History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,101,000 | +0 | 0.09% | 2,983,710 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,101,000 | +0 | 0.09% | 3,192,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,101,000 | +0 | 0.09% | 3,380,070 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,101,000 | -74,000 | 0.09% | 3,325,020 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,175,000 | -7,000 | 0.10% | 2,350,000 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,182,000 | -54,000 | 0.10% | 2,115,780 |
| 2025-05-13 | 2025-05-09 | 1.810 | 1,236,000 | -48,000 | 0.10% | 2,237,160 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,284,000 | +1,000 | 0.11% | 2,413,920 |
| 2024-12-18 | 2024-12-16 | 1.690 | 1,283,000 | -10,000 | 0.11% | 2,168,270 |
| 2024-11-20 | 2024-11-18 | 1.720 | 1,293,000 | -15,000 | 0.11% | 2,223,960 |
| 2024-10-30 | 2024-10-28 | 1.660 | 1,308,000 | -4,000 | 0.11% | 2,171,280 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,312,000 | +1,000 | 0.11% | 2,151,680 |
| 2024-10-23 | 2024-10-21 | 1.620 | 1,311,000 | +4,000 | 0.11% | 2,123,820 |
| 2024-09-26 | 2024-09-24 | 1.540 | 1,307,000 | -17,000 | 0.11% | 2,012,780 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,324,000 | -10,000 | 0.11% | 1,999,240 |
| 2024-09-12 | 2024-09-10 | 1.490 | 1,334,000 | -28,000 | 0.11% | 1,987,660 |
| 2024-09-11 | 2024-09-09 | 1.550 | 1,362,000 | -8,000 | 0.11% | 2,111,100 |
| 2024-08-20 | 2024-08-16 | 1.690 | 1,370,000 | -8,000 | 0.12% | 2,315,300 |
| 2024-08-19 | 2024-08-15 | 1.680 | 1,378,000 | -23,000 | 0.12% | 2,315,040 |
| 2024-08-16 | 2024-08-14 | 1.690 | 1,401,000 | -8,000 | 0.12% | 2,367,690 |
| 2024-08-14 | 2024-08-12 | 1.770 | 1,409,000 | -67,000 | 0.12% | 2,493,930 |
| 2024-08-05 | 2024-08-01 | 1.740 | 1,476,000 | -15,000 | 0.12% | 2,568,240 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,491,000 | -3,000 | 0.13% | 2,504,880 |
| 2024-07-31 | 2024-07-29 | 1.700 | 1,494,000 | -5,000 | 0.13% | 2,539,800 |
| 2024-07-22 | 2024-07-18 | 1.760 | 1,499,000 | -8,000 | 0.13% | 2,638,240 |
| 2024-04-18 | 2024-04-16 | 1.900 | 1,507,000 | -4,000 | 0.13% | 2,863,300 |
| 2024-01-26 | 2024-01-24 | 1.120 | 1,511,000 | -2,000 | 0.13% | 1,692,320 |
| 2023-12-15 | 2023-12-13 | 1.170 | 1,513,000 | -61,000 | 0.13% | 1,770,210 |
| 2023-12-14 | 2023-12-12 | 1.170 | 1,574,000 | -104,000 | 0.13% | 1,841,580 |
| 2023-12-13 | 2023-12-11 | 1.170 | 1,678,000 | -50,000 | 0.14% | 1,963,260 |
| 2023-12-11 | 2023-12-07 | 1.140 | 1,728,000 | -85,000 | 0.15% | 1,969,920 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,813,000 | -6,000 | 0.15% | 1,649,830 |
| 2023-05-24 | 2023-05-22 | 1.610 | 1,819,000 | -17,000 | 0.15% | 2,928,590 |
| 2023-04-17 | 2023-04-13 | 1.930 | 1,836,000 | -25,000 | 0.15% | 3,543,480 |
| 2022-12-15 | 2022-12-13 | 1.470 | 1,861,000 | -6,000 | 0.16% | 2,735,670 |
| 2022-11-25 | 2022-11-23 | 1.550 | 1,867,000 | -23,000 | 0.16% | 2,893,850 |
| 2022-09-16 | 2022-09-14 | 1.640 | 1,890,000 | -90,000 | 0.16% | 3,099,600 |
| 2022-09-09 | 2022-09-07 | 1.610 | 1,980,000 | -60,000 | 0.17% | 3,187,800 |
| 2022-08-25 | 2022-08-23 | 1.640 | 2,040,000 | -89,000 | 0.17% | 3,345,600 |
| 2022-08-23 | 2022-08-19 | 1.680 | 2,129,000 | -10,000 | 0.18% | 3,576,720 |
| 2022-08-22 | 2022-08-18 | 1.600 | 2,139,000 | -15,000 | 0.18% | 3,422,400 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,154,000 | +200,000 | 0.18% | 3,554,100 |
| 2022-08-09 | 2022-08-05 | 1.370 | 1,954,000 | +100,000 | 0.16% | 2,676,980 |
| 2022-07-27 | 2022-07-25 | 1.320 | 1,854,000 | -34,000 | 0.16% | 2,447,280 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,888,000 | +3,000 | 0.16% | 2,360,000 |
| 2022-07-13 | 2022-07-11 | 1.430 | 1,885,000 | -330,000 | 0.16% | 2,695,550 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,215,000 | +1,000 | 0.19% | 3,366,800 |
| 2022-06-15 | 2022-06-13 | 1.440 | 2,214,000 | -12,000 | 0.19% | 3,188,160 |
| 2022-05-30 | 2022-05-26 | 1.350 | 2,226,000 | -8,000 | 0.19% | 3,005,100 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,234,000 | +91,184 | 0.19% | 3,377,143 |
| 2022-04-25 | 2022-04-21 | 1.637 | 2,142,816 | -4,796 | 0.19% | 3,507,379 |
| 2022-04-01 | 2022-03-30 | 1.877 | 2,147,612 | -31,653 | 0.19% | 4,030,200 |
| 2022-03-16 | 2022-03-14 | 1.762 | 2,179,265 | +2,877 | 0.19% | 3,839,679 |
| 2022-03-15 | 2022-03-11 | 1.908 | 2,176,388 | -2,877 | 0.19% | 4,152,270 |
| 2022-03-14 | 2022-03-10 | 1.991 | 2,179,265 | -70,980 | 0.19% | 4,339,519 |
| 2022-03-11 | 2022-03-09 | 1.877 | 2,250,245 | -7,673 | 0.20% | 4,222,800 |
| 2022-03-08 | 2022-03-04 | 2.096 | 2,257,918 | -9,592 | 0.20% | 4,731,539 |
| 2022-02-24 | 2022-02-22 | 2.158 | 2,267,510 | -95,919 | 0.20% | 4,893,480 |
| 2022-02-16 | 2022-02-14 | 2.408 | 2,363,429 | +960 | 0.21% | 5,691,841 |
| 2022-01-18 | 2022-01-14 | 2.846 | 2,362,469 | -41,245 | 0.21% | 6,723,989 |
| 2022-01-17 | 2022-01-13 | 2.836 | 2,403,714 | -332,837 | 0.21% | 6,816,319 |
| 2022-01-14 | 2022-01-12 | 2.773 | 2,736,551 | -19,184 | 0.24% | 7,588,980 |
| 2022-01-13 | 2022-01-11 | 2.731 | 2,755,735 | +19,184 | 0.24% | 7,527,261 |
| 2022-01-07 | 2022-01-05 | 2.648 | 2,736,551 | +3,837 | 0.24% | 7,246,620 |
| 2022-01-06 | 2022-01-04 | 2.690 | 2,732,714 | +66,183 | 0.24% | 7,350,419 |
| 2022-01-04 | 2021-12-31 | 2.659 | 2,666,531 | -31,653 | 0.23% | 7,089,001 |
| 2021-12-09 | 2021-12-07 | 2.554 | 2,698,184 | +1,919 | 0.24% | 6,891,851 |
| 2021-12-08 | 2021-12-06 | 2.565 | 2,696,265 | -11,511 | 0.24% | 6,915,059 |
| 2021-12-02 | 2021-11-30 | 2.492 | 2,707,776 | -202,387 | 0.24% | 6,746,971 |
| 2021-11-30 | 2021-11-26 | 2.429 | 2,910,163 | +5,755 | 0.25% | 7,069,219 |
| 2021-11-10 | 2021-11-08 | 2.377 | 2,904,408 | -383,674 | 0.25% | 6,903,840 |
| 2021-11-02 | 2021-10-29 | 2.440 | 3,288,082 | +5,755 | 0.29% | 8,021,521 |
| 2021-10-25 | 2021-10-21 | 2.492 | 3,282,327 | +11,511 | 0.29% | 8,178,581 |
| 2021-10-19 | 2021-10-15 | 2.596 | 3,270,816 | +2,877 | 0.29% | 8,490,899 |
| 2021-10-06 | 2021-10-04 | 2.836 | 3,267,939 | +9,592 | 0.29% | 9,267,041 |
| 2021-10-05 | 2021-09-30 | 2.846 | 3,258,347 | +2,878 | 0.29% | 9,273,810 |
| 2021-10-04 | 2021-09-29 | 2.815 | 3,255,469 | +11,510 | 0.29% | 9,163,799 |
| 2021-09-29 | 2021-09-27 | 2.836 | 3,243,959 | -19,184 | 0.28% | 9,199,039 |
| 2021-09-27 | 2021-09-23 | 2.898 | 3,263,143 | +66,184 | 0.29% | 9,457,560 |
| 2021-09-23 | 2021-09-20 | 2.815 | 3,196,959 | +1,918 | 0.28% | 8,999,099 |
| 2021-09-20 | 2021-09-16 | 2.857 | 3,195,041 | +6,714 | 0.28% | 9,126,941 |
| 2021-09-15 | 2021-09-13 | 3.316 | 3,188,327 | -9,591 | 0.28% | 10,571,458 |
| 2021-09-14 | 2021-09-10 | 3.359 | 3,197,918 | +177,056 | 0.28% | 10,742,318 |
| 2021-09-10 | 2021-09-08 | 3.348 | 3,020,862 | -20,238 | 0.28% | 10,114,718 |
| 2021-09-09 | 2021-09-07 | 3.348 | 3,041,100 | -18,397 | 0.28% | 10,182,481 |
| 2021-09-08 | 2021-09-06 | 3.120 | 3,059,497 | +46,913 | 0.28% | 9,545,620 |
| 2021-09-02 | 2021-08-31 | 3.381 | 3,012,584 | -7,359 | 0.28% | 10,185,251 |
| 2021-09-01 | 2021-08-30 | 3.196 | 3,019,943 | -21,157 | 0.28% | 9,652,021 |
| 2021-08-31 | 2021-08-27 | 3.185 | 3,041,100 | +24,837 | 0.28% | 9,686,581 |
| 2021-08-27 | 2021-08-25 | 3.631 | 3,016,263 | +91,987 | 0.28% | 10,951,860 |
| 2021-08-26 | 2021-08-24 | 3.479 | 2,924,276 | +165,577 | 0.27% | 10,172,801 |
| 2021-08-16 | 2021-08-12 | 3.544 | 2,758,699 | -920 | 0.25% | 9,776,741 |
| 2021-08-11 | 2021-08-09 | 3.316 | 2,759,619 | -2,759 | 0.25% | 9,150,001 |
| 2021-08-06 | 2021-08-04 | 3.457 | 2,762,378 | -3,680 | 0.25% | 9,549,539 |
| 2021-08-05 | 2021-08-03 | 3.348 | 2,766,058 | +3,680 | 0.25% | 9,261,561 |
| 2021-07-28 | 2021-07-26 | 3.294 | 2,762,378 | -55,193 | 0.25% | 9,099,089 |
| 2021-07-27 | 2021-07-23 | 3.294 | 2,817,571 | +5,520 | 0.26% | 9,280,891 |
| 2021-07-26 | 2021-07-22 | 3.414 | 2,812,051 | +27,596 | 0.26% | 9,598,979 |
| 2021-07-21 | 2021-07-19 | 3.490 | 2,784,455 | +27,596 | 0.25% | 9,716,669 |
| 2021-07-20 | 2021-07-16 | 3.555 | 2,756,859 | -920 | 0.25% | 9,800,190 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,757,779 | +3,680 | 0.25% | 9,563,621 |
| 2021-07-14 | 2021-07-12 | 3.533 | 2,754,099 | -41,395 | 0.25% | 9,730,499 |
| 2021-07-09 | 2021-07-07 | 3.696 | 2,795,494 | -7,359 | 0.26% | 10,332,601 |
| 2021-07-07 | 2021-07-05 | 3.631 | 2,802,853 | +920 | 0.26% | 10,176,981 |
| 2021-06-28 | 2021-06-24 | 3.250 | 2,801,933 | +10,119 | 0.26% | 9,107,541 |
| 2021-06-24 | 2021-06-22 | 3.294 | 2,791,814 | -920 | 0.26% | 9,196,049 |
| 2021-06-21 | 2021-06-17 | 3.283 | 2,792,734 | -220,770 | 0.26% | 9,168,720 |
| 2021-06-18 | 2021-06-16 | 3.294 | 3,013,504 | -27,596 | 0.28% | 9,926,282 |
| 2021-06-07 | 2021-06-03 | 3.577 | 3,041,100 | -4,599 | 0.28% | 10,876,741 |
| 2021-06-04 | 2021-06-02 | 3.544 | 3,045,699 | -45,994 | 0.28% | 10,793,860 |
| 2021-06-02 | 2021-05-31 | 3.468 | 3,091,693 | +34,036 | 0.28% | 10,721,591 |
| 2021-05-27 | 2021-05-25 | 3.435 | 3,057,657 | -7,359 | 0.28% | 10,503,839 |
| 2021-05-26 | 2021-05-24 | 3.370 | 3,065,016 | +4,599 | 0.28% | 10,329,199 |
| 2021-05-24 | 2021-05-20 | 3.544 | 3,060,417 | -118,664 | 0.28% | 10,846,020 |
| 2021-05-18 | 2021-05-14 | 3.479 | 3,179,081 | -33,115 | 0.29% | 11,059,201 |
| 2021-05-17 | 2021-05-13 | 3.642 | 3,212,196 | -920 | 0.29% | 11,698,200 |
| 2021-04-30 | 2021-04-28 | 4.744 | 3,213,116 | -8,279 | 0.29% | 15,243,677 |
| 2021-04-29 | 2021-04-27 | 4.756 | 3,221,395 | +239,213 | 0.29% | 15,320,783 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,982,182 | -852 | 0.29% | 14,463,259 |
| 2021-04-23 | 2021-04-21 | 4.509 | 2,983,034 | -3,406 | 0.29% | 13,451,521 |
| 2021-04-21 | 2021-04-19 | 4.615 | 2,986,440 | +28,102 | 0.29% | 13,782,509 |
| 2021-04-19 | 2021-04-15 | 4.333 | 2,958,338 | -21,290 | 0.29% | 12,819,058 |
| 2021-04-16 | 2021-04-14 | 4.298 | 2,979,628 | +2,555 | 0.29% | 12,806,342 |
| 2021-04-08 | 2021-04-01 | 4.274 | 2,977,073 | -63,016 | 0.29% | 12,725,440 |
| 2021-04-07 | 2021-03-31 | 4.274 | 3,040,089 | -3,406 | 0.30% | 12,994,801 |
| 2021-04-01 | 2021-03-30 | 4.333 | 3,043,495 | +852 | 0.30% | 13,188,060 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,042,643 | -299,751 | 0.30% | 12,898,528 |
| 2021-03-30 | 2021-03-26 | 4.486 | 3,342,394 | -40,024 | 0.33% | 14,993,498 |
| 2021-03-29 | 2021-03-25 | 4.310 | 3,382,418 | +340,626 | 0.33% | 14,577,240 |
| 2021-03-26 | 2021-03-24 | 4.251 | 3,041,792 | -66,422 | 0.30% | 12,930,641 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,108,214 | -438,556 | 0.31% | 14,125,500 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,546,770 | -400,236 | 0.35% | 17,659,599 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,947,006 | -102,188 | 0.39% | 19,976,850 |
| 2021-03-22 | 2021-03-18 | 5.214 | 4,049,194 | +132,844 | 0.40% | 21,112,201 |
| 2021-03-19 | 2021-03-17 | 5.050 | 3,916,350 | -129,438 | 0.39% | 19,775,702 |
| 2021-03-18 | 2021-03-16 | 5.202 | 4,045,788 | -124,328 | 0.40% | 21,046,932 |
| 2021-03-17 | 2021-03-15 | 5.167 | 4,170,116 | +51,094 | 0.41% | 21,546,799 |
| 2021-03-16 | 2021-03-12 | 4.697 | 4,119,022 | +86,008 | 0.41% | 19,347,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 4,033,014 | +17,031 | 0.40% | 18,849,280 |
| 2021-03-12 | 2021-03-10 | 4.674 | 4,015,983 | -45,133 | 0.40% | 18,769,681 |
| 2021-03-11 | 2021-03-09 | 4.216 | 4,061,116 | +34,914 | 0.40% | 17,120,711 |
| 2021-03-10 | 2021-03-08 | 3.993 | 4,026,202 | +1,704 | 0.40% | 16,075,202 |
| 2021-03-09 | 2021-03-05 | 4.204 | 4,024,498 | -183,087 | 0.40% | 16,919,078 |
| 2021-03-08 | 2021-03-04 | 4.357 | 4,207,585 | -35,766 | 0.42% | 18,331,110 |
| 2021-03-05 | 2021-03-03 | 4.274 | 4,243,351 | -12,773 | 0.42% | 18,138,121 |
| 2021-03-04 | 2021-03-02 | 4.145 | 4,256,124 | +198,415 | 0.42% | 17,642,939 |
| 2021-03-02 | 2021-02-26 | 4.051 | 4,057,709 | -69,829 | 0.40% | 16,439,248 |
| 2021-03-01 | 2021-02-25 | 4.063 | 4,127,538 | +17,031 | 0.41% | 16,770,621 |
| 2021-02-26 | 2021-02-24 | 3.946 | 4,110,507 | -263,985 | 0.41% | 16,218,722 |
| 2021-02-25 | 2021-02-23 | 4.556 | 4,374,492 | +109,001 | 0.43% | 19,931,561 |
| 2021-02-24 | 2021-02-22 | 4.486 | 4,265,491 | +103,039 | 0.42% | 19,134,378 |
| 2021-02-23 | 2021-02-19 | 4.310 | 4,162,452 | +22,141 | 0.41% | 17,938,960 |
| 2021-02-22 | 2021-02-18 | 4.274 | 4,140,311 | +127,734 | 0.41% | 17,697,679 |
| 2021-02-19 | 2021-02-17 | 4.462 | 4,012,577 | +53,649 | 0.40% | 17,905,602 |
| 2021-02-18 | 2021-02-16 | 4.486 | 3,958,928 | -103,891 | 0.39% | 17,759,180 |
| 2021-02-17 | 2021-02-11 | 4.486 | 4,062,819 | +170,313 | 0.40% | 18,225,221 |
| 2021-02-16 | 2021-02-09 | 4.486 | 3,892,506 | +85,157 | 0.38% | 17,461,221 |
| 2021-02-10 | 2021-02-08 | 4.145 | 3,807,349 | +273,352 | 0.38% | 15,782,629 |
| 2021-02-09 | 2021-02-05 | 4.627 | 3,533,997 | +352,548 | 0.35% | 16,351,001 |
| 2021-02-08 | 2021-02-04 | 4.357 | 3,181,449 | +164,353 | 0.31% | 13,860,562 |
| 2021-02-05 | 2021-02-03 | 4.274 | 3,017,096 | -42,579 | 0.30% | 12,896,518 |
| 2021-02-04 | 2021-02-02 | 3.969 | 3,059,675 | +556,073 | 0.30% | 12,144,341 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,503,602 | +441,110 | 0.25% | 8,790,598 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,062,492 | +62,165 | 0.20% | 6,733,161 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,000,327 | +26,398 | 0.20% | 6,647,669 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,973,929 | +340,626 | 0.19% | 6,699,021 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,633,303 | -11,921 | 0.16% | 5,005,981 |
| 2021-01-21 | 2021-01-19 | 3.065 | 1,645,224 | -5,961 | 0.16% | 5,042,518 |
| 2021-01-13 | 2021-01-11 | 2.912 | 1,651,185 | +31,507 | 0.16% | 4,808,719 |
| 2021-01-11 | 2021-01-07 | 2.948 | 1,619,678 | +852 | 0.16% | 4,774,021 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,618,826 | -9,367 | 0.16% | 4,809,530 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,628,193 | +8,515 | 0.16% | 4,627,039 |
| 2021-01-04 | 2020-12-29 | 2.830 | 1,619,678 | +852 | 0.16% | 4,583,821 |
| 2020-12-29 | 2020-12-24 | 2.842 | 1,618,826 | -14,477 | 0.16% | 4,600,420 |
| 2020-12-17 | 2020-12-15 | 2.865 | 1,633,303 | +5,110 | 0.16% | 4,679,921 |
| 2020-12-14 | 2020-12-10 | 3.065 | 1,628,193 | -32,360 | 0.16% | 4,990,319 |
| 2020-12-11 | 2020-12-09 | 3.077 | 1,660,553 | -54,500 | 0.16% | 5,109,001 |
| 2020-12-10 | 2020-12-08 | 3.053 | 1,715,053 | -77,492 | 0.17% | 5,236,400 |
| 2020-12-09 | 2020-12-07 | 3.124 | 1,792,545 | -5,961 | 0.18% | 5,599,299 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,798,506 | -85,157 | 0.18% | 5,681,279 |
| 2020-12-03 | 2020-12-01 | 3.053 | 1,883,663 | +1,703 | 0.19% | 5,751,201 |
| 2020-11-10 | 2020-11-06 | 2.854 | 1,881,960 | -8,515 | 0.19% | 5,370,301 |
| 2020-11-09 | 2020-11-05 | 2.854 | 1,890,475 | +255,469 | 0.19% | 5,394,599 |
| 2020-11-06 | 2020-11-04 | 2.760 | 1,635,006 | +8,516 | 0.16% | 4,512,001 |
| 2020-11-02 | 2020-10-29 | 2.548 | 1,626,490 | -1,226,254 | 0.16% | 4,144,700 |
| 2020-10-29 | 2020-10-27 | 2.560 | 2,852,744 | -3,407 | 0.28% | 7,302,999 |
| 2020-10-16 | 2020-10-14 | 2.137 | 2,856,151 | +8,516 | 0.28% | 6,104,281 |
| 2020-10-15 | 2020-10-12 | 2.090 | 2,847,635 | +4,258 | 0.28% | 5,952,320 |
| 2020-10-14 | 2020-10-09 | 2.114 | 2,843,377 | -102,188 | 0.28% | 6,010,200 |
| 2020-09-30 | 2020-09-28 | 2.102 | 2,945,565 | +2,555 | 0.29% | 6,191,610 |
| 2020-09-29 | 2020-09-25 | 2.055 | 2,943,010 | -17,032 | 0.29% | 6,047,999 |
| 2020-09-28 | 2020-09-24 | 2.020 | 2,960,042 | -5,109 | 0.29% | 5,978,721 |
| 2020-09-25 | 2020-09-23 | 2.008 | 2,965,151 | -51,945 | 0.29% | 5,954,220 |
| 2020-09-24 | 2020-09-22 | 2.172 | 3,017,096 | +851 | 0.30% | 6,554,549 |
| 2020-09-23 | 2020-09-21 | 2.149 | 3,016,245 | -702,541 | 0.30% | 6,481,860 |
| 2020-09-21 | 2020-09-17 | 2.243 | 3,718,786 | -7,665 | 0.37% | 8,340,969 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,726,451 | +336,564 | 0.37% | 9,727,638 |
| 2020-09-14 | 2020-09-10 | 2.598 | 3,389,887 | +1,070,449 | 0.36% | 8,806,721 |
| 2020-09-03 | 2020-09-01 | 2.585 | 2,319,438 | +130,503 | 0.24% | 5,996,789 |
| 2020-09-02 | 2020-08-31 | 2.623 | 2,188,935 | +576,457 | 0.23% | 5,741,401 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,612,478 | +53,643 | 0.17% | 4,168,980 |
| 2020-08-31 | 2020-08-27 | 2.573 | 1,558,835 | +15,212 | 0.16% | 4,010,819 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,543,623 | -215,371 | 0.16% | 3,933,119 |
| 2020-08-18 | 2020-08-14 | 2.598 | 1,758,994 | -4,804 | 0.18% | 4,569,760 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,763,798 | +2,402 | 0.19% | 4,472,090 |
| 2020-08-07 | 2020-08-05 | 3.497 | 1,761,396 | +1,601 | 0.18% | 6,160,000 |
| 2020-08-05 | 2020-08-03 | 3.535 | 1,759,795 | +801 | 0.18% | 6,220,341 |
| 2020-07-30 | 2020-07-28 | 3.347 | 1,758,994 | -16,013 | 0.18% | 5,887,960 |
| 2020-07-29 | 2020-07-27 | 3.322 | 1,775,007 | +84,868 | 0.19% | 5,897,221 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,690,139 | -1,116,886 | 0.18% | 5,805,248 |
| 2020-07-13 | 2020-07-09 | 2.835 | 2,807,025 | -80,063 | 0.29% | 7,958,621 |
| 2020-07-10 | 2020-07-08 | 2.860 | 2,887,088 | +2,402 | 0.30% | 8,257,740 |
| 2020-07-09 | 2020-07-07 | 2.835 | 2,884,686 | +4,804 | 0.30% | 8,178,809 |
| 2020-07-02 | 2020-06-29 | 2.623 | 2,879,882 | -573,255 | 0.30% | 7,553,699 |
| 2020-06-30 | 2020-06-26 | 2.523 | 3,453,137 | -444,352 | 0.36% | 8,712,261 |
| 2020-06-29 | 2020-06-24 | 2.623 | 3,897,489 | -779,818 | 0.41% | 10,222,800 |
| 2020-06-26 | 2020-06-23 | 2.610 | 4,677,307 | -342,671 | 0.49% | 12,209,780 |
| 2020-06-24 | 2020-06-22 | 2.511 | 5,019,978 | -15,213 | 0.53% | 12,602,699 |
| 2020-06-23 | 2020-06-19 | 2.473 | 5,035,191 | -1,321,047 | 0.53% | 12,452,221 |
| 2020-06-22 | 2020-06-18 | 2.423 | 6,356,238 | -800 | 0.67% | 15,401,661 |
| 2020-06-18 | 2020-06-16 | 2.461 | 6,357,038 | -16,813 | 0.67% | 15,641,800 |
| 2020-06-09 | 2020-06-05 | 1.898 | 6,373,851 | -424,337 | 0.67% | 12,100,719 |
| 2020-06-05 | 2020-06-03 | 1.948 | 6,798,188 | -36,028 | 0.71% | 13,245,960 |
| 2020-06-04 | 2020-06-02 | 1.973 | 6,834,216 | +8,006 | 0.72% | 13,486,879 |
| 2020-06-03 | 2020-06-01 | 1.923 | 6,826,210 | -4,003 | 0.72% | 13,130,040 |
| 2020-05-28 | 2020-05-26 | 2.389 | 6,830,213 | +758,912 | 0.72% | 16,315,537 |
| 2020-05-25 | 2020-05-21 | 2.473 | 6,071,301 | +712 | 0.72% | 15,014,561 |
| 2020-05-19 | 2020-05-15 | 2.473 | 6,070,589 | -6,405 | 0.72% | 15,012,800 |
| 2020-05-18 | 2020-05-14 | 2.445 | 6,076,994 | +18,504 | 0.72% | 14,857,860 |
| 2020-05-15 | 2020-05-13 | 2.459 | 6,058,490 | +711 | 0.72% | 14,897,749 |
| 2020-05-07 | 2020-05-05 | 2.459 | 6,057,779 | +35,584 | 0.72% | 14,896,001 |
| 2020-05-05 | 2020-04-29 | 2.417 | 6,022,195 | +13,522 | 0.71% | 14,554,640 |
| 2020-04-27 | 2020-04-23 | 2.318 | 6,008,673 | +139,488 | 0.71% | 13,930,950 |
| 2020-03-23 | 2020-03-19 | 1.644 | 5,869,185 | -50,529 | 0.69% | 9,648,990 |
| 2020-03-20 | 2020-03-18 | 1.700 | 5,919,714 | -27,043 | 0.70% | 10,064,780 |
| 2020-03-19 | 2020-03-17 | 1.756 | 5,946,757 | -41,989 | 0.70% | 10,444,999 |
| 2020-03-12 | 2020-03-10 | 2.080 | 5,988,746 | -142,335 | 0.71% | 12,454,199 |
| 2020-03-05 | 2020-03-03 | 2.066 | 6,131,081 | +2,135 | 0.72% | 12,664,049 |
| 2020-03-04 | 2020-03-02 | 2.122 | 6,128,946 | -31,314 | 0.72% | 13,004,119 |
| 2020-02-14 | 2020-02-12 | 2.417 | 6,160,260 | -6,405 | 0.73% | 14,888,320 |
| 2020-02-07 | 2020-02-05 | 2.361 | 6,166,665 | -42,701 | 0.73% | 14,557,200 |
| 2020-01-22 | 2020-01-20 | 2.192 | 6,209,366 | -16,368 | 0.73% | 13,611,001 |
| 2019-12-17 | 2019-12-13 | 2.347 | 6,225,734 | -4,982 | 0.74% | 14,609,160 |
| 2019-12-11 | 2019-12-09 | 1.995 | 6,230,716 | +3,559 | 0.74% | 12,432,100 |
| 2019-12-03 | 2019-11-29 | 1.967 | 6,227,157 | -13,522 | 0.74% | 12,249,999 |
| 2019-11-28 | 2019-11-26 | 1.981 | 6,240,679 | +11,387 | 0.74% | 12,364,289 |
| 2019-11-19 | 2019-11-15 | 2.122 | 6,229,292 | -14,234 | 0.74% | 13,217,029 |
| 2019-11-18 | 2019-11-14 | 2.136 | 6,243,526 | -12,810 | 0.74% | 13,334,960 |
| 2019-11-14 | 2019-11-12 | 2.206 | 6,256,336 | -4,270 | 0.74% | 13,801,870 |
| 2019-10-30 | 2019-10-28 | 2.290 | 6,260,606 | +3,558 | 0.74% | 14,339,110 |
| 2019-10-22 | 2019-10-18 | 2.108 | 6,257,048 | +4,982 | 0.74% | 13,188,000 |
| 2019-10-15 | 2019-10-11 | 2.009 | 6,252,066 | +10,675 | 0.74% | 12,562,550 |
| 2019-10-10 | 2019-10-08 | 1.897 | 6,241,391 | +4,270 | 0.74% | 11,839,500 |
| 2019-09-27 | 2019-09-25 | 1.728 | 6,237,121 | -42,700 | 0.74% | 10,779,720 |
| 2019-09-12 | 2019-09-10 | 2.095 | 6,279,821 | +213,599 | 0.74% | 13,153,973 |
| 2019-09-10 | 2019-09-06 | 2.124 | 6,066,222 | +38,498 | 0.74% | 12,883,040 |
| 2019-09-04 | 2019-09-02 | 2.124 | 6,027,724 | -33,686 | 0.74% | 12,801,280 |
| 2019-08-12 | 2019-08-08 | 2.138 | 6,061,410 | +6,875 | 0.74% | 12,960,991 |
| 2019-08-08 | 2019-08-06 | 2.109 | 6,054,535 | -82,496 | 0.74% | 12,770,150 |
| 2019-07-26 | 2019-07-24 | 2.516 | 6,137,031 | -17,874 | 0.75% | 15,443,709 |
| 2019-07-25 | 2019-07-23 | 2.211 | 6,154,905 | +2,749 | 0.75% | 13,608,559 |
| 2019-07-22 | 2019-07-18 | 2.211 | 6,152,156 | +688 | 0.75% | 13,602,481 |
| 2019-07-18 | 2019-07-16 | 2.255 | 6,151,468 | -9,625 | 0.75% | 13,869,400 |
| 2019-07-08 | 2019-07-04 | 2.400 | 6,161,093 | +92,809 | 0.75% | 14,787,301 |
| 2019-07-04 | 2019-07-02 | 2.429 | 6,068,284 | +54,310 | 0.74% | 14,741,089 |
| 2019-06-21 | 2019-06-19 | 2.415 | 6,013,974 | +9,624 | 0.74% | 14,521,679 |
| 2019-06-18 | 2019-06-14 | 2.313 | 6,004,350 | +4,125 | 0.73% | 13,887,060 |
| 2019-06-17 | 2019-06-13 | 2.327 | 6,000,225 | -82,496 | 0.73% | 13,964,800 |
| 2019-05-23 | 2019-05-21 | 2.902 | 6,082,721 | +320,143 | 0.74% | 17,651,759 |
| 2019-05-08 | 2019-05-06 | 2.933 | 5,762,578 | +4,559 | 0.74% | 16,899,680 |
| 2019-04-11 | 2019-04-09 | 3.777 | 5,758,019 | +74,898 | 0.74% | 21,748,860 |
| 2019-04-10 | 2019-04-08 | 3.746 | 5,683,121 | -52,103 | 0.73% | 21,291,439 |
| 2019-04-04 | 2019-04-02 | 3.332 | 5,735,224 | -97,693 | 0.74% | 19,109,020 |
| 2019-03-29 | 2019-03-27 | 3.378 | 5,832,917 | -97,693 | 0.75% | 19,703,200 |
| 2019-03-28 | 2019-03-26 | 3.240 | 5,930,610 | +65,129 | 0.77% | 19,213,661 |
| 2019-03-27 | 2019-03-25 | 3.301 | 5,865,481 | +65,128 | 0.76% | 19,362,899 |
| 2019-03-26 | 2019-03-22 | 3.363 | 5,800,353 | +32,565 | 0.75% | 19,504,141 |
| 2019-03-25 | 2019-03-21 | 3.409 | 5,767,788 | +19,538 | 0.74% | 19,660,319 |
| 2019-03-22 | 2019-03-20 | 3.409 | 5,748,250 | +1,303 | 0.74% | 19,593,721 |
| 2019-03-21 | 2019-03-19 | 3.470 | 5,746,947 | +11,723 | 0.74% | 19,942,239 |
| 2019-03-19 | 2019-03-15 | 3.531 | 5,735,224 | -128,955 | 0.74% | 20,253,800 |
| 2019-03-12 | 2019-03-08 | 3.286 | 5,864,179 | +65,129 | 0.76% | 19,268,561 |
| 2019-03-05 | 2019-03-01 | 3.332 | 5,799,050 | -32,564 | 0.75% | 19,321,680 |
| 2019-02-27 | 2019-02-25 | 3.178 | 5,831,614 | -100,298 | 0.75% | 18,534,779 |
| 2019-02-26 | 2019-02-22 | 3.117 | 5,931,912 | -7,816 | 0.77% | 18,489,239 |
| 2019-02-21 | 2019-02-19 | 2.902 | 5,939,728 | -7,815 | 0.77% | 17,236,801 |
| 2019-02-20 | 2019-02-18 | 2.933 | 5,947,543 | +7,164 | 0.77% | 17,442,119 |
| 2019-02-12 | 2019-02-08 | 2.871 | 5,940,379 | +63,826 | 0.77% | 17,056,270 |
| 2019-02-08 | 2019-01-31 | 2.856 | 5,876,553 | -38,426 | 0.76% | 16,782,780 |
| 2019-01-29 | 2019-01-25 | 2.779 | 5,914,979 | -524,285 | 0.76% | 16,438,420 |
| 2019-01-28 | 2019-01-24 | 2.871 | 6,439,264 | -868,164 | 0.83% | 18,488,690 |
| 2019-01-07 | 2019-01-03 | 2.856 | 7,307,428 | -13,026 | 0.94% | 20,869,199 |
| 2019-01-03 | 2018-12-31 | 2.887 | 7,320,454 | -13,026 | 0.94% | 21,131,200 |
| 2018-12-21 | 2018-12-19 | 3.040 | 7,333,480 | -31,913 | 0.95% | 22,294,801 |
| 2018-12-12 | 2018-12-10 | 2.994 | 7,365,393 | -26,051 | 0.95% | 22,052,551 |
| 2018-11-29 | 2018-11-27 | 3.055 | 7,391,444 | -220,786 | 0.95% | 22,584,509 |
| 2018-11-28 | 2018-11-26 | 3.086 | 7,612,230 | -147,191 | 0.98% | 23,492,880 |
| 2018-11-09 | 2018-11-07 | 3.055 | 7,759,421 | +11,723 | 1.00% | 23,708,861 |
| 2018-11-07 | 2018-11-05 | 3.009 | 7,747,698 | +3,257 | 1.00% | 23,316,161 |
| 2018-10-29 | 2018-10-25 | 2.825 | 7,744,441 | -42,334 | 1.00% | 21,879,440 |
| 2018-10-23 | 2018-10-19 | 3.117 | 7,786,775 | -13,025 | 1.00% | 24,270,681 |
| 2018-10-22 | 2018-10-18 | 2.917 | 7,799,800 | -58,616 | 1.01% | 22,754,399 |
| 2018-10-18 | 2018-10-15 | 2.917 | 7,858,416 | -78,155 | 1.01% | 22,925,399 |
| 2018-10-15 | 2018-10-11 | 3.009 | 7,936,571 | -97,692 | 1.02% | 23,884,561 |
| 2018-10-11 | 2018-10-09 | 3.102 | 8,034,263 | -67,734 | 1.04% | 24,918,719 |
| 2018-10-03 | 2018-09-28 | 3.209 | 8,101,997 | -651 | 1.05% | 25,999,600 |
| 2018-09-28 | 2018-09-26 | 3.332 | 8,102,648 | -65,129 | 1.05% | 26,996,969 |
| 2018-09-17 | 2018-09-13 | 3.424 | 8,167,777 | -13,026 | 1.05% | 27,966,430 |
| 2018-09-13 | 2018-09-11 | 3.769 | 8,180,803 | -65,128 | 1.06% | 30,830,278 |
| 2018-09-12 | 2018-09-10 | 3.817 | 8,245,931 | +350,890 | 1.06% | 31,472,431 |
| 2018-08-16 | 2018-08-14 | 3.608 | 7,895,041 | -249,428 | 1.06% | 28,487,251 |
| 2018-08-08 | 2018-08-06 | 3.929 | 8,144,469 | -8,730 | 1.10% | 31,999,449 |
| 2018-08-06 | 2018-08-02 | 3.913 | 8,153,199 | -624 | 1.10% | 31,902,999 |
| 2018-07-31 | 2018-07-27 | 3.769 | 8,153,823 | -264,394 | 1.10% | 30,728,600 |
| 2018-07-30 | 2018-07-26 | 3.881 | 8,418,217 | -265,018 | 1.13% | 32,669,999 |
| 2018-07-27 | 2018-07-25 | 3.753 | 8,683,235 | -451,466 | 1.17% | 32,584,499 |
| 2018-07-26 | 2018-07-24 | 3.801 | 9,134,701 | -270,007 | 1.23% | 34,718,130 |
| 2018-07-25 | 2018-07-23 | 3.624 | 9,404,708 | -280,607 | 1.27% | 34,085,321 |
| 2018-07-19 | 2018-07-17 | 3.656 | 9,685,315 | +12,472 | 1.31% | 35,412,961 |
| 2018-07-11 | 2018-07-09 | 3.961 | 9,672,843 | -6,236 | 1.30% | 38,314,638 |
| 2018-07-09 | 2018-07-05 | 4.009 | 9,679,079 | +623 | 1.30% | 38,804,999 |
| 2018-06-29 | 2018-06-27 | 4.025 | 9,678,456 | -145,915 | 1.30% | 38,957,712 |
| 2018-06-28 | 2018-06-26 | 4.250 | 9,824,371 | -3,742 | 1.32% | 41,750,749 |
| 2018-06-27 | 2018-06-25 | 4.346 | 9,828,113 | -304,303 | 1.32% | 42,712,311 |
| 2018-06-26 | 2018-06-22 | 4.458 | 10,132,416 | -68,593 | 1.37% | 45,172,221 |
| 2018-06-25 | 2018-06-21 | 4.603 | 10,201,009 | -202,037 | 1.37% | 46,950,332 |
| 2018-06-22 | 2018-06-20 | 4.570 | 10,403,046 | -53,627 | 1.40% | 47,546,551 |
| 2018-06-21 | 2018-06-19 | 4.635 | 10,456,673 | +67,346 | 1.41% | 48,462,410 |
| 2018-06-20 | 2018-06-15 | 4.795 | 10,389,327 | +158,387 | 1.40% | 49,816,389 |
| 2018-06-19 | 2018-06-14 | 4.859 | 10,230,940 | +49,886 | 1.38% | 49,713,210 |
| 2018-06-15 | 2018-06-13 | 4.891 | 10,181,054 | +162,752 | 1.37% | 49,797,348 |
| 2018-06-14 | 2018-06-12 | 4.795 | 10,018,302 | +385,991 | 1.35% | 48,037,339 |
| 2018-06-13 | 2018-06-11 | 4.779 | 9,632,311 | +6,859 | 1.30% | 46,032,059 |
| 2018-06-11 | 2018-06-07 | 4.875 | 9,625,452 | -8,730 | 1.30% | 46,925,440 |
| 2018-06-08 | 2018-06-06 | 4.971 | 9,634,182 | -149,034 | 1.30% | 47,895,000 |
| 2018-06-07 | 2018-06-05 | 4.987 | 9,783,216 | -139,056 | 1.32% | 48,792,792 |
| 2018-06-06 | 2018-06-04 | 5.116 | 9,922,272 | -251,923 | 1.34% | 50,759,280 |
| 2018-06-05 | 2018-06-01 | 5.148 | 10,174,195 | -359,177 | 1.37% | 52,374,360 |
| 2018-06-04 | 2018-05-31 | 5.100 | 10,533,372 | -911,662 | 1.42% | 53,716,558 |
| 2018-05-31 | 2018-05-29 | 5.116 | 11,445,034 | -19,954 | 1.54% | 58,549,260 |
| 2018-05-30 | 2018-05-28 | 5.148 | 11,464,988 | -6,236 | 1.55% | 59,019,058 |
| 2018-05-29 | 2018-05-25 | 5.276 | 11,471,224 | -374,143 | 1.55% | 60,522,840 |
| 2018-05-24 | 2018-05-21 | 5.436 | 11,845,367 | +454,193 | 1.60% | 64,396,137 |
| 2018-05-23 | 2018-05-18 | 5.320 | 11,391,174 | -59,966 | 1.60% | 60,597,242 |
| 2018-05-16 | 2018-05-14 | 5.120 | 11,451,140 | -11,993 | 1.60% | 58,624,722 |
| 2018-05-14 | 2018-05-10 | 5.220 | 11,463,133 | -131,926 | 1.61% | 59,833,080 |
| 2018-05-11 | 2018-05-09 | 5.236 | 11,595,059 | -21,587 | 1.62% | 60,715,043 |
| 2018-05-10 | 2018-05-08 | 5.120 | 11,616,646 | -170,304 | 1.63% | 59,472,038 |
| 2018-05-09 | 2018-05-07 | 5.036 | 11,786,950 | -403,573 | 1.65% | 59,361,119 |
| 2018-05-08 | 2018-05-04 | 5.019 | 12,190,523 | -28,783 | 1.71% | 61,190,292 |
| 2018-05-04 | 2018-05-02 | 5.120 | 12,219,306 | +14,991 | 1.71% | 62,557,388 |
| 2018-05-03 | 2018-04-30 | 5.053 | 12,204,315 | +11,394 | 1.71% | 61,666,561 |
| 2018-04-30 | 2018-04-26 | 5.086 | 12,192,921 | -32,382 | 1.71% | 62,015,649 |
| 2018-04-23 | 2018-04-19 | 5.153 | 12,225,303 | -11,993 | 1.71% | 62,995,830 |
| 2018-04-20 | 2018-04-18 | 4.986 | 12,237,296 | +59,966 | 1.71% | 61,016,929 |
| 2018-04-11 | 2018-04-09 | 5.236 | 12,177,330 | +350,202 | 1.71% | 63,763,980 |
| 2018-04-10 | 2018-04-06 | 5.236 | 11,827,128 | +152,314 | 1.66% | 61,930,222 |
| 2018-04-09 | 2018-04-04 | 5.186 | 11,674,814 | -217,677 | 1.64% | 60,548,593 |
| 2018-04-04 | 2018-03-29 | 5.353 | 11,892,491 | +17,990 | 1.67% | 63,660,722 |
| 2018-03-29 | 2018-03-27 | 5.253 | 11,874,501 | +21,588 | 1.66% | 62,376,301 |
| 2018-03-27 | 2018-03-23 | 5.253 | 11,852,913 | +343,606 | 1.66% | 62,262,900 |
| 2018-03-23 | 2018-03-21 | 5.553 | 11,509,307 | +5,997 | 1.61% | 63,912,691 |
| 2018-03-20 | 2018-03-16 | 5.653 | 11,503,310 | -60,566 | 1.61% | 65,030,368 |
| 2018-03-16 | 2018-03-14 | 5.737 | 11,563,876 | +47,973 | 1.62% | 66,336,959 |
| 2018-03-15 | 2018-03-13 | 5.753 | 11,515,903 | -1,199 | 1.61% | 66,253,799 |
| 2018-03-14 | 2018-03-12 | 5.670 | 11,517,102 | -35,980 | 1.61% | 65,300,397 |
| 2018-03-13 | 2018-03-09 | 5.586 | 11,553,082 | +35,980 | 1.62% | 64,541,099 |
| 2018-03-12 | 2018-03-08 | 5.520 | 11,517,102 | -35,381 | 1.61% | 63,571,857 |
| 2018-03-09 | 2018-03-07 | 5.520 | 11,552,483 | +71,960 | 1.62% | 63,767,153 |
| 2018-03-08 | 2018-03-06 | 5.670 | 11,480,523 | -194,291 | 1.61% | 65,092,999 |
| 2018-03-07 | 2018-03-05 | 5.253 | 11,674,814 | -74,358 | 1.64% | 61,327,353 |
| 2018-03-06 | 2018-03-02 | 5.370 | 11,749,172 | +5,397 | 1.65% | 63,089,462 |
| 2018-03-05 | 2018-03-01 | 5.353 | 11,743,775 | +210,482 | 1.65% | 62,864,642 |
| 2018-03-01 | 2018-02-27 | 5.103 | 11,533,293 | -25,186 | 1.62% | 58,852,978 |
| 2018-02-21 | 2018-02-15 | 5.003 | 11,558,479 | -32,982 | 1.62% | 57,824,999 |
| 2018-02-20 | 2018-02-13 | 4.869 | 11,591,461 | +211,081 | 1.62% | 56,443,602 |
| 2018-02-14 | 2018-02-12 | 4.769 | 11,380,380 | +927,077 | 1.59% | 54,277,082 |
| 2018-02-13 | 2018-02-09 | 4.769 | 10,453,303 | -34,780 | 1.46% | 49,855,522 |
| 2018-02-12 | 2018-02-08 | 5.019 | 10,488,083 | +143,919 | 1.47% | 52,644,900 |
| 2018-02-08 | 2018-02-06 | 4.853 | 10,344,164 | -202,086 | 1.45% | 50,197,499 |
| 2018-02-07 | 2018-02-05 | 5.403 | 10,546,250 | +16,191 | 1.48% | 56,981,879 |
| 2018-02-06 | 2018-02-02 | 5.520 | 10,530,059 | -17,990 | 1.48% | 58,123,598 |
| 2018-02-05 | 2018-02-01 | 5.436 | 10,548,049 | +40,177 | 1.48% | 57,343,399 |
| 2018-02-02 | 2018-01-31 | 5.620 | 10,507,872 | -62,365 | 1.47% | 59,052,511 |
| 2018-02-01 | 2018-01-30 | 5.637 | 10,570,237 | +55,169 | 1.48% | 59,579,262 |
| 2018-01-31 | 2018-01-29 | 5.670 | 10,515,068 | +53,970 | 1.47% | 59,619,001 |
| 2018-01-30 | 2018-01-26 | 5.803 | 10,461,098 | +128,927 | 1.47% | 60,708,599 |
| 2018-01-29 | 2018-01-25 | 5.837 | 10,332,171 | -15,591 | 1.45% | 60,305,000 |
| 2018-01-26 | 2018-01-24 | 5.670 | 10,347,762 | -47,373 | 1.45% | 58,670,399 |
| 2018-01-25 | 2018-01-23 | 5.803 | 10,395,135 | -1,394,814 | 1.46% | 60,325,797 |
| 2018-01-24 | 2018-01-22 | 5.853 | 11,789,949 | -220,675 | 1.65% | 69,010,113 |
| 2018-01-23 | 2018-01-19 | 5.753 | 12,010,624 | -1,019,425 | 1.68% | 69,100,050 |
| 2018-01-22 | 2018-01-18 | 5.753 | 13,030,049 | -16,191 | 1.83% | 74,965,050 |
| 2018-01-19 | 2018-01-17 | 5.903 | 13,046,240 | -282,440 | 1.83% | 77,016,241 |
| 2018-01-18 | 2018-01-16 | 5.970 | 13,328,680 | -335,211 | 1.87% | 79,572,657 |
| 2018-01-17 | 2018-01-15 | 5.753 | 13,663,891 | +155,912 | 1.91% | 78,611,698 |
| 2018-01-16 | 2018-01-12 | 6.137 | 13,507,979 | -139,721 | 1.89% | 82,895,678 |
| 2018-01-15 | 2018-01-11 | 5.820 | 13,647,700 | +465,937 | 1.91% | 79,428,907 |
| 2018-01-12 | 2018-01-10 | 5.737 | 13,181,763 | -103,142 | 1.85% | 75,618,078 |
| 2018-01-11 | 2018-01-09 | 5.637 | 13,284,905 | +212,280 | 1.86% | 74,880,519 |
| 2018-01-10 | 2018-01-08 | 5.453 | 13,072,625 | -146,317 | 1.83% | 71,286,000 |
| 2018-01-09 | 2018-01-05 | 5.220 | 13,218,942 | +587,668 | 1.85% | 68,997,718 |
| 2018-01-08 | 2018-01-04 | 5.053 | 12,631,274 | +244,662 | 1.77% | 63,823,920 |
| 2018-01-05 | 2018-01-03 | 5.053 | 12,386,612 | +229,071 | 1.74% | 62,587,680 |
| 2018-01-04 | 2018-01-02 | 5.086 | 12,157,541 | +627,846 | 1.70% | 61,835,699 |
| 2018-01-03 | 2017-12-29 | 4.986 | 11,529,695 | +11,993 | 1.62% | 57,488,728 |
| 2018-01-02 | 2017-12-28 | 5.053 | 11,517,702 | +145,118 | 1.61% | 58,197,209 |
| 2017-12-29 | 2017-12-27 | 4.836 | 11,372,584 | +124,730 | 1.59% | 54,998,500 |
| 2017-12-28 | 2017-12-22 | 4.786 | 11,247,854 | +8,395 | 1.58% | 53,832,588 |
| 2017-12-20 | 2017-12-18 | 4.853 | 11,239,459 | -8,995 | 1.58% | 54,542,129 |
| 2017-12-18 | 2017-12-14 | 5.019 | 11,248,454 | -104,341 | 1.58% | 56,461,580 |
| 2017-12-15 | 2017-12-13 | 4.769 | 11,352,795 | -89,949 | 1.59% | 54,145,519 |
| 2017-12-12 | 2017-12-08 | 4.769 | 11,442,744 | -90,549 | 1.60% | 54,574,518 |
| 2017-12-11 | 2017-12-07 | 4.786 | 11,533,293 | -215,279 | 1.62% | 55,198,708 |
| 2017-12-08 | 2017-12-06 | 5.003 | 11,748,572 | +644,636 | 1.65% | 58,776,001 |
| 2017-12-07 | 2017-12-05 | 4.636 | 11,103,936 | -811,342 | 1.56% | 51,477,262 |
| 2017-12-06 | 2017-12-04 | 4.986 | 11,915,278 | -155,912 | 1.67% | 59,411,301 |
| 2017-12-04 | 2017-11-30 | 5.086 | 12,071,190 | -11,993 | 1.69% | 61,396,501 |
| 2017-12-01 | 2017-11-29 | 5.170 | 12,083,183 | -6,596 | 1.69% | 62,464,999 |
| 2017-11-29 | 2017-11-27 | 5.036 | 12,089,779 | +58,766 | 1.69% | 60,886,218 |
| 2017-11-27 | 2017-11-23 | 5.236 | 12,031,013 | +20,989 | 1.69% | 62,997,822 |
| 2017-11-24 | 2017-11-22 | 5.353 | 12,010,024 | +14,991 | 1.68% | 64,289,878 |
| 2017-11-23 | 2017-11-21 | 5.320 | 11,995,033 | +536,697 | 1.68% | 63,809,571 |
| 2017-11-22 | 2017-11-20 | 5.086 | 11,458,336 | +512,711 | 1.61% | 58,279,402 |
| 2017-11-21 | 2017-11-17 | 5.303 | 10,945,625 | -52,770 | 1.53% | 58,044,541 |
| 2017-11-20 | 2017-11-16 | 5.403 | 10,998,395 | -29,983 | 1.54% | 59,424,839 |
| 2017-11-17 | 2017-11-15 | 5.503 | 11,028,378 | -11,993 | 1.55% | 60,690,299 |
| 2017-11-16 | 2017-11-14 | 5.670 | 11,040,371 | -53,970 | 1.55% | 62,597,398 |
| 2017-11-15 | 2017-11-13 | 5.453 | 11,094,341 | +113,936 | 1.55% | 60,498,270 |
| 2017-11-14 | 2017-11-10 | 5.620 | 10,980,405 | +399,374 | 1.54% | 61,708,068 |
| 2017-11-13 | 2017-11-09 | 5.687 | 10,581,031 | -50,971 | 1.48% | 60,169,452 |
| 2017-11-10 | 2017-11-08 | 5.637 | 10,632,002 | -201,486 | 1.49% | 59,927,401 |
| 2017-11-09 | 2017-11-07 | 5.787 | 10,833,488 | -22,787 | 1.52% | 62,689,019 |
| 2017-11-08 | 2017-11-06 | 5.820 | 10,856,275 | -172,703 | 1.52% | 63,182,958 |
| 2017-11-07 | 2017-11-03 | 6.037 | 11,028,978 | -222,474 | 1.55% | 66,579,041 |
| 2017-11-06 | 2017-11-02 | 5.553 | 11,251,452 | -6,597 | 1.58% | 62,480,788 |
| 2017-11-03 | 2017-11-01 | 5.620 | 11,258,049 | +4,798 | 1.58% | 63,268,382 |
| 2017-11-01 | 2017-10-30 | 5.520 | 11,253,251 | +84,552 | 1.58% | 62,115,458 |
| 2017-10-31 | 2017-10-27 | 5.520 | 11,168,699 | +239,265 | 1.57% | 61,648,750 |
| 2017-10-30 | 2017-10-26 | 5.570 | 10,929,434 | +83,353 | 1.53% | 60,874,840 |
| 2017-10-27 | 2017-10-25 | 5.753 | 10,846,081 | +9,595 | 1.52% | 62,400,150 |
| 2017-10-26 | 2017-10-24 | 5.770 | 10,836,486 | +159,510 | 1.52% | 62,525,657 |
| 2017-10-25 | 2017-10-23 | 5.970 | 10,676,976 | +185,895 | 1.50% | 63,741,897 |
| 2017-10-24 | 2017-10-20 | 6.003 | 10,491,081 | -83,353 | 1.47% | 62,981,998 |
| 2017-10-23 | 2017-10-19 | 5.703 | 10,574,434 | +163,108 | 1.48% | 60,308,278 |
| 2017-10-20 | 2017-10-18 | 5.670 | 10,411,326 | +1,453,580 | 1.46% | 59,030,798 |
| 2017-10-19 | 2017-10-17 | 5.136 | 8,957,746 | +531,900 | 1.26% | 46,009,038 |
| 2017-10-18 | 2017-10-16 | 5.220 | 8,425,846 | +881,502 | 1.18% | 43,979,628 |
| 2017-10-17 | 2017-10-13 | 5.236 | 7,544,344 | +248,260 | 1.06% | 39,504,341 |
| 2017-10-16 | 2017-10-12 | 5.136 | 7,296,084 | +399,375 | 1.23% | 37,474,361 |
| 2017-10-13 | 2017-10-11 | 5.236 | 6,896,709 | +366,393 | 1.16% | 36,113,139 |
| 2017-10-12 | 2017-10-10 | 5.003 | 6,530,316 | -49,172 | 1.10% | 32,670,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 6,579,488 | +1,426,595 | 1.10% | 30,392,440 |
| 2017-10-10 | 2017-10-06 | 4.469 | 5,152,893 | +113,336 | 0.87% | 23,029,240 |
| 2017-10-09 | 2017-10-04 | 4.453 | 5,039,557 | +169,105 | 0.85% | 22,438,681 |
| 2017-10-04 | 2017-09-29 | 4.386 | 4,870,452 | +112,736 | 0.82% | 21,360,859 |
| 2017-09-28 | 2017-09-26 | 4.469 | 4,757,716 | +37,179 | 0.80% | 21,263,121 |
| 2017-09-27 | 2017-09-25 | 4.402 | 4,720,537 | +365,794 | 0.79% | 20,782,081 |
| 2017-09-26 | 2017-09-22 | 4.553 | 4,354,743 | -189,493 | 0.73% | 19,825,259 |
| 2017-09-25 | 2017-09-21 | 4.486 | 4,544,236 | +191,891 | 0.76% | 20,384,819 |
| 2017-09-22 | 2017-09-20 | 4.619 | 4,352,345 | -485,726 | 0.73% | 20,104,662 |
| 2017-09-20 | 2017-09-18 | 4.669 | 4,838,071 | +185,896 | 0.81% | 22,590,402 |
| 2017-09-19 | 2017-09-15 | 4.453 | 4,652,175 | +313,623 | 0.78% | 20,713,858 |
| 2017-09-18 | 2017-09-14 | 4.469 | 4,338,552 | +220,075 | 0.73% | 19,389,798 |
| 2017-09-15 | 2017-09-13 | 4.469 | 4,118,477 | +407,770 | 0.69% | 18,406,242 |
| 2017-09-14 | 2017-09-12 | 4.402 | 3,710,707 | +1,019,425 | 0.62% | 16,336,322 |
| 2017-09-13 | 2017-09-11 | 4.369 | 2,691,282 | -19,789 | 0.45% | 11,758,561 |
| 2017-09-12 | 2017-09-08 | 4.219 | 2,711,071 | +305,228 | 0.46% | 11,438,132 |
| 2017-09-11 | 2017-09-07 | 4.518 | 2,405,843 | -8,995 | 0.40% | 10,870,190 |
| 2017-09-08 | 2017-09-06 | 4.483 | 2,414,838 | +111,909 | 0.41% | 10,826,902 |
| 2017-09-07 | 2017-09-05 | 4.362 | 2,302,929 | -21,867 | 0.40% | 10,045,019 |
| 2017-09-04 | 2017-08-31 | 4.588 | 2,324,796 | +1,151 | 0.41% | 10,665,599 |
| 2017-09-01 | 2017-08-30 | 4.466 | 2,323,645 | +5,179 | 0.41% | 10,377,659 |
| 2017-08-31 | 2017-08-29 | 4.588 | 2,318,466 | +26,470 | 0.41% | 10,636,559 |
| 2017-08-16 | 2017-08-14 | 5.005 | 2,291,996 | +147,889 | 0.40% | 11,471,041 |
| 2017-08-15 | 2017-08-11 | 4.536 | 2,144,107 | -16,112 | 0.38% | 9,724,862 |
| 2017-08-14 | 2017-08-10 | 4.762 | 2,160,219 | +4,604 | 0.38% | 10,285,960 |
| 2017-08-11 | 2017-08-09 | 4.901 | 2,155,615 | +11,508 | 0.38% | 10,563,718 |
| 2017-08-09 | 2017-08-07 | 4.918 | 2,144,107 | -35,102 | 0.38% | 10,544,582 |
| 2017-08-07 | 2017-08-03 | 4.588 | 2,179,209 | -11,509 | 0.38% | 9,997,682 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,190,718 | +14,387 | 0.38% | 9,783,992 |
| 2017-08-03 | 2017-08-01 | 4.188 | 2,176,331 | -46,036 | 0.38% | 9,114,618 |
| 2017-07-07 | 2017-07-05 | 4.310 | 2,222,367 | +293,477 | 0.39% | 9,577,760 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,928,890 | +29,923 | 0.34% | 7,743,119 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,898,967 | +10,933 | 0.33% | 7,325,999 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,888,034 | +9,207 | 0.33% | 7,382,251 |
| 2017-06-29 | 2017-06-27 | 3.858 | 1,878,827 | +576 | 0.33% | 7,248,302 |
| 2017-06-26 | 2017-06-22 | 3.823 | 1,878,251 | +3,453 | 0.33% | 7,180,799 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,874,798 | -115,089 | 0.33% | 6,809,218 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,989,887 | -76,535 | 0.35% | 7,642,179 |
| 2017-05-31 | 2017-05-26 | 4.348 | 2,066,422 | +89,747 | 0.36% | 8,984,380 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,976,675 | -383,183 | 0.36% | 8,485,849 |
| 2017-05-17 | 2017-05-15 | 4.366 | 2,359,858 | -5,474 | 0.43% | 10,303,290 |
| 2017-05-16 | 2017-05-12 | 4.256 | 2,365,332 | -13,138 | 0.44% | 10,067,930 |
| 2017-05-12 | 2017-05-10 | 4.220 | 2,378,470 | -20,254 | 0.44% | 10,036,951 |
| 2017-05-11 | 2017-05-09 | 4.256 | 2,398,724 | -11,495 | 0.44% | 10,210,061 |
| 2017-05-10 | 2017-05-08 | 4.202 | 2,410,219 | -73,900 | 0.44% | 10,126,899 |
| 2017-05-09 | 2017-05-05 | 4.348 | 2,484,119 | -11,495 | 0.46% | 10,800,441 |
| 2017-05-05 | 2017-05-02 | 4.530 | 2,495,614 | -2,190 | 0.46% | 11,306,319 |
| 2017-04-27 | 2017-04-25 | 4.622 | 2,497,804 | -2,737 | 0.46% | 11,544,391 |
| 2017-04-26 | 2017-04-24 | 4.604 | 2,500,541 | -54,740 | 0.46% | 11,511,361 |
| 2017-04-21 | 2017-04-19 | 4.604 | 2,555,281 | +1,095 | 0.47% | 11,763,359 |
| 2017-04-19 | 2017-04-13 | 4.640 | 2,554,186 | +547 | 0.47% | 11,851,638 |
| 2017-04-18 | 2017-04-12 | 4.677 | 2,553,639 | -2,737 | 0.47% | 11,942,400 |
| 2017-04-11 | 2017-04-07 | 4.896 | 2,556,376 | +9,853 | 0.47% | 12,515,600 |
| 2017-04-05 | 2017-03-31 | 4.914 | 2,546,523 | -87,037 | 0.47% | 12,513,881 |
| 2017-04-03 | 2017-03-30 | 4.750 | 2,633,560 | -180,643 | 0.48% | 12,508,600 |
| 2017-03-30 | 2017-03-28 | 4.658 | 2,814,203 | +33,939 | 0.52% | 13,109,549 |
| 2017-03-29 | 2017-03-27 | 4.366 | 2,780,264 | +27,370 | 0.51% | 12,138,809 |
| 2017-03-28 | 2017-03-24 | 4.823 | 2,752,894 | +123,713 | 0.51% | 13,276,560 |
| 2017-03-27 | 2017-03-23 | 4.896 | 2,629,181 | +9,306 | 0.48% | 12,872,041 |
| 2017-03-24 | 2017-03-22 | 4.987 | 2,619,875 | -27,917 | 0.48% | 13,065,781 |
| 2017-03-22 | 2017-03-20 | 5.298 | 2,647,792 | +8,758 | 0.49% | 14,027,298 |
| 2017-03-21 | 2017-03-17 | 5.225 | 2,639,034 | -411,648 | 0.49% | 13,788,060 |
| 2017-03-20 | 2017-03-16 | 5.316 | 3,050,682 | +50,909 | 0.56% | 16,217,432 |
| 2017-03-16 | 2017-03-14 | 5.480 | 2,999,773 | -39,961 | 0.55% | 16,439,999 |
| 2017-03-13 | 2017-03-09 | 5.371 | 3,039,734 | +22,444 | 0.56% | 16,325,822 |
| 2017-03-10 | 2017-03-08 | 5.663 | 3,017,290 | -37,224 | 0.56% | 17,087,200 |
| 2017-03-08 | 2017-03-06 | 5.608 | 3,054,514 | -10,948 | 0.56% | 17,130,603 |
| 2017-03-01 | 2017-02-27 | 5.298 | 3,065,462 | +10,948 | 0.56% | 16,240,002 |
| 2017-02-27 | 2017-02-23 | 5.627 | 3,054,514 | -7,663 | 0.56% | 17,186,403 |
| 2017-02-23 | 2017-02-21 | 5.462 | 3,062,177 | -33,939 | 0.56% | 16,726,059 |
| 2017-02-22 | 2017-02-20 | 5.334 | 3,096,116 | +18,612 | 0.57% | 16,515,519 |
| 2017-02-21 | 2017-02-17 | 5.170 | 3,077,504 | -44,340 | 0.57% | 15,910,258 |
| 2017-02-20 | 2017-02-16 | 5.079 | 3,121,844 | -2,190 | 0.57% | 15,854,339 |
| 2017-02-17 | 2017-02-15 | 5.005 | 3,124,034 | -10,948 | 0.57% | 15,637,181 |
| 2017-02-15 | 2017-02-13 | 5.024 | 3,134,982 | -5,474 | 0.58% | 15,749,251 |
| 2017-02-14 | 2017-02-10 | 4.987 | 3,140,456 | +5,474 | 0.58% | 15,662,010 |
| 2017-02-13 | 2017-02-09 | 4.932 | 3,134,982 | -5,474 | 0.58% | 15,462,901 |
| 2017-02-10 | 2017-02-08 | 5.042 | 3,140,456 | -54,740 | 0.58% | 15,834,120 |
| 2017-02-09 | 2017-02-07 | 4.932 | 3,195,196 | -27,370 | 0.59% | 15,759,899 |
| 2017-02-08 | 2017-02-06 | 4.786 | 3,222,566 | -152,726 | 0.59% | 15,423,938 |
| 2017-02-01 | 2017-01-25 | 4.439 | 3,375,292 | -32,297 | 0.62% | 14,983,379 |
| 2017-01-25 | 2017-01-23 | 4.494 | 3,407,589 | -6,569 | 0.63% | 15,313,500 |
| 2017-01-24 | 2017-01-20 | 4.512 | 3,414,158 | -3,832 | 0.63% | 15,405,391 |
| 2017-01-19 | 2017-01-17 | 4.366 | 3,417,990 | -254,542 | 0.63% | 14,923,161 |
| 2017-01-18 | 2017-01-16 | 3.836 | 3,672,532 | -1,095 | 0.68% | 14,088,898 |
| 2017-01-17 | 2017-01-13 | 4.001 | 3,673,627 | -5,474 | 0.68% | 14,697,089 |
| 2017-01-16 | 2017-01-12 | 4.001 | 3,679,101 | +16,969 | 0.68% | 14,718,989 |
| 2017-01-13 | 2017-01-11 | 3.873 | 3,662,132 | -54,740 | 0.67% | 14,182,801 |
| 2017-01-12 | 2017-01-10 | 3.946 | 3,716,872 | -43,792 | 0.68% | 14,666,399 |
| 2017-01-11 | 2017-01-09 | 3.635 | 3,760,664 | +1,642 | 0.69% | 13,671,298 |
| 2017-01-10 | 2017-01-06 | 3.672 | 3,759,022 | +10,948 | 0.69% | 13,802,669 |
| 2017-01-09 | 2017-01-05 | 3.599 | 3,748,074 | +373,877 | 0.69% | 13,488,589 |
| 2017-01-06 | 2017-01-04 | 3.398 | 3,374,197 | +112,217 | 0.62% | 11,465,039 |
| 2017-01-05 | 2017-01-03 | 2.978 | 3,261,980 | +109,481 | 0.60% | 9,713,171 |
| 2017-01-04 | 2016-12-30 | 2.850 | 3,152,499 | +465,293 | 0.58% | 8,984,041 |
| 2016-12-30 | 2016-12-28 | 3.014 | 2,687,206 | +202,540 | 0.49% | 8,099,851 |
| 2016-12-28 | 2016-12-22 | 3.106 | 2,484,666 | +9,306 | 0.46% | 7,716,300 |
| 2016-12-23 | 2016-12-21 | 3.087 | 2,475,360 | +38,318 | 0.46% | 7,642,179 |
| 2016-12-22 | 2016-12-20 | 3.142 | 2,437,042 | +51,456 | 0.45% | 7,657,440 |
| 2016-12-09 | 2016-12-07 | 3.288 | 2,385,586 | +109,481 | 0.44% | 7,844,400 |
| 2016-12-07 | 2016-12-05 | 3.307 | 2,276,105 | +416,027 | 0.42% | 7,525,979 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,860,078 | +165,863 | 0.34% | 5,878,539 |
| 2016-12-02 | 2016-11-30 | 3.288 | 1,694,215 | -2,190 | 0.31% | 5,571,000 |
| 2016-12-01 | 2016-11-29 | 3.325 | 1,696,405 | +18,065 | 0.31% | 5,640,182 |
| 2016-11-30 | 2016-11-28 | 3.416 | 1,678,340 | +3,284 | 0.31% | 5,733,419 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,675,056 | +7,664 | 0.31% | 6,089,401 |
| 2016-11-16 | 2016-11-14 | 3.507 | 1,667,392 | +2,737 | 0.31% | 5,848,320 |
| 2016-11-15 | 2016-11-11 | 3.617 | 1,664,655 | -12,590 | 0.31% | 6,021,180 |
| 2016-11-10 | 2016-11-08 | 3.818 | 1,677,245 | -5,474 | 0.31% | 6,403,758 |
| 2016-11-02 | 2016-10-31 | 3.982 | 1,682,719 | +4,379 | 0.31% | 6,701,318 |
| 2016-10-31 | 2016-10-27 | 4.147 | 1,678,340 | +2,189 | 0.31% | 6,959,819 |
| 2016-10-27 | 2016-10-25 | 4.348 | 1,676,151 | +9,306 | 0.31% | 7,287,562 |
| 2016-10-20 | 2016-10-18 | 4.549 | 1,666,845 | +82,111 | 0.31% | 7,582,051 |
| 2016-10-18 | 2016-10-14 | 4.457 | 1,584,734 | +89,774 | 0.29% | 7,063,799 |
| 2016-10-13 | 2016-10-11 | 4.713 | 1,494,960 | -65,688 | 0.27% | 7,045,980 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,560,648 | +301,072 | 0.29% | 6,471,768 |
| 2016-09-21 | 2016-09-19 | 4.092 | 1,259,576 | +32,844 | 0.23% | 5,154,239 |
| 2016-09-19 | 2016-09-14 | 3.909 | 1,226,732 | -4,379 | 0.23% | 4,795,740 |
| 2016-09-14 | 2016-09-12 | 3.964 | 1,231,111 | -32,845 | 0.23% | 4,880,329 |
| 2016-09-08 | 2016-09-06 | 4.421 | 1,263,956 | +5,475 | 0.23% | 5,587,782 |
| 2016-09-07 | 2016-09-05 | 4.330 | 1,258,481 | -21,897 | 0.23% | 5,448,628 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,280,378 | +4,380 | 0.24% | 5,332,922 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,275,998 | -12,591 | 0.23% | 5,457,065 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,288,589 | +88,665 | 0.24% | 5,157,001 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,199,924 | +5,097 | 0.24% | 4,401,979 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,194,827 | +50,974 | 0.24% | 4,336,400 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,143,853 | -5,607 | 0.23% | 4,420,680 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,149,460 | -78,500 | 0.23% | 4,555,099 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,227,960 | -23,448 | 0.24% | 4,890,270 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,251,408 | -14,273 | 0.25% | 4,713,600 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,265,681 | -15,292 | 0.25% | 4,692,872 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,280,973 | -13,763 | 0.25% | 4,573,661 |
| 2016-08-15 | 2016-08-11 | 3.335 | 1,294,736 | -3,058 | 0.26% | 4,318,001 |
| 2016-08-09 | 2016-08-05 | 3.198 | 1,297,794 | -7,646 | 0.26% | 4,149,980 |
| 2016-08-08 | 2016-08-04 | 3.178 | 1,305,440 | +510 | 0.26% | 4,148,819 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,304,930 | +139,668 | 0.26% | 4,095,999 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,165,262 | +2,549 | 0.23% | 3,863,340 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,162,713 | -2,039 | 0.23% | 3,900,509 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,164,752 | +15,292 | 0.23% | 3,793,099 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,149,460 | +2,039 | 0.23% | 3,450,149 |
| 2016-06-29 | 2016-06-27 | 2.178 | 1,147,421 | +1,019 | 0.23% | 2,498,609 |
| 2016-06-20 | 2016-06-16 | 2.060 | 1,146,402 | -47,915 | 0.23% | 2,361,450 |
| 2016-06-15 | 2016-06-13 | 2.040 | 1,194,317 | -3,059 | 0.24% | 2,436,720 |
| 2016-06-14 | 2016-06-10 | 2.079 | 1,197,376 | -50,973 | 0.24% | 2,489,941 |
| 2016-06-03 | 2016-06-01 | 2.119 | 1,248,349 | -11,724 | 0.25% | 2,644,919 |
| 2016-06-02 | 2016-05-31 | 2.119 | 1,260,073 | +11,724 | 0.25% | 2,669,759 |
| 2016-05-13 | 2016-05-11 | 2.747 | 1,248,349 | +7,646 | 0.25% | 3,428,599 |
| 2016-05-11 | 2016-05-09 | 2.707 | 1,240,703 | -43,328 | 0.25% | 3,358,919 |
| 2016-04-28 | 2016-04-26 | 2.982 | 1,284,031 | -16,822 | 0.25% | 3,828,880 |
| 2016-04-25 | 2016-04-21 | 2.923 | 1,300,853 | -33,133 | 0.26% | 3,802,481 |
| 2016-04-19 | 2016-04-15 | 2.845 | 1,333,986 | +2,039 | 0.26% | 3,794,651 |
| 2016-04-11 | 2016-04-07 | 2.629 | 1,331,947 | -1,529 | 0.26% | 3,501,421 |
| 2016-04-08 | 2016-04-06 | 2.727 | 1,333,476 | +7,137 | 0.26% | 3,636,241 |
| 2016-04-06 | 2016-04-01 | 2.766 | 1,326,339 | -152,922 | 0.26% | 3,668,819 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,479,261 | +20,390 | 0.29% | 3,917,700 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,458,871 | +29,055 | 0.29% | 3,806,459 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,429,816 | -13,254 | 0.28% | 3,478,199 |
| 2016-03-24 | 2016-03-22 | 1.864 | 1,443,070 | +52,504 | 0.29% | 2,689,451 |
| 2016-03-23 | 2016-03-21 | 1.942 | 1,390,566 | +2,548 | 0.27% | 2,700,719 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,388,018 | +2,549 | 0.27% | 2,859,150 |
| 2016-02-29 | 2016-02-25 | 2.021 | 1,385,469 | -30,584 | 0.27% | 2,799,540 |
| 2016-02-25 | 2016-02-23 | 2.060 | 1,416,053 | +8,665 | 0.28% | 2,916,899 |
| 2016-02-24 | 2016-02-22 | 1.981 | 1,407,388 | +46,386 | 0.28% | 2,788,610 |
| 2016-02-23 | 2016-02-19 | 1.883 | 1,361,002 | +81,049 | 0.27% | 2,563,201 |
| 2016-02-15 | 2016-02-11 | 1.452 | 1,279,953 | -20,390 | 0.25% | 1,858,140 |
| 2016-02-03 | 2016-02-01 | 1.589 | 1,300,343 | +510 | 0.26% | 2,066,310 |
| 2016-02-02 | 2016-01-29 | 1.452 | 1,299,833 | +1,529 | 0.26% | 1,887,000 |
| 2016-02-01 | 2016-01-28 | 1.511 | 1,298,304 | +44,857 | 0.26% | 1,961,190 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,253,447 | -27,526 | 0.25% | 2,163,920 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,280,973 | -4,078 | 0.25% | 2,211,440 |
| 2016-01-21 | 2016-01-19 | 1.883 | 1,285,051 | +40,779 | 0.25% | 2,420,161 |
| 2016-01-18 | 2016-01-14 | 2.099 | 1,244,272 | -18,860 | 0.25% | 2,611,871 |
| 2016-01-12 | 2016-01-08 | 2.374 | 1,263,132 | -10,195 | 0.25% | 2,998,380 |
| 2016-01-04 | 2015-12-29 | 2.727 | 1,273,327 | +33,133 | 0.25% | 3,472,221 |
| 2015-12-16 | 2015-12-14 | 2.609 | 1,240,194 | -9,685 | 0.24% | 3,235,891 |
| 2015-12-04 | 2015-12-02 | 2.766 | 1,249,879 | +510 | 0.25% | 3,457,321 |
| 2015-11-26 | 2015-11-24 | 2.786 | 1,249,369 | -13,763 | 0.25% | 3,480,420 |
| 2015-11-12 | 2015-11-10 | 3.060 | 1,263,132 | -112,142 | 0.25% | 3,865,680 |
| 2015-10-29 | 2015-10-27 | 3.257 | 1,375,274 | -102,458 | 0.27% | 4,478,679 |
| 2015-10-20 | 2015-10-16 | 3.257 | 1,477,732 | +1,020 | 0.29% | 4,812,341 |
| 2015-10-16 | 2015-10-14 | 3.139 | 1,476,712 | +18,860 | 0.29% | 4,635,199 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,457,852 | -80,539 | 0.29% | 4,604,600 |
| 2015-09-29 | 2015-09-24 | 2.845 | 1,538,391 | -122,337 | 0.30% | 4,376,101 |
| 2015-09-24 | 2015-09-22 | 3.041 | 1,660,728 | -37,721 | 0.33% | 5,049,900 |
| 2015-09-22 | 2015-09-18 | 3.060 | 1,698,449 | -2,038 | 0.34% | 5,197,921 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,700,487 | -10,705 | 0.34% | 5,104,079 |
| 2015-09-18 | 2015-09-16 | 2.884 | 1,711,192 | +56,071 | 0.34% | 4,934,790 |
| 2015-09-15 | 2015-09-11 | 2.962 | 1,655,121 | -95,831 | 0.33% | 4,902,971 |
| 2015-09-10 | 2015-09-08 | 3.002 | 1,750,952 | -43,837 | 0.35% | 5,255,551 |
| 2015-09-09 | 2015-09-07 | 2.825 | 1,794,789 | +43,837 | 0.35% | 5,070,240 |
| 2015-09-04 | 2015-09-01 | 2.943 | 1,750,952 | -152,921 | 0.35% | 5,152,501 |
| 2015-09-01 | 2015-08-28 | 3.100 | 1,903,873 | -254,869 | 0.38% | 5,901,300 |
| 2015-08-31 | 2015-08-27 | 3.002 | 2,158,742 | -45,877 | 0.43% | 6,479,549 |
| 2015-08-27 | 2015-08-25 | 3.002 | 2,204,619 | +101,948 | 0.44% | 6,617,251 |
| 2015-08-26 | 2015-08-24 | 3.158 | 2,102,671 | +152,921 | 0.42% | 6,641,250 |
| 2015-08-14 | 2015-08-12 | 4.061 | 1,949,750 | +23,958 | 0.39% | 7,917,752 |
| 2015-08-13 | 2015-08-11 | 4.139 | 1,925,792 | -39,759 | 0.38% | 7,971,581 |
| 2015-08-11 | 2015-08-07 | 4.120 | 1,965,551 | -66,266 | 0.39% | 8,097,598 |
| 2015-07-23 | 2015-07-21 | 4.767 | 2,031,817 | +2,038 | 0.40% | 9,685,978 |
| 2015-07-14 | 2015-07-10 | 4.218 | 2,029,779 | -21,918 | 0.40% | 8,561,302 |
| 2015-07-13 | 2015-07-09 | 4.022 | 2,051,697 | +22,428 | 0.41% | 8,251,249 |
| 2015-07-10 | 2015-07-08 | 3.472 | 2,029,269 | -147,824 | 0.40% | 7,046,371 |
| 2015-07-09 | 2015-07-07 | 4.139 | 2,177,093 | +88,695 | 0.43% | 9,011,810 |
| 2015-07-08 | 2015-07-06 | 4.414 | 2,088,398 | +47,405 | 0.41% | 9,218,248 |
| 2015-07-06 | 2015-07-02 | 5.258 | 2,040,993 | -238,557 | 0.40% | 10,730,721 |
| 2015-07-03 | 2015-06-30 | 5.277 | 2,279,550 | +9,175 | 0.45% | 12,029,678 |
| 2015-07-02 | 2015-06-29 | 5.277 | 2,270,375 | -20,390 | 0.45% | 11,981,260 |
| 2015-06-30 | 2015-06-26 | 5.689 | 2,290,765 | -30,074 | 0.45% | 13,032,602 |
| 2015-06-25 | 2015-06-23 | 5.650 | 2,320,839 | -152,922 | 0.46% | 13,112,639 |
| 2015-06-19 | 2015-06-17 | 5.179 | 2,473,761 | -16,311 | 0.49% | 12,811,922 |
| 2015-06-18 | 2015-06-16 | 5.238 | 2,490,072 | -67,286 | 0.49% | 13,042,948 |
| 2015-06-17 | 2015-06-15 | 5.316 | 2,557,358 | -40,779 | 0.51% | 13,596,071 |
| 2015-06-16 | 2015-06-12 | 5.101 | 2,598,137 | -101,948 | 0.51% | 13,252,201 |
| 2015-06-09 | 2015-06-05 | 5.140 | 2,700,085 | -239,067 | 0.53% | 13,878,142 |
| 2015-06-08 | 2015-06-04 | 5.336 | 2,939,152 | -20,389 | 0.58% | 15,683,520 |
| 2015-06-04 | 2015-06-02 | 5.532 | 2,959,541 | +15,292 | 0.58% | 16,372,918 |
| 2015-06-03 | 2015-06-01 | 5.846 | 2,944,249 | +20,389 | 0.58% | 17,212,478 |
| 2015-06-01 | 2015-05-28 | 5.689 | 2,923,860 | +25,487 | 0.58% | 16,634,401 |
| 2015-05-29 | 2015-05-27 | 5.650 | 2,898,373 | -144,766 | 0.57% | 16,375,681 |
| 2015-05-28 | 2015-05-26 | 5.905 | 3,043,139 | -132,532 | 0.60% | 17,969,703 |
| 2015-05-26 | 2015-05-21 | 5.905 | 3,175,671 | -155,470 | 0.63% | 18,752,303 |
| 2015-05-21 | 2015-05-19 | 6.121 | 3,331,141 | -18,350 | 0.66% | 20,389,201 |
| 2015-05-20 | 2015-05-18 | 6.180 | 3,349,491 | +86,655 | 0.66% | 20,698,648 |
| 2015-05-18 | 2015-05-14 | 6.317 | 3,262,836 | +25,487 | 0.64% | 20,611,221 |
| 2015-05-15 | 2015-05-13 | 6.474 | 3,237,349 | -11,724 | 0.64% | 20,958,301 |
| 2015-05-14 | 2015-05-12 | 6.474 | 3,249,073 | +18,351 | 0.64% | 21,034,201 |
| 2015-05-13 | 2015-05-11 | 6.513 | 3,230,722 | +15,802 | 0.64% | 21,042,158 |
| 2015-05-11 | 2015-05-07 | 6.494 | 3,214,920 | -5,098 | 0.64% | 20,876,167 |
| 2015-05-07 | 2015-05-05 | 6.356 | 3,220,018 | -66,266 | 0.64% | 20,467,081 |
| 2015-05-06 | 2015-05-04 | 6.337 | 3,286,284 | -36,701 | 0.65% | 20,823,811 |
| 2015-04-29 | 2015-04-27 | 6.611 | 3,322,985 | -2,039 | 0.66% | 21,969,030 |
| 2015-04-27 | 2015-04-23 | 6.631 | 3,325,024 | -196,759 | 0.66% | 22,047,741 |
| 2015-04-24 | 2015-04-22 | 6.866 | 3,521,783 | +63,208 | 0.70% | 24,181,500 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,458,575 | +11,214 | 0.68% | 22,390,497 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,447,361 | +10,195 | 0.68% | 21,641,599 |
| 2015-04-16 | 2015-04-14 | 6.474 | 3,437,166 | +86,145 | 0.68% | 22,251,898 |
| 2015-04-15 | 2015-04-13 | 5.983 | 3,351,021 | +365,483 | 0.66% | 20,050,702 |
| 2015-04-14 | 2015-04-10 | 5.768 | 2,985,538 | +110,613 | 0.59% | 17,219,579 |
| 2015-04-13 | 2015-04-09 | 5.983 | 2,874,925 | -311,450 | 0.57% | 17,202,001 |
| 2015-04-10 | 2015-04-08 | 5.846 | 3,186,375 | -25,487 | 0.63% | 18,627,980 |
| 2015-04-09 | 2015-04-02 | 5.297 | 3,211,862 | +82,578 | 0.63% | 17,012,700 |
| 2015-04-08 | 2015-04-01 | 4.649 | 3,129,284 | +21,918 | 0.62% | 14,549,428 |
| 2015-04-02 | 2015-03-31 | 4.591 | 3,107,366 | +2,549 | 0.61% | 14,264,642 |
| 2015-04-01 | 2015-03-30 | 4.649 | 3,104,817 | +175,350 | 0.61% | 14,435,670 |
| 2015-03-31 | 2015-03-27 | 4.434 | 2,929,467 | +42,308 | 0.58% | 12,988,221 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,887,159 | -25,487 | 0.57% | 12,857,282 |
| 2015-03-19 | 2015-03-17 | 4.689 | 2,912,646 | +14,273 | 0.58% | 13,656,462 |
| 2015-03-13 | 2015-03-11 | 4.787 | 2,898,373 | -13,763 | 0.57% | 13,873,841 |
| 2015-03-11 | 2015-03-09 | 4.610 | 2,912,136 | +14,273 | 0.58% | 13,425,551 |
| 2015-03-10 | 2015-03-06 | 4.649 | 2,897,863 | +38,740 | 0.57% | 13,473,450 |
| 2015-03-09 | 2015-03-05 | 4.610 | 2,859,123 | +115,711 | 0.56% | 13,181,150 |
| 2015-03-06 | 2015-03-04 | 4.512 | 2,743,412 | -6,117 | 0.54% | 12,378,598 |
| 2015-03-03 | 2015-02-27 | 4.551 | 2,749,529 | -510 | 0.54% | 12,514,079 |
| 2015-03-02 | 2015-02-26 | 4.551 | 2,750,039 | +10,195 | 0.54% | 12,516,400 |
| 2015-02-24 | 2015-02-18 | 4.787 | 2,739,844 | -5,098 | 0.54% | 13,114,999 |
| 2015-02-17 | 2015-02-13 | 4.532 | 2,744,942 | +3,059 | 0.54% | 12,439,352 |
| 2015-02-16 | 2015-02-12 | 4.453 | 2,741,883 | +5,097 | 0.54% | 12,210,329 |
| 2015-02-13 | 2015-02-11 | 4.551 | 2,736,786 | +50,464 | 0.54% | 12,456,081 |
| 2015-02-12 | 2015-02-10 | 4.532 | 2,686,322 | +5,098 | 0.53% | 12,173,702 |
| 2015-02-06 | 2015-02-04 | 4.610 | 2,681,224 | +5,097 | 0.53% | 12,360,999 |
| 2015-02-04 | 2015-02-02 | 4.453 | 2,676,127 | +94,302 | 0.53% | 11,917,501 |
| 2015-02-03 | 2015-01-30 | 4.493 | 2,581,825 | -85,636 | 0.51% | 11,598,849 |
| 2015-01-30 | 2015-01-28 | 4.610 | 2,667,461 | -5,098 | 0.53% | 12,297,549 |
| 2015-01-27 | 2015-01-23 | 4.493 | 2,672,559 | +15,292 | 0.53% | 12,006,471 |
| 2015-01-23 | 2015-01-21 | 4.237 | 2,657,267 | +38,231 | 0.52% | 11,260,082 |
| 2015-01-22 | 2015-01-20 | 4.237 | 2,619,036 | +105,516 | 0.52% | 11,098,079 |
| 2015-01-21 | 2015-01-19 | 4.218 | 2,513,520 | +14,782 | 0.50% | 10,601,649 |
| 2015-01-20 | 2015-01-16 | 4.610 | 2,498,738 | +20,390 | 0.49% | 11,519,701 |
| 2015-01-16 | 2015-01-14 | 4.728 | 2,478,348 | +41,798 | 0.49% | 11,717,418 |
| 2015-01-15 | 2015-01-13 | 4.806 | 2,436,550 | +107,045 | 0.48% | 11,711,001 |
| 2015-01-14 | 2015-01-12 | 4.963 | 2,329,505 | +13,763 | 0.46% | 11,562,101 |
| 2015-01-13 | 2015-01-09 | 4.885 | 2,315,742 | +12,744 | 0.46% | 11,312,071 |
| 2015-01-12 | 2015-01-08 | 4.846 | 2,302,998 | +10,194 | 0.45% | 11,159,458 |
| 2015-01-09 | 2015-01-07 | 4.865 | 2,292,804 | +53,523 | 0.45% | 11,155,042 |
| 2015-01-08 | 2015-01-06 | 5.081 | 2,239,281 | +168,723 | 0.44% | 11,377,870 |
| 2015-01-07 | 2015-01-05 | 5.316 | 2,070,558 | +83,088 | 0.41% | 11,008,022 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,987,470 | -45,877 | 0.39% | 10,254,369 |
| 2015-01-05 | 2014-12-31 | 4.865 | 2,033,347 | -6,117 | 0.40% | 9,892,722 |
| 2015-01-02 | 2014-12-29 | 4.944 | 2,039,464 | -366,501 | 0.40% | 10,082,522 |
| 2014-12-19 | 2014-12-17 | 4.865 | 2,405,965 | -50,974 | 0.48% | 11,705,598 |
| 2014-12-18 | 2014-12-16 | 4.846 | 2,456,939 | +143,236 | 0.49% | 11,905,398 |
| 2014-12-17 | 2014-12-15 | 5.140 | 2,313,703 | +50,974 | 0.46% | 11,892,181 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,262,729 | -23,958 | 0.45% | 11,807,740 |
| 2014-12-12 | 2014-12-10 | 5.258 | 2,286,687 | -1,529 | 0.45% | 12,022,482 |
| 2014-12-11 | 2014-12-09 | 5.120 | 2,288,216 | +97,360 | 0.45% | 11,716,290 |
| 2014-12-10 | 2014-12-08 | 5.375 | 2,190,856 | +56,071 | 0.43% | 11,776,521 |
| 2014-12-08 | 2014-12-04 | 5.748 | 2,134,785 | +15,293 | 0.42% | 12,270,842 |
| 2014-12-05 | 2014-12-03 | 5.866 | 2,119,492 | +5,097 | 0.42% | 12,432,417 |
| 2014-12-04 | 2014-12-02 | 5.944 | 2,114,395 | -52,503 | 0.42% | 12,568,439 |
| 2014-12-03 | 2014-12-01 | 6.297 | 2,166,898 | -203,896 | 0.43% | 13,645,709 |
| 2014-12-02 | 2014-11-28 | 6.984 | 2,370,794 | -90,223 | 0.47% | 16,557,563 |
| 2014-11-26 | 2014-11-24 | 7.435 | 2,461,017 | -20,390 | 0.49% | 18,298,118 |
| 2014-11-25 | 2014-11-21 | 7.043 | 2,481,407 | -2,039 | 0.49% | 17,476,122 |
| 2014-11-24 | 2014-11-20 | 7.082 | 2,483,446 | -40,779 | 0.49% | 17,587,922 |
| 2014-11-21 | 2014-11-19 | 7.062 | 2,524,225 | -27,526 | 0.50% | 17,827,201 |
| 2014-11-19 | 2014-11-17 | 7.121 | 2,551,751 | +30,585 | 0.50% | 18,171,782 |
| 2014-11-18 | 2014-11-14 | 7.376 | 2,521,166 | -83,597 | 0.50% | 18,596,957 |
| 2014-11-14 | 2014-11-12 | 7.651 | 2,604,763 | -338,977 | 0.51% | 19,928,996 |
| 2014-11-10 | 2014-11-06 | 7.671 | 2,943,740 | +62,189 | 0.58% | 22,580,253 |
| 2014-11-07 | 2014-11-05 | 7.808 | 2,881,551 | +6,626 | 0.57% | 22,498,936 |
| 2014-11-06 | 2014-11-04 | 7.828 | 2,874,925 | +272,200 | 0.57% | 22,503,601 |
| 2014-11-05 | 2014-11-03 | 7.847 | 2,602,725 | +600,472 | 0.51% | 20,424,004 |
| 2014-11-04 | 2014-10-31 | 7.553 | 2,002,253 | +401,674 | 0.40% | 15,122,803 |
| 2014-11-03 | 2014-10-30 | 7.121 | 1,600,579 | +57,091 | 0.32% | 11,398,202 |
| 2014-10-31 | 2014-10-29 | 7.161 | 1,543,488 | +83,087 | 0.30% | 11,052,200 |
| 2014-10-30 | 2014-10-28 | 7.043 | 1,460,401 | -5,097 | 0.29% | 10,285,352 |
| 2014-10-29 | 2014-10-27 | 7.102 | 1,465,498 | -71,363 | 0.29% | 10,407,500 |
| 2014-10-28 | 2014-10-24 | 7.141 | 1,536,861 | +204,405 | 0.30% | 10,974,597 |
| 2014-10-24 | 2014-10-22 | 7.180 | 1,332,456 | -94,812 | 0.26% | 9,567,238 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,427,268 | +7,646 | 0.28% | 10,220,002 |
| 2014-10-21 | 2014-10-17 | 7.455 | 1,419,622 | +63,718 | 0.28% | 10,583,003 |
| 2014-10-20 | 2014-10-16 | 7.455 | 1,355,904 | -17,331 | 0.27% | 10,107,998 |
| 2014-10-17 | 2014-10-15 | 7.651 | 1,373,235 | -17,331 | 0.27% | 10,506,597 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,390,566 | +10,194 | 0.27% | 10,830,156 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,380,372 | +7,646 | 0.27% | 10,777,842 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,372,726 | +61,169 | 0.27% | 11,283,673 |
| 2014-10-07 | 2014-10-03 | 8.200 | 1,311,557 | +50,974 | 0.26% | 10,755,140 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,260,583 | +52,503 | 0.25% | 9,916,728 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,208,080 | +9,685 | 0.24% | 9,788,099 |
| 2014-09-30 | 2014-09-26 | 8.436 | 1,198,395 | +53,522 | 0.24% | 10,109,299 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,144,873 | +40,270 | 0.23% | 9,859,944 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,104,603 | +5,097 | 0.22% | 8,733,008 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,099,506 | +32,114 | 0.22% | 8,498,581 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,067,392 | -50,974 | 0.21% | 7,957,198 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,118,366 | +178,408 | 0.22% | 8,359,139 |
| 2014-09-16 | 2014-09-12 | 6.964 | 939,958 | +81,558 | 0.19% | 6,546,202 |
| 2014-09-15 | 2014-09-11 | 6.964 | 858,400 | +113,672 | 0.17% | 5,978,203 |
| 2014-09-12 | 2014-09-10 | 7.023 | 744,728 | +522,992 | 0.15% | 5,230,381 |
| 2014-09-10 | 2014-09-05 | 6.886 | 221,736 | -203,896 | 0.04% | 1,526,848 |
| 2014-09-08 | 2014-09-04 | 6.847 | 425,632 | -25,487 | 0.08% | 2,914,153 |
| 2014-09-03 | 2014-09-01 | 6.376 | 451,119 | +25,487 | 0.09% | 2,876,253 |
| 2014-08-28 | 2014-08-26 | 6.337 | 425,632 | +101,948 | 0.08% | 2,697,052 |
| 2014-08-27 | 2014-08-25 | 6.533 | 323,684 | +50,974 | 0.06% | 2,114,551 |
| 2014-08-26 | 2014-08-22 | 6.533 | 272,710 | +50,974 | 0.05% | 1,781,550 |
| 2014-08-25 | 2014-08-21 | 6.533 | 221,736 | -39,760 | 0.04% | 1,448,549 |
| 2014-07-28 | 2014-07-24 | 5.709 | 261,496 | -34,662 | 0.05% | 1,492,831 |
| 2014-07-24 | 2014-07-22 | 5.434 | 296,158 | -221,227 | 0.06% | 1,609,370 |
| 2014-07-15 | 2014-07-11 | 5.670 | 517,385 | -12,743 | 0.10% | 2,933,353 |
| 2014-07-07 | 2014-07-03 | 6.160 | 530,128 | +32,114 | 0.10% | 3,265,600 |
| 2014-06-30 | 2014-06-26 | 5.925 | 498,014 | +10,194 | 0.10% | 2,950,537 |
| 2014-06-17 | 2014-06-13 | 6.376 | 487,820 | -50,974 | 0.10% | 3,110,252 |
| 2014-06-13 | 2014-06-11 | 6.474 | 538,794 | -4,077 | 0.11% | 3,488,103 |
| 2014-05-09 | 2014-05-07 | 7.289 | 542,871 | +37,332 | 0.11% | 3,957,012 |
| 2014-04-23 | 2014-04-17 | 7.753 | 505,539 | +37,974 | 0.11% | 3,919,198 |
| 2014-04-15 | 2014-04-11 | 7.942 | 467,565 | +18,988 | 0.10% | 3,713,454 |
| 2014-04-11 | 2014-04-09 | 8.069 | 448,577 | +46,519 | 0.10% | 3,619,349 |
| 2014-04-10 | 2014-04-08 | 8.090 | 402,058 | +243,039 | 0.09% | 3,252,480 |
| 2014-04-04 | 2014-04-02 | 8.005 | 159,019 | -23,735 | 0.03% | 1,272,997 |
| 2014-03-25 | 2014-03-21 | 7.984 | 182,754 | -23,734 | 0.04% | 1,459,153 |
| 2014-03-24 | 2014-03-20 | 7.753 | 206,488 | -94,937 | 0.04% | 1,600,801 |
| 2014-02-26 | 2014-02-24 | 7.879 | 301,425 | -189,399 | 0.06% | 2,374,901 |
| 2014-02-25 | 2014-02-21 | 7.963 | 490,824 | +142,405 | 0.10% | 3,908,519 |
| 2014-02-20 | 2014-02-18 | 7.816 | 348,419 | -47,468 | 0.07% | 2,723,143 |
| 2014-01-24 | 2014-01-22 | 8.490 | 395,887 | +18,987 | 0.08% | 3,361,019 |
| 2014-01-23 | 2014-01-21 | 8.448 | 376,900 | +28,481 | 0.08% | 3,183,942 |
| 2014-01-22 | 2014-01-20 | 8.216 | 348,419 | -474 | 0.07% | 2,862,603 |
| 2014-01-20 | 2014-01-16 | 8.363 | 348,893 | +189,874 | 0.07% | 2,917,947 |
| 2013-12-10 | 2013-12-06 | 8.911 | 159,019 | +16,614 | 0.03% | 1,417,046 |
| 2013-11-13 | 2013-11-11 | 8.385 | 142,405 | +75,949 | 0.03% | 1,193,996 |
| 2013-11-12 | 2013-11-08 | 8.616 | 66,456 | +42,722 | 0.01% | 572,601 |
| 2013-11-11 | 2013-11-07 | 8.616 | 23,734 | +1,424 | 0.01% | 204,498 |
| 2013-11-08 | 2013-11-06 | 7.289 | 22,310 | -9,019 | 0.00% | 162,619 |
| 2013-11-07 | 2013-11-05 | 7.184 | 31,329 | -21,361 | 0.01% | 225,059 |
| 2013-11-06 | 2013-11-04 | 7.226 | 52,690 | -3,797 | 0.01% | 380,730 |
| 2013-11-05 | 2013-11-01 | 7.099 | 56,487 | -25,159 | 0.01% | 401,027 |
| 2013-10-31 | 2013-10-29 | 7.078 | 81,646 | +10,918 | 0.02% | 577,922 |
| 2013-10-29 | 2013-10-25 | 7.247 | 70,728 | -14,241 | 0.02% | 512,560 |
| 2013-10-25 | 2013-10-23 | 7.310 | 84,969 | +14,241 | 0.02% | 621,133 |
| 2013-10-24 | 2013-10-22 | 7.373 | 70,728 | +19,937 | 0.02% | 521,500 |
| 2013-10-11 | 2013-10-09 | 6.973 | 50,791 | +14,240 | 0.01% | 354,168 |
| 2013-09-06 | 2013-09-04 | 7.015 | 36,551 | +12,817 | 0.01% | 256,412 |
| 2013-09-04 | 2013-09-02 | 7.584 | 23,734 | +14,240 | 0.01% | 179,998 |
| 2013-08-07 | 2013-08-05 | 8.321 | 9,494 | +9,494 | 0.00% | 79,003 |
| 2013-07-19 | 2013-07-17 | 8.553 | 0 | -4,747 | ||
| 2013-07-02 | 2013-06-27 | 7.668 | 4,747 | -7,595 | 0.00% | 36,401 |
| 2013-06-24 | 2013-06-20 | 8.216 | 12,342 | -23,734 | 0.00% | 101,402 |
| 2013-06-19 | 2013-06-17 | 8.153 | 36,076 | -67,405 | 0.01% | 294,120 |
| 2013-06-17 | 2013-06-13 | 8.363 | 103,481 | +19,936 | 0.02% | 865,458 |
| 2013-06-13 | 2013-06-10 | 8.427 | 83,545 | +23,735 | 0.02% | 704,004 |
| 2013-06-11 | 2013-06-07 | 8.279 | 59,810 | -450,951 | 0.01% | 495,178 |
| 2013-06-10 | 2013-06-06 | 8.385 | 510,761 | -346,994 | 0.11% | 4,282,481 |
| 2013-06-07 | 2013-06-05 | 8.532 | 857,755 | -59,811 | 0.18% | 7,318,346 |
| 2013-05-29 | 2013-05-27 | 8.953 | 917,566 | +2,848 | 0.19% | 8,215,252 |
| 2013-05-22 | 2013-05-20 | 9.564 | 914,718 | +7,595 | 0.19% | 8,748,584 |
| 2013-05-16 | 2013-05-14 | 8.490 | 907,123 | -23,734 | 0.19% | 7,701,333 |
| 2013-05-14 | 2013-05-10 | 8.743 | 930,857 | +67,405 | 0.20% | 8,138,151 |
| 2013-05-13 | 2013-05-09 | 8.637 | 863,452 | +25,633 | 0.18% | 7,457,903 |
| 2013-05-10 | 2013-05-08 | 8.448 | 837,819 | +479,432 | 0.18% | 7,077,653 |
| 2013-05-09 | 2013-05-07 | 8.300 | 358,387 | +23,734 | 0.08% | 2,974,700 |
| 2013-05-02 | 2013-04-29 | 8.296 | 334,653 | +15,978 | 0.07% | 2,776,307 |
| 2013-04-30 | 2013-04-26 | 8.274 | 318,675 | +2,260 | 0.07% | 2,636,703 |
| 2013-04-18 | 2013-04-16 | 8.097 | 316,415 | -22,601 | 0.07% | 2,562,004 |
| 2013-04-08 | 2013-04-03 | 7.898 | 339,016 | -90,404 | 0.08% | 2,677,503 |
| 2013-03-22 | 2013-03-20 | 8.318 | 429,420 | +22,601 | 0.10% | 3,572,002 |
| 2013-03-21 | 2013-03-19 | 8.539 | 406,819 | -226,010 | 0.09% | 3,474,002 |
| 2013-03-20 | 2013-03-18 | 7.942 | 632,829 | -45,202 | 0.14% | 5,025,999 |
| 2013-03-14 | 2013-03-12 | 8.739 | 678,031 | +43,846 | 0.15% | 5,924,998 |
| 2013-03-11 | 2013-03-07 | 8.650 | 634,185 | +180,808 | 0.14% | 5,485,728 |
| 2013-03-04 | 2013-02-28 | 7.964 | 453,377 | -452,021 | 0.10% | 3,610,801 |
| 2013-02-22 | 2013-02-20 | 8.230 | 905,398 | -9,040 | 0.20% | 7,451,163 |
| 2013-02-21 | 2013-02-19 | 8.230 | 914,438 | -151,427 | 0.20% | 7,525,559 |
| 2013-02-15 | 2013-02-08 | 7.942 | 1,065,865 | -226,010 | 0.24% | 8,465,219 |
| 2013-02-07 | 2013-02-05 | 7.500 | 1,291,875 | -2,713 | 0.29% | 9,688,616 |
| 2013-02-04 | 2013-01-31 | 7.588 | 1,294,588 | -11,752 | 0.29% | 9,823,523 |
| 2013-02-01 | 2013-01-30 | 7.655 | 1,306,340 | -33,902 | 0.29% | 9,999,399 |
| 2013-01-31 | 2013-01-29 | 7.721 | 1,340,242 | -76,843 | 0.30% | 10,347,852 |
| 2013-01-30 | 2013-01-28 | 7.677 | 1,417,085 | -2,260 | 0.32% | 10,878,448 |
| 2013-01-24 | 2013-01-22 | 8.053 | 1,419,345 | -18,081 | 0.32% | 11,429,597 |
| 2013-01-23 | 2013-01-21 | 8.075 | 1,437,426 | +321,387 | 0.32% | 11,606,999 |
| 2013-01-14 | 2013-01-10 | 7.278 | 1,116,039 | +286,581 | 0.25% | 8,123,007 |
| 2013-01-10 | 2013-01-08 | 6.880 | 829,458 | -1,808 | 0.18% | 5,706,849 |
| 2012-12-28 | 2012-12-24 | 6.880 | 831,266 | -15,369 | 0.18% | 5,719,288 |
| 2012-12-19 | 2012-12-17 | 6.902 | 846,635 | -51,982 | 0.19% | 5,843,760 |
| 2012-12-18 | 2012-12-14 | 6.880 | 898,617 | +135,606 | 0.20% | 6,182,677 |
| 2012-12-14 | 2012-12-12 | 6.526 | 763,011 | +90,404 | 0.17% | 4,979,599 |
| 2012-12-13 | 2012-12-11 | 6.526 | 672,607 | +361,617 | 0.15% | 4,389,600 |
| 2012-11-27 | 2012-11-23 | 6.194 | 310,990 | -135,607 | 0.07% | 1,926,398 |
| 2012-11-14 | 2012-11-12 | 5.774 | 446,597 | -4,520 | 0.10% | 2,578,683 |
| 2012-11-13 | 2012-11-09 | 5.796 | 451,117 | -101,252 | 0.10% | 2,614,761 |
| 2012-10-29 | 2012-10-25 | 5.730 | 552,369 | -2,261 | 0.12% | 3,164,978 |
| 2012-10-26 | 2012-10-24 | 5.708 | 554,630 | -24,409 | 0.12% | 3,165,663 |
| 2012-10-15 | 2012-10-11 | 5.486 | 579,039 | -2,260 | 0.13% | 3,176,882 |
| 2012-10-08 | 2012-10-04 | 5.376 | 581,299 | +2,260 | 0.13% | 3,124,981 |
| 2012-09-11 | 2012-09-07 | 4.579 | 579,039 | +45,202 | 0.13% | 2,651,672 |
| 2012-09-04 | 2012-08-31 | 4.535 | 533,837 | -2,260 | 0.12% | 2,421,052 |
| 2012-09-03 | 2012-08-30 | 4.579 | 536,097 | +4,521 | 0.12% | 2,455,021 |
| 2012-08-31 | 2012-08-29 | 4.624 | 531,576 | -27,122 | 0.12% | 2,457,838 |
| 2012-08-30 | 2012-08-28 | 4.624 | 558,698 | -153,687 | 0.12% | 2,583,241 |
| 2012-08-29 | 2012-08-27 | 4.646 | 712,385 | -108,485 | 0.16% | 3,309,601 |
| 2012-08-28 | 2012-08-24 | 4.801 | 820,870 | +379,698 | 0.18% | 3,940,721 |
| 2012-08-13 | 2012-08-09 | 4.225 | 441,172 | +94,472 | 0.10% | 1,864,159 |
| 2012-08-08 | 2012-08-06 | 4.137 | 346,700 | +119,786 | 0.08% | 1,434,290 |
| 2012-08-03 | 2012-08-01 | 4.115 | 226,914 | +2,712 | 0.05% | 933,718 |
| 2012-08-01 | 2012-07-30 | 4.137 | 224,202 | +452 | 0.05% | 927,519 |
| 2012-07-27 | 2012-07-25 | 4.181 | 223,750 | -45,202 | 0.05% | 935,549 |
| 2012-07-04 | 2012-06-29 | 4.358 | 268,952 | -36,162 | 0.06% | 1,172,148 |
| 2012-07-03 | 2012-06-28 | 3.872 | 305,114 | -2,712 | 0.07% | 1,181,250 |
| 2012-06-29 | 2012-06-27 | 4.402 | 307,826 | +28,477 | 0.07% | 1,355,189 |
| 2012-06-28 | 2012-06-26 | 4.602 | 279,349 | +17,629 | 0.06% | 1,285,441 |
| 2012-06-26 | 2012-06-22 | 4.602 | 261,720 | +28,025 | 0.06% | 1,204,320 |
| 2012-06-22 | 2012-06-20 | 4.668 | 233,695 | +22,601 | 0.05% | 1,090,871 |
| 2012-06-20 | 2012-06-18 | 4.734 | 211,094 | +7,233 | 0.05% | 999,381 |
| 2012-06-18 | 2012-06-14 | 4.624 | 203,861 | +18,984 | 0.04% | 942,588 |
| 2012-06-15 | 2012-06-13 | 4.646 | 184,877 | +36,162 | 0.04% | 858,902 |
| 2012-06-06 | 2012-06-04 | 4.646 | 148,715 | -452 | 0.03% | 690,901 |
| 2012-05-22 | 2012-05-18 | 4.624 | 149,167 | -13,560 | 0.03% | 689,701 |
| 2012-05-21 | 2012-05-17 | 4.646 | 162,727 | -22,602 | 0.04% | 755,998 |
| 2012-05-17 | 2012-05-15 | 4.801 | 185,329 | -21,697 | 0.04% | 889,702 |
| 2012-05-11 | 2012-05-09 | 4.756 | 207,026 | -21,697 | 0.05% | 984,702 |
| 2012-05-10 | 2012-05-08 | 4.933 | 228,723 | -90,404 | 0.05% | 1,128,382 |
| 2012-05-09 | 2012-05-07 | 4.978 | 319,127 | -11,752 | 0.07% | 1,588,502 |
| 2012-05-08 | 2012-05-04 | 5.221 | 330,879 | -112,101 | 0.07% | 1,727,519 |
| 2012-05-07 | 2012-05-03 | 5.287 | 442,980 | -18,081 | 0.10% | 2,342,198 |
| 2012-05-04 | 2012-05-02 | 5.309 | 461,061 | -46,106 | 0.10% | 2,447,999 |
| 2012-05-03 | 2012-04-30 | 5.705 | 507,167 | -5,877 | 0.11% | 2,893,394 |
| 2012-05-02 | 2012-04-27 | 5.774 | 513,044 | +62,689 | 0.11% | 2,962,328 |
| 2012-04-30 | 2012-04-26 | 5.774 | 450,355 | +8,694 | 0.10% | 2,600,361 |
| 2012-04-27 | 2012-04-25 | 5.705 | 441,661 | +13,476 | 0.10% | 2,519,681 |
| 2012-04-26 | 2012-04-24 | 5.590 | 428,185 | +8,694 | 0.10% | 2,393,550 |
| 2012-04-20 | 2012-04-18 | 5.820 | 419,491 | +21,735 | 0.10% | 2,441,451 |
| 2012-04-19 | 2012-04-17 | 5.636 | 397,756 | -17,388 | 0.09% | 2,241,753 |
| 2012-04-17 | 2012-04-13 | 5.751 | 415,144 | -47,383 | 0.09% | 2,387,501 |
| 2012-04-16 | 2012-04-12 | 5.590 | 462,527 | -22,604 | 0.11% | 2,585,522 |
| 2012-04-12 | 2012-04-10 | 5.590 | 485,131 | +9,998 | 0.11% | 2,711,878 |
| 2012-04-11 | 2012-04-05 | 5.751 | 475,133 | +18,258 | 0.11% | 2,732,499 |
| 2012-04-10 | 2012-04-03 | 5.728 | 456,875 | -9,999 | 0.10% | 2,616,987 |
| 2012-04-05 | 2012-04-02 | 5.590 | 466,874 | -149,538 | 0.11% | 2,609,822 |
| 2012-04-03 | 2012-03-30 | 5.866 | 616,412 | +8,694 | 0.14% | 3,615,898 |
| 2012-04-02 | 2012-03-29 | 5.843 | 607,718 | -2,174 | 0.14% | 3,550,918 |
| 2012-03-30 | 2012-03-28 | 5.843 | 609,892 | -28,256 | 0.14% | 3,563,621 |
| 2012-03-29 | 2012-03-27 | 5.958 | 638,148 | -69,118 | 0.15% | 3,802,122 |
| 2012-03-28 | 2012-03-26 | 5.866 | 707,266 | -15,215 | 0.16% | 4,148,851 |
| 2012-03-27 | 2012-03-23 | 5.820 | 722,481 | -8,694 | 0.17% | 4,204,863 |
| 2012-03-26 | 2012-03-22 | 5.797 | 731,175 | +4,347 | 0.17% | 4,238,642 |
| 2012-03-23 | 2012-03-21 | 5.751 | 726,828 | +84,333 | 0.17% | 4,180,002 |
| 2012-03-22 | 2012-03-20 | 5.866 | 642,495 | +60,859 | 0.15% | 3,768,902 |
| 2012-03-21 | 2012-03-19 | 6.096 | 581,636 | -6,955 | 0.13% | 3,545,700 |
| 2012-03-20 | 2012-03-16 | 6.280 | 588,591 | +48,252 | 0.13% | 3,696,418 |
| 2012-03-19 | 2012-03-15 | 6.326 | 540,339 | -40,428 | 0.12% | 3,418,250 |
| 2012-03-16 | 2012-03-14 | 6.303 | 580,767 | +22,605 | 0.13% | 3,660,643 |
| 2012-03-15 | 2012-03-13 | 6.510 | 558,162 | +108,242 | 0.13% | 3,633,721 |
| 2012-03-14 | 2012-03-12 | 6.717 | 449,920 | +12,172 | 0.10% | 3,022,199 |
| 2012-03-13 | 2012-03-09 | 6.625 | 437,748 | -17,389 | 0.10% | 2,900,157 |
| 2012-03-12 | 2012-03-08 | 6.579 | 455,137 | -11,302 | 0.10% | 2,994,422 |
| 2012-03-09 | 2012-03-07 | 6.372 | 466,439 | -5,216 | 0.11% | 2,972,210 |
| 2012-03-08 | 2012-03-06 | 6.211 | 471,655 | +33,472 | 0.11% | 2,929,497 |
| 2012-03-07 | 2012-03-05 | 6.510 | 438,183 | +7,825 | 0.10% | 2,852,639 |
| 2012-03-06 | 2012-03-02 | 6.625 | 430,358 | +19,561 | 0.10% | 2,851,197 |
| 2012-03-05 | 2012-03-01 | 6.441 | 410,797 | +9,999 | 0.09% | 2,646,002 |
| 2012-03-02 | 2012-02-29 | 6.441 | 400,798 | -8,695 | 0.09% | 2,581,597 |
| 2012-03-01 | 2012-02-28 | 6.372 | 409,493 | +12,607 | 0.09% | 2,609,343 |
| 2012-02-29 | 2012-02-27 | 6.326 | 396,886 | +26,082 | 0.09% | 2,510,749 |
| 2012-02-28 | 2012-02-24 | 6.441 | 370,804 | +8,694 | 0.08% | 2,388,401 |
| 2012-02-27 | 2012-02-23 | 6.510 | 362,110 | +17,389 | 0.08% | 2,357,392 |
| 2012-02-24 | 2012-02-22 | 6.510 | 344,721 | +22,170 | 0.08% | 2,244,187 |
| 2012-02-23 | 2012-02-21 | 6.257 | 322,551 | -75,205 | 0.07% | 2,018,237 |
| 2012-02-22 | 2012-02-20 | 6.349 | 397,756 | +4,348 | 0.09% | 2,525,403 |
| 2012-02-20 | 2012-02-16 | 6.487 | 393,408 | +4,347 | 0.09% | 2,552,097 |
| 2012-02-17 | 2012-02-15 | 6.510 | 389,061 | -4,347 | 0.09% | 2,532,847 |
| 2012-02-16 | 2012-02-14 | 6.418 | 393,408 | +13,041 | 0.09% | 2,524,947 |
| 2012-02-15 | 2012-02-13 | 6.671 | 380,367 | +23,474 | 0.09% | 2,537,498 |
| 2012-02-14 | 2012-02-10 | 6.142 | 356,893 | -8,694 | 0.08% | 2,192,069 |
| 2012-02-13 | 2012-02-09 | 6.165 | 365,587 | +26,082 | 0.08% | 2,253,878 |
| 2012-02-10 | 2012-02-08 | 6.073 | 339,505 | +19,562 | 0.08% | 2,061,840 |
| 2012-02-09 | 2012-02-07 | 5.958 | 319,943 | -14,346 | 0.07% | 1,906,239 |
| 2012-02-08 | 2012-02-06 | 5.337 | 334,289 | +59,555 | 0.08% | 1,784,083 |
| 2012-02-07 | 2012-02-03 | 4.785 | 274,734 | +70,857 | 0.06% | 1,314,561 |
| 2012-02-06 | 2012-02-02 | 4.762 | 203,877 | +34,777 | 0.05% | 970,831 |
| 2012-02-03 | 2012-02-01 | 4.670 | 169,100 | -46,514 | 0.04% | 789,668 |
| 2012-02-02 | 2012-01-31 | 4.670 | 215,614 | -179,533 | 0.05% | 1,006,880 |
| 2012-02-01 | 2012-01-30 | 4.670 | 395,147 | -2,174 | 0.09% | 1,845,269 |
| 2012-01-31 | 2012-01-27 | 4.785 | 397,321 | +279,516 | 0.09% | 1,901,121 |
| 2012-01-30 | 2012-01-26 | 4.762 | 117,805 | +10,867 | 0.03% | 560,969 |
| 2012-01-26 | 2012-01-19 | 4.739 | 106,938 | +20,432 | 0.02% | 506,762 |
| 2011-11-23 | 2011-11-21 | 5.107 | 86,506 | -435 | 0.02% | 441,778 |
| 2011-09-26 | 2011-09-22 | 4.877 | 86,941 | -2,174 | 0.02% | 424,000 |
| 2011-09-15 | 2011-09-12 | 5.883 | 89,115 | +2,001 | 0.02% | 524,272 |
| 2011-09-05 | 2011-09-01 | 6.142 | 87,114 | -12,748 | 0.02% | 535,049 |
| 2011-09-01 | 2011-08-30 | 6.071 | 99,862 | -27,622 | 0.02% | 606,297 |
| 2011-08-31 | 2011-08-29 | 6.001 | 127,484 | -29,746 | 0.03% | 765,000 |
| 2011-08-30 | 2011-08-26 | 5.765 | 157,230 | -43,345 | 0.04% | 906,498 |
| 2011-08-29 | 2011-08-25 | 5.907 | 200,575 | -74,366 | 0.05% | 1,184,721 |
| 2011-08-23 | 2011-08-19 | 5.907 | 274,941 | +21,673 | 0.06% | 1,623,972 |
| 2011-08-17 | 2011-08-15 | 5.954 | 253,268 | +79,465 | 0.06% | 1,507,878 |
| 2011-08-15 | 2011-08-11 | 5.671 | 173,803 | -67,992 | 0.04% | 985,689 |
| 2011-08-11 | 2011-08-09 | 5.507 | 241,795 | +73,516 | 0.06% | 1,331,461 |
| 2011-08-09 | 2011-08-05 | 6.048 | 168,279 | -47,169 | 0.04% | 1,017,720 |
| 2011-08-03 | 2011-08-01 | 6.683 | 215,448 | +28,046 | 0.05% | 1,439,880 |
| 2011-08-02 | 2011-07-29 | 6.660 | 187,402 | +21,248 | 0.04% | 1,248,033 |
| 2011-07-29 | 2011-07-27 | 6.730 | 166,154 | -76,491 | 0.04% | 1,118,259 |
| 2011-07-20 | 2011-07-18 | 6.518 | 242,645 | -4,249 | 0.06% | 1,581,672 |
| 2011-07-12 | 2011-07-08 | 6.754 | 246,894 | +1,700 | 0.06% | 1,667,469 |
| 2011-07-11 | 2011-07-07 | 6.966 | 245,194 | +4,249 | 0.06% | 1,707,918 |
| 2011-07-04 | 2011-06-29 | 6.542 | 240,945 | -102,837 | 0.06% | 1,576,261 |
| 2011-06-27 | 2011-06-23 | 5.907 | 343,782 | -4,674 | 0.08% | 2,030,590 |
| 2011-06-24 | 2011-06-22 | 6.024 | 348,456 | +50,143 | 0.08% | 2,099,198 |
| 2011-06-22 | 2011-06-20 | 5.718 | 298,313 | -84,989 | 0.07% | 1,705,862 |
| 2011-06-17 | 2011-06-15 | 5.883 | 383,302 | +84,989 | 0.09% | 2,255,000 |
| 2011-06-13 | 2011-06-09 | 6.142 | 298,313 | -12,748 | 0.07% | 1,832,222 |
| 2011-06-08 | 2011-06-03 | 6.589 | 311,061 | +18,698 | 0.07% | 2,049,600 |
| 2011-06-07 | 2011-06-02 | 6.683 | 292,363 | +7,224 | 0.07% | 1,953,917 |
| 2011-06-02 | 2011-05-31 | 6.801 | 285,139 | -450,444 | 0.07% | 1,939,188 |
| 2011-06-01 | 2011-05-30 | 6.330 | 735,583 | -425 | 0.17% | 4,656,391 |
| 2011-05-30 | 2011-05-26 | 6.495 | 736,008 | -12,748 | 0.17% | 4,780,321 |
| 2011-05-27 | 2011-05-25 | 6.283 | 748,756 | -29,747 | 0.17% | 4,704,538 |
| 2011-05-26 | 2011-05-24 | 6.495 | 778,503 | +65,867 | 0.18% | 5,056,323 |
| 2011-05-24 | 2011-05-20 | 6.448 | 712,636 | -56,093 | 0.16% | 4,594,981 |
| 2011-05-20 | 2011-05-18 | 6.777 | 768,729 | -33,996 | 0.18% | 5,209,922 |
| 2011-05-19 | 2011-05-17 | 6.824 | 802,725 | -6,799 | 0.18% | 5,478,103 |
| 2011-05-18 | 2011-05-16 | 6.801 | 809,524 | -95,613 | 0.19% | 5,505,452 |
| 2011-05-17 | 2011-05-13 | 7.295 | 905,137 | -367,579 | 0.21% | 6,603,002 |
| 2011-05-16 | 2011-05-12 | 7.460 | 1,272,716 | -106,236 | 0.29% | 9,494,152 |
| 2011-05-13 | 2011-05-11 | 7.530 | 1,378,952 | -561,355 | 0.32% | 10,383,997 |
| 2011-05-11 | 2011-05-06 | 7.907 | 1,940,307 | -25,497 | 0.45% | 15,341,759 |
| 2011-05-09 | 2011-05-05 | 7.695 | 1,965,804 | -382,027 | 0.45% | 15,127,021 |
| 2011-05-06 | 2011-05-04 | 7.695 | 2,347,831 | -46,744 | 0.54% | 18,066,749 |
| 2011-05-05 | 2011-05-03 | 8.001 | 2,394,575 | +325,509 | 0.55% | 19,158,998 |
| 2011-05-04 | 2011-04-29 | 7.601 | 2,069,066 | -22,522 | 0.48% | 15,726,870 |
| 2011-05-03 | 2011-04-28 | 7.836 | 2,091,588 | +133,008 | 0.48% | 16,390,259 |
| 2011-04-29 | 2011-04-27 | 8.349 | 1,958,580 | -18,697 | 0.45% | 16,351,305 |
| 2011-04-28 | 2011-04-26 | 8.155 | 1,977,277 | +42,049 | 0.46% | 16,124,618 |
| 2011-04-27 | 2011-04-21 | 8.228 | 1,935,228 | +281,420 | 0.46% | 15,922,200 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,653,808 | +1,053,776 | 0.39% | 12,646,320 |
| 2011-04-21 | 2011-04-19 | 6.897 | 600,032 | +82,649 | 0.14% | 4,138,198 |
| 2011-04-20 | 2011-04-18 | 6.993 | 517,383 | +90,087 | 0.12% | 3,618,279 |
| 2011-04-19 | 2011-04-15 | 6.969 | 427,296 | -45,457 | 0.10% | 2,977,922 |
| 2011-04-18 | 2011-04-14 | 6.993 | 472,753 | -8,265 | 0.11% | 3,306,162 |
| 2011-04-14 | 2011-04-12 | 7.066 | 481,018 | -124,800 | 0.11% | 3,398,883 |
| 2011-04-13 | 2011-04-11 | 7.139 | 605,818 | -132,238 | 0.14% | 4,324,702 |
| 2011-04-08 | 2011-04-06 | 7.453 | 738,056 | -8,265 | 0.17% | 5,500,878 |
| 2011-04-06 | 2011-04-01 | 7.090 | 746,321 | +20,662 | 0.18% | 5,291,579 |
| 2011-04-04 | 2011-03-31 | 7.163 | 725,659 | -221,913 | 0.17% | 5,197,761 |
| 2011-04-01 | 2011-03-30 | 7.139 | 947,572 | +206,623 | 0.22% | 6,764,353 |
| 2011-03-30 | 2011-03-28 | 6.945 | 740,949 | -413,245 | 0.18% | 5,145,910 |
| 2011-03-29 | 2011-03-25 | 6.340 | 1,154,194 | +36,365 | 0.27% | 7,317,658 |
| 2011-03-28 | 2011-03-24 | 6.292 | 1,117,829 | +156,620 | 0.26% | 7,033,002 |
| 2011-03-25 | 2011-03-23 | 6.243 | 961,209 | +4,133 | 0.23% | 6,001,082 |
| 2011-03-24 | 2011-03-22 | 5.953 | 957,076 | +537,219 | 0.23% | 5,697,358 |
| 2011-03-09 | 2011-03-07 | 5.493 | 419,857 | -1,653 | 0.10% | 2,306,318 |
| 2011-03-03 | 2011-03-01 | 5.759 | 421,510 | +1,653 | 0.10% | 2,427,598 |
| 2011-01-19 | 2011-01-17 | 6.437 | 419,857 | -61,161 | 0.10% | 2,702,558 |
| 2011-01-18 | 2011-01-14 | 6.388 | 481,018 | -128,932 | 0.11% | 3,072,963 |
| 2011-01-11 | 2011-01-07 | 6.776 | 609,950 | -2,480 | 0.14% | 4,132,799 |
| 2010-12-22 | 2010-12-20 | 6.655 | 612,430 | -413 | 0.14% | 4,075,502 |
| 2010-12-21 | 2010-12-17 | 6.630 | 612,843 | +16,530 | 0.15% | 4,063,421 |
| 2010-12-09 | 2010-12-07 | 6.848 | 596,313 | +5,372 | 0.14% | 4,083,690 |
| 2010-12-07 | 2010-12-03 | 6.969 | 590,941 | +27,688 | 0.14% | 4,118,401 |
| 2010-11-08 | 2010-11-04 | 8.010 | 563,253 | -11,571 | 0.13% | 4,511,527 |
| 2010-11-04 | 2010-11-02 | 7.187 | 574,824 | -6,199 | 0.14% | 4,131,268 |
| 2010-11-03 | 2010-11-01 | 7.429 | 581,023 | +6,199 | 0.14% | 4,316,420 |
| 2010-11-01 | 2010-10-28 | 6.824 | 574,824 | +20,662 | 0.14% | 3,922,618 |
| 2010-10-25 | 2010-10-21 | 7.139 | 554,162 | +119,841 | 0.13% | 3,955,950 |
| 2010-10-15 | 2010-10-13 | 7.429 | 434,321 | -826 | 0.10% | 3,226,571 |
| 2010-10-12 | 2010-10-08 | 7.647 | 435,147 | -414 | 0.10% | 3,327,477 |
| 2010-10-11 | 2010-10-07 | 7.889 | 435,561 | -2,479 | 0.10% | 3,436,043 |
| 2010-10-04 | 2010-09-29 | 7.598 | 438,040 | -52,895 | 0.11% | 3,328,399 |
| 2010-09-30 | 2010-09-28 | 7.671 | 490,935 | +52,068 | 0.12% | 3,765,956 |
| 2010-09-29 | 2010-09-27 | 7.647 | 438,867 | -1,370,321 | 0.11% | 3,355,923 |
| 2010-09-28 | 2010-09-24 | 7.913 | 1,809,188 | +219,020 | 0.43% | 14,316,058 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,590,168 | +221,499 | 0.38% | 12,698,399 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,368,669 | +149,595 | 0.33% | 11,028,963 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,219,074 | +1,186,014 | 0.29% | 10,059,501 |
| 2010-09-20 | 2010-09-16 | 8.058 | 33,060 | 0.01% | 266,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy