History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 -50,000
2024-05-27 2024-05-23 1.600 50,000 -30,000 0.00% 80,000
2024-03-28 2024-03-26 1.710 80,000 -70,000 0.01% 136,800
2023-12-14 2023-12-12 1.170 150,000 -30,000 0.01% 175,500
2023-08-24 2023-08-22 1.020 180,000 +20,000 0.02% 183,600
2023-07-07 2023-07-05 1.300 160,000 +20,000 0.01% 208,000
2023-03-21 2023-03-17 1.670 140,000 -10,000 0.01% 233,800
2023-01-19 2023-01-17 1.430 150,000 +30,000 0.01% 214,500
2023-01-16 2023-01-12 1.470 120,000 +20,000 0.01% 176,400
2022-05-19 2022-05-17 1.512 100,000 +4,082 0.01% 151,170
2022-01-11 2022-01-07 2.617 95,918 -95,919 0.01% 250,999
2021-10-18 2021-10-12 2.742 191,837 -47,959 0.02% 526,001
2021-10-04 2021-09-29 2.815 239,796 +47,959 0.02% 675,000
2021-09-17 2021-09-15 2.930 191,837 -28,775 0.02% 562,001
2021-09-15 2021-09-13 3.316 220,612 +57,551 0.02% 731,478
2021-09-14 2021-09-10 3.359 163,061 +6,683 0.01% 547,748
2021-08-20 2021-08-18 3.457 156,378 +18,397 0.01% 540,599
2021-04-29 2021-04-27 4.756 137,981 +10,246 0.01% 656,230
2021-04-23 2021-04-21 4.509 127,735 +34,063 0.01% 576,001
2021-04-22 2021-04-20 4.521 93,672 +8,515 0.01% 423,499
2021-04-21 2021-04-19 4.615 85,157 +25,547 0.01% 393,002
2021-04-20 2021-04-16 4.615 59,610 +59,610 0.01% 275,102
2020-11-10 2020-11-06 2.854 0 -25,547
2020-09-15 2020-09-11 2.610 25,547 +1,528 0.00% 66,689
2020-07-20 2020-07-16 3.247 24,019 +24,019 0.00% 78,000
2020-07-07 2020-07-03 2.760 0 -32,025
2020-06-29 2020-06-24 2.623 32,025 -16,013 0.00% 83,999
2020-06-19 2020-06-17 2.511 48,038 -16,013 0.01% 120,600
2020-05-29 2020-05-27 2.529 64,051 -16,012 0.01% 162,001
2020-05-28 2020-05-26 2.389 80,063 +8,895 0.01% 191,249
2019-09-12 2019-09-10 2.095 71,168 +2,421 0.01% 149,071
2019-06-12 2019-06-10 2.400 68,747 +13,750 0.01% 165,000
2019-05-23 2019-05-21 2.902 54,997 +2,894 0.01% 159,599
2019-03-27 2019-03-25 3.301 52,103 +26,052 0.01% 172,000
2019-03-22 2019-03-20 3.409 26,051 +26,051 0.00% 88,799
2018-03-06 2018-03-02 5.370 0 -5,997
2018-03-05 2018-03-01 5.353 5,997 +5,997 0.00% 32,102
2018-03-01 2018-02-27 5.103 0 -2,998
2018-02-23 2018-02-21 5.136 2,998 +2,998 0.00% 15,398
2017-02-21 2017-02-17 5.170 0 -1,642
2016-08-31 2016-08-29 4.002 1,642 +113 0.00% 6,571
2015-05-04 2015-04-29 6.494 1,529 +1,529 0.00% 9,929
2014-08-21 2014-08-19 6.925 0 -5,097
2014-08-20 2014-08-18 6.807 5,097 -3,059 0.00% 34,697
2014-07-31 2014-07-29 5.768 8,156 -10,195 0.00% 47,041
2014-07-29 2014-07-25 5.689 18,351 -5,097 0.00% 104,402
2014-07-28 2014-07-24 5.709 23,448 +15,292 0.00% 133,860
2014-07-17 2014-07-15 5.258 8,156 -5,097 0.00% 42,881
2014-05-12 2014-05-08 7.352 13,253 -5,098 0.00% 97,439
2014-05-09 2014-05-07 7.289 18,351 +1,262 0.00% 133,761
2014-04-25 2014-04-23 7.731 17,089 +2,848 0.00% 132,123
2014-03-26 2014-03-24 7.900 14,241 +4,747 0.00% 112,504
2014-03-24 2014-03-20 7.753 9,494 +9,494 0.00% 73,602
2013-05-14 2013-05-10 8.743 0 -475
2013-05-02 2013-04-29 8.296 475 +23 0.00% 3,941
2013-02-01 2013-01-30 7.655 452 -452 0.00% 3,460
2013-01-31 2013-01-29 7.721 904 +452 0.00% 6,980
2013-01-04 2013-01-02 6.947 452 -904 0.00% 3,140
2012-11-27 2012-11-23 6.194 1,356 -9,040 0.00% 8,400
2012-05-24 2012-05-22 4.734 10,396 -452 0.00% 49,218
2012-05-02 2012-04-27 5.774 10,848 +415 0.00% 62,637
2012-03-15 2012-03-13 6.510 10,433 -21,735 0.00% 67,920
2012-03-14 2012-03-12 6.717 32,168 +21,735 0.01% 216,079
2011-09-28 2011-09-26 4.647 10,433 -13,041 0.00% 48,480
2011-09-19 2011-09-15 5.544 23,474 -8,694 0.01% 130,139
2011-09-15 2011-09-12 5.883 32,168 +722 0.01% 189,247
2011-09-08 2011-09-06 5.907 31,446 -4,250 0.01% 185,740
2011-08-18 2011-08-16 5.883 35,696 -4,249 0.01% 210,003
2011-08-09 2011-08-05 6.048 39,945 +4,249 0.01% 241,580
2011-08-05 2011-08-03 6.589 35,696 -4,249 0.01% 235,203
2011-07-06 2011-07-04 6.777 39,945 -4,249 0.01% 270,720
2011-06-20 2011-06-16 5.765 44,194 +8,498 0.01% 254,797
2011-06-14 2011-06-10 6.071 35,696 +4,250 0.01% 216,723
2011-06-13 2011-06-09 6.142 31,446 +4,249 0.01% 193,140
2011-06-02 2011-05-31 6.801 27,197 -8,499 0.01% 184,963
2011-05-27 2011-05-25 6.283 35,696 +8,499 0.01% 224,283
2011-05-26 2011-05-24 6.495 27,197 +4,250 0.01% 176,643
2011-05-13 2011-05-11 7.530 22,947 +16,998 0.01% 172,799
2011-05-12 2011-05-09 8.001 5,949 +4,249 0.00% 47,598
2011-05-11 2011-05-06 7.907 1,700 -8,499 0.00% 13,442
2011-05-09 2011-05-05 7.695 10,199 +8,499 0.00% 78,482
2011-05-06 2011-05-04 7.695 1,700 -8,499 0.00% 13,082
2011-05-05 2011-05-03 8.001 10,199 -4,249 0.00% 81,602
2011-05-03 2011-04-28 7.836 14,448 -8,499 0.00% 113,219
2011-04-29 2011-04-27 8.349 22,947 -12,749 0.01% 191,574
2011-04-28 2011-04-26 8.155 35,696 +983 0.01% 291,100
2011-04-27 2011-04-21 8.228 34,713 +8,265 0.01% 285,603
2011-04-11 2011-04-07 7.332 26,448 +8,265 0.01% 193,922
2011-04-01 2011-03-30 7.139 18,183 -2,479 0.00% 129,801
2011-03-23 2011-03-21 5.179 20,662 -2,066 0.00% 106,999
2011-03-18 2011-03-16 5.130 22,728 +2,066 0.01% 116,597
2011-03-01 2011-02-25 5.493 20,662 -2,066 0.00% 113,499
2011-02-16 2011-02-14 6.098 22,728 -2,067 0.01% 138,597
2011-02-08 2011-02-02 5.711 24,795 +2,067 0.01% 141,602
2010-12-21 2010-12-17 6.630 22,728 -10,332 0.01% 150,697
2010-12-10 2010-12-08 6.824 33,060 -12,397 0.01% 225,603
2010-12-03 2010-12-01 6.969 45,457 -4,132 0.01% 316,800
2010-11-16 2010-11-12 7.623 49,589 +2,479 0.01% 377,997
2010-11-10 2010-11-08 8.082 47,110 -10,331 0.01% 380,760
2010-11-09 2010-11-05 7.840 57,441 +4,132 0.01% 450,359
2010-11-08 2010-11-04 8.010 53,309 -21,488 0.01% 426,993
2010-11-05 2010-11-03 7.502 74,797 +2,066 0.02% 561,097
2010-10-20 2010-10-18 7.211 72,731 +2,479 0.02% 524,479
2010-10-19 2010-10-15 7.308 70,252 +4,133 0.02% 513,402
2010-10-04 2010-09-29 7.598 66,119 +2,479 0.02% 502,398
2010-09-29 2010-09-27 7.647 63,640 +28,927 0.02% 486,642
2010-09-22 2010-09-20 8.252 34,713 +8,265 0.01% 286,443
2010-09-20 2010-09-16 8.058 26,448 0.01% 213,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top