 | 157,860 | +1,240 | 0.04% | 1,061,962 |
| 2010-12-09 | 2010-12-07 | 6.848 | 156,620 | +4,132 | 0.04% | 1,072,570 |
| 2010-12-06 | 2010-12-02 | 6.969 | 152,488 | +4,133 | 0.04% | 1,062,723 |
| 2010-11-19 | 2010-11-17 | 7.042 | 148,355 | +1,653 | 0.04% | 1,044,689 |
| 2010-11-18 | 2010-11-16 | 7.235 | 146,702 | +9,091 | 0.03% | 1,061,449 |
| 2010-11-17 | 2010-11-15 | 7.429 | 137,611 | +4,959 | 0.03% | 1,022,312 |
| 2010-11-16 | 2010-11-12 | 7.623 | 132,652 | -4,132 | 0.03% | 1,011,152 |
| 2010-11-12 | 2010-11-10 | 7.744 | 136,784 | +8,678 | 0.03% | 1,059,198 |
| 2010-11-11 | 2010-11-09 | 7.865 | 128,106 | -2,066 | 0.03% | 1,007,499 |
| 2010-11-10 | 2010-11-08 | 8.082 | 130,172 | -4,546 | 0.03% | 1,052,098 |
| 2010-11-09 | 2010-11-05 | 7.840 | 134,718 | +5,372 | 0.03% | 1,056,240 |
| 2010-11-08 | 2010-11-04 | 8.010 | 129,346 | -79,343 | 0.03% | 1,036,032 |
| 2010-11-05 | 2010-11-03 | 7.502 | 208,689 | +14,464 | 0.05% | 1,565,501 |
| 2010-11-04 | 2010-11-02 | 7.187 | 194,225 | -13,224 | 0.05% | 1,395,898 |
| 2010-11-03 | 2010-11-01 | 7.429 | 207,449 | -8,678 | 0.05% | 1,541,139 |
| 2010-11-02 | 2010-10-29 | 6.655 | 216,127 | -11,571 | 0.05% | 1,438,248 |
| 2010-10-29 | 2010-10-27 | 6.921 | 227,698 | -6,199 | 0.05% | 1,575,859 |
| 2010-10-28 | 2010-10-26 | 7.066 | 233,897 | +827 | 0.06% | 1,652,721 |
| 2010-10-26 | 2010-10-22 | 7.187 | 233,070 | -4,133 | 0.06% | 1,675,077 |
| 2010-10-25 | 2010-10-21 | 7.139 | 237,203 | +11,158 | 0.06% | 1,693,301 |
| 2010-10-22 | 2010-10-20 | 7.187 | 226,045 | +413 | 0.05% | 1,624,588 |
| 2010-10-20 | 2010-10-18 | 7.211 | 225,632 | +4,546 | 0.05% | 1,627,080 |
| 2010-10-19 | 2010-10-15 | 7.308 | 221,086 | -4,133 | 0.05% | 1,615,698 |
| 2010-10-18 | 2010-10-14 | 7.405 | 225,219 | +827 | 0.05% | 1,667,702 |
| 2010-10-15 | 2010-10-13 | 7.429 | 224,392 | +4,545 | 0.05% | 1,667,008 |
| 2010-10-14 | 2010-10-12 | 7.477 | 219,847 | +8,265 | 0.05% | 1,643,883 |
| 2010-10-13 | 2010-10-11 | 7.598 | 211,582 | +41,738 | 0.05% | 1,607,683 |
| 2010-10-12 | 2010-10-08 | 7.647 | 169,844 | +16,117 | 0.04% | 1,298,761 |
| 2010-10-11 | 2010-10-07 | 7.889 | 153,727 | -17,357 | 0.04% | 1,212,718 |
| 2010-10-08 | 2010-10-06 | 7.429 | 171,084 | -9,091 | 0.04% | 1,270,983 |
| 2010-10-07 | 2010-10-05 | 7.598 | 180,175 | -16,943 | 0.04% | 1,369,040 |
| 2010-10-06 | 2010-10-04 | 7.139 | 197,118 | -4,959 | 0.05% | 1,407,150 |
| 2010-10-05 | 2010-09-30 | 7.284 | 202,077 | -1,653 | 0.05% | 1,471,890 |
| 2010-10-04 | 2010-09-29 | 7.598 | 203,730 | +11,158 | 0.05% | 1,548,020 |
| 2010-09-30 | 2010-09-28 | 7.671 | 192,572 | +2,066 | 0.05% | 1,477,217 |
| 2010-09-29 | 2010-09-27 | 7.647 | 190,506 | +8,678 | 0.05% | 1,456,759 |
| 2010-09-28 | 2010-09-24 | 7.913 | 181,828 | -2,479 | 0.04% | 1,438,800 |
| 2010-09-27 | 2010-09-22 | 7.986 | 184,307 | +7,025 | 0.04% | 1,471,797 |
| 2010-09-24 | 2010-09-21 | 8.058 | 177,282 | -2,066 | 0.04% | 1,428,568 |
| 2010-09-22 | 2010-09-20 | 8.252 | 179,348 | -38,432 | 0.04% | 1,479,936 |
| 2010-09-21 | 2010-09-17 | 7.840 | 217,780 | +30,167 | 0.05% | 1,707,478 |
| 2010-09-20 | 2010-09-16 | 8.058 | 187,613 | 0.04% | 1,511,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy