History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 10,226,736 | +0 | 0.86% | 27,714,455 |
| 2025-10-13 | 2025-10-09 | 2.900 | 10,226,736 | +0 | 0.86% | 29,657,534 |
| 2025-10-10 | 2025-10-08 | 3.070 | 10,226,736 | +132,000 | 0.86% | 31,396,080 |
| 2025-10-09 | 2025-10-06 | 3.020 | 10,094,736 | +15,000 | 0.85% | 30,486,103 |
| 2025-10-08 | 2025-10-03 | 3.100 | 10,079,736 | -516,000 | 0.85% | 31,247,182 |
| 2025-10-06 | 2025-10-02 | 3.050 | 10,595,736 | +488,008 | 0.89% | 32,316,995 |
| 2025-10-03 | 2025-09-30 | 2.940 | 10,107,728 | +423,000 | 0.85% | 29,716,720 |
| 2025-10-02 | 2025-09-29 | 2.890 | 9,684,728 | -83,000 | 0.81% | 27,988,864 |
| 2025-09-30 | 2025-09-26 | 2.570 | 9,767,728 | +11,000 | 0.82% | 25,103,061 |
| 2025-09-29 | 2025-09-25 | 2.630 | 9,756,728 | +2,918,000 | 0.82% | 25,660,195 |
| 2025-09-26 | 2025-09-24 | 2.640 | 6,838,728 | +980,000 | 0.58% | 18,054,242 |
| 2025-09-25 | 2025-09-23 | 2.280 | 5,858,728 | +754,000 | 0.49% | 13,357,900 |
| 2025-09-24 | 2025-09-22 | 2.120 | 5,104,728 | -313,000 | 0.43% | 10,822,023 |
| 2025-09-23 | 2025-09-19 | 2.150 | 5,417,728 | +55,000 | 0.46% | 11,648,115 |
| 2025-09-22 | 2025-09-18 | 2.230 | 5,362,728 | -423,000 | 0.45% | 11,958,883 |
| 2025-09-19 | 2025-09-17 | 2.210 | 5,785,728 | -404,000 | 0.49% | 12,786,459 |
| 2025-09-18 | 2025-09-16 | 2.170 | 6,189,728 | -525,000 | 0.52% | 13,431,710 |
| 2025-09-17 | 2025-09-15 | 2.060 | 6,714,728 | +1,295,000 | 0.56% | 13,832,340 |
| 2025-09-16 | 2025-09-12 | 1.990 | 5,419,728 | +559,000 | 0.46% | 10,785,259 |
| 2025-09-15 | 2025-09-11 | 1.770 | 4,860,728 | +47,000 | 0.41% | 8,603,489 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,813,728 | +91,000 | 0.40% | 8,279,612 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,722,728 | +34,000 | 0.40% | 8,312,001 |
| 2025-09-10 | 2025-09-08 | 1.740 | 4,688,728 | +43,000 | 0.39% | 8,158,387 |
| 2025-09-09 | 2025-09-05 | 1.820 | 4,645,728 | +510,499 | 0.39% | 8,455,225 |
| 2025-09-08 | 2025-09-04 | 1.750 | 4,135,229 | +109,000 | 0.35% | 7,236,651 |
| 2025-09-04 | 2025-09-02 | 1.790 | 4,026,229 | +76,000 | 0.34% | 7,206,950 |
| 2025-09-03 | 2025-09-01 | 1.810 | 3,950,229 | -77,000 | 0.33% | 7,149,914 |
| 2025-09-02 | 2025-08-29 | 1.910 | 4,027,229 | +34,000 | 0.34% | 7,692,007 |
| 2025-09-01 | 2025-08-28 | 1.900 | 3,993,229 | +22,000 | 0.34% | 7,587,135 |
| 2025-08-29 | 2025-08-27 | 1.920 | 3,971,229 | +22,000 | 0.33% | 7,624,760 |
| 2025-08-19 | 2025-08-15 | 1.970 | 3,949,229 | +114,000 | 0.33% | 7,779,981 |
| 2025-08-18 | 2025-08-14 | 1.930 | 3,835,229 | +44,000 | 0.32% | 7,401,992 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,791,229 | +112,000 | 0.32% | 7,354,984 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,679,229 | +30,000 | 0.31% | 7,064,120 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,649,229 | -5,000 | 0.31% | 6,532,120 |
| 2025-08-05 | 2025-08-01 | 1.690 | 3,654,229 | -8,000 | 0.31% | 6,175,647 |
| 2025-07-29 | 2025-07-25 | 1.870 | 3,662,229 | +3,000 | 0.31% | 6,848,368 |
| 2025-06-06 | 2025-06-04 | 1.750 | 3,659,229 | -75,000 | 0.31% | 6,403,651 |
| 2025-05-23 | 2025-05-21 | 1.800 | 3,734,229 | +4,000 | 0.31% | 6,721,612 |
| 2025-05-15 | 2025-05-13 | 1.800 | 3,730,229 | +2,000 | 0.31% | 6,714,412 |
| 2025-05-09 | 2025-05-07 | 1.810 | 3,728,229 | +2,005 | 0.31% | 6,748,094 |
| 2025-05-08 | 2025-05-06 | 1.800 | 3,726,224 | +8,978 | 0.31% | 6,707,203 |
| 2025-04-17 | 2025-04-15 | 1.500 | 3,717,246 | +4,000 | 0.31% | 5,575,869 |
| 2025-04-16 | 2025-04-14 | 1.510 | 3,713,246 | +11,000 | 0.31% | 5,607,001 |
| 2025-04-14 | 2025-04-10 | 1.460 | 3,702,246 | +5,000 | 0.31% | 5,405,279 |
| 2025-04-10 | 2025-04-08 | 1.460 | 3,697,246 | -4,005 | 0.31% | 5,397,979 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,701,251 | -5,005 | 0.31% | 5,551,876 |
| 2025-04-08 | 2025-04-03 | 1.720 | 3,706,256 | +8,992 | 0.31% | 6,374,760 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,697,264 | +7,000 | 0.31% | 6,433,239 |
| 2025-03-28 | 2025-03-26 | 1.950 | 3,690,264 | -6,000 | 0.31% | 7,196,015 |
| 2025-03-27 | 2025-03-25 | 1.930 | 3,696,264 | -1,000 | 0.31% | 7,133,790 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,697,264 | -1,000 | 0.31% | 7,135,720 |
| 2025-03-03 | 2025-02-27 | 1.830 | 3,698,264 | +10,996 | 0.31% | 6,767,823 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,687,268 | +6,005 | 0.31% | 6,673,955 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,681,263 | +16,001 | 0.31% | 6,736,711 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,665,262 | +21,996 | 0.31% | 6,670,777 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,643,266 | +23,045 | 0.31% | 6,667,177 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,620,221 | +19,996 | 0.30% | 6,806,015 |
| 2025-02-21 | 2025-02-19 | 1.850 | 3,600,225 | +7,000 | 0.30% | 6,660,416 |
| 2025-02-20 | 2025-02-18 | 1.880 | 3,593,225 | +18,004 | 0.30% | 6,755,263 |
| 2025-02-19 | 2025-02-17 | 1.900 | 3,575,221 | +20,004 | 0.30% | 6,792,920 |
| 2025-02-18 | 2025-02-14 | 1.910 | 3,555,217 | +27,996 | 0.30% | 6,790,464 |
| 2025-02-17 | 2025-02-13 | 1.900 | 3,527,221 | +27,987 | 0.30% | 6,701,720 |
| 2025-02-14 | 2025-02-12 | 1.880 | 3,499,234 | +30,992 | 0.29% | 6,578,560 |
| 2025-02-13 | 2025-02-11 | 1.910 | 3,468,242 | +15,000 | 0.29% | 6,624,342 |
| 2025-02-12 | 2025-02-10 | 1.900 | 3,453,242 | +26,992 | 0.29% | 6,561,160 |
| 2025-02-11 | 2025-02-07 | 1.920 | 3,426,250 | -12,000 | 0.29% | 6,578,400 |
| 2025-02-04 | 2025-01-28 | 1.910 | 3,438,250 | -1,000 | 0.29% | 6,567,058 |
| 2025-02-03 | 2025-01-24 | 1.940 | 3,439,250 | -224,500 | 0.29% | 6,672,145 |
| 2025-01-27 | 2025-01-23 | 1.720 | 3,663,750 | -114,000 | 0.31% | 6,301,650 |
| 2025-01-24 | 2025-01-22 | 1.710 | 3,777,750 | -33,000 | 0.32% | 6,459,952 |
| 2025-01-23 | 2025-01-21 | 1.740 | 3,810,750 | -100,000 | 0.32% | 6,630,705 |
| 2025-01-20 | 2025-01-16 | 1.690 | 3,910,750 | -300,000 | 0.33% | 6,609,168 |
| 2025-01-17 | 2025-01-15 | 1.690 | 4,210,750 | -100,000 | 0.35% | 7,116,168 |
| 2025-01-16 | 2025-01-14 | 1.680 | 4,310,750 | -180,000 | 0.36% | 7,242,060 |
| 2025-01-15 | 2025-01-13 | 1.650 | 4,490,750 | -20,000 | 0.38% | 7,409,738 |
| 2025-01-03 | 2024-12-31 | 1.680 | 4,510,750 | -17,000 | 0.38% | 7,578,060 |
| 2025-01-02 | 2024-12-27 | 1.700 | 4,527,750 | -200,000 | 0.38% | 7,697,175 |
| 2024-12-13 | 2024-12-11 | 1.640 | 4,727,750 | -210,000 | 0.40% | 7,753,510 |
| 2024-12-09 | 2024-12-05 | 1.650 | 4,937,750 | -200,000 | 0.41% | 8,147,288 |
| 2024-12-06 | 2024-12-04 | 1.720 | 5,137,750 | -1,000 | 0.43% | 8,836,930 |
| 2024-12-05 | 2024-12-03 | 1.690 | 5,138,750 | -199,000 | 0.43% | 8,684,488 |
| 2024-12-02 | 2024-11-28 | 1.740 | 5,337,750 | -659,499 | 0.45% | 9,287,685 |
| 2024-11-25 | 2024-11-21 | 1.720 | 5,997,249 | -41,000 | 0.50% | 10,315,268 |
| 2024-11-19 | 2024-11-15 | 1.780 | 6,038,249 | +829 | 0.51% | 10,748,083 |
| 2024-11-12 | 2024-11-08 | 1.850 | 6,037,420 | -7,000 | 0.51% | 11,169,227 |
| 2024-11-11 | 2024-11-07 | 1.880 | 6,044,420 | -1,000 | 0.51% | 11,363,510 |
| 2024-11-07 | 2024-11-05 | 1.880 | 6,045,420 | -143,000 | 0.51% | 11,365,390 |
| 2024-11-04 | 2024-10-31 | 1.750 | 6,188,420 | -1,000 | 0.52% | 10,829,735 |
| 2024-11-01 | 2024-10-30 | 1.710 | 6,189,420 | +1,000 | 0.52% | 10,583,908 |
| 2024-10-25 | 2024-10-23 | 1.650 | 6,188,420 | -300,000 | 0.52% | 10,210,893 |
| 2024-10-16 | 2024-10-14 | 1.600 | 6,488,420 | +748 | 0.55% | 10,381,472 |
| 2024-10-15 | 2024-10-10 | 1.650 | 6,487,672 | +2,995 | 0.55% | 10,704,659 |
| 2024-10-14 | 2024-10-09 | 1.650 | 6,484,677 | -1,000 | 0.54% | 10,699,717 |
| 2024-10-09 | 2024-10-07 | 1.730 | 6,485,677 | -250,000 | 0.55% | 11,220,221 |
| 2024-10-08 | 2024-10-04 | 1.660 | 6,735,677 | -300,000 | 0.57% | 11,181,224 |
| 2024-09-03 | 2024-08-30 | 1.680 | 7,035,677 | +1,000 | 0.59% | 11,819,937 |
| 2024-07-05 | 2024-07-03 | 1.530 | 7,034,677 | +500 | 0.59% | 10,763,056 |
| 2024-07-04 | 2024-07-02 | 1.480 | 7,034,177 | +500 | 0.59% | 10,410,582 |
| 2024-07-02 | 2024-06-27 | 1.470 | 7,033,677 | -500 | 0.59% | 10,339,505 |
| 2024-06-28 | 2024-06-26 | 1.470 | 7,034,177 | -267,000 | 0.59% | 10,340,240 |
| 2024-06-27 | 2024-06-25 | 1.490 | 7,301,177 | -1,000 | 0.61% | 10,878,754 |
| 2024-06-25 | 2024-06-21 | 1.530 | 7,302,177 | -4,000 | 0.61% | 11,172,331 |
| 2024-06-24 | 2024-06-20 | 1.570 | 7,306,177 | -49,000 | 0.61% | 11,470,698 |
| 2024-06-20 | 2024-06-18 | 1.580 | 7,355,177 | -68,000 | 0.62% | 11,621,180 |
| 2024-06-17 | 2024-06-13 | 1.610 | 7,423,177 | +1,000 | 0.62% | 11,951,315 |
| 2024-06-14 | 2024-06-12 | 1.620 | 7,422,177 | -1,000 | 0.62% | 12,023,927 |
| 2024-06-13 | 2024-06-11 | 1.640 | 7,423,177 | +1,000 | 0.62% | 12,174,010 |
| 2024-06-12 | 2024-06-07 | 1.620 | 7,422,177 | -117,000 | 0.62% | 12,023,927 |
| 2024-06-06 | 2024-06-04 | 1.640 | 7,539,177 | -91,000 | 0.63% | 12,364,250 |
| 2024-06-05 | 2024-06-03 | 1.640 | 7,630,177 | -4,000 | 0.64% | 12,513,490 |
| 2024-06-04 | 2024-05-31 | 1.620 | 7,634,177 | +5,000 | 0.64% | 12,367,367 |
| 2024-06-03 | 2024-05-30 | 1.680 | 7,629,177 | -1,000 | 0.64% | 12,817,017 |
| 2024-05-31 | 2024-05-29 | 1.660 | 7,630,177 | -1,000 | 0.64% | 12,666,094 |
| 2024-05-30 | 2024-05-28 | 1.640 | 7,631,177 | +223,000 | 0.64% | 12,515,130 |
| 2024-05-29 | 2024-05-27 | 1.610 | 7,408,177 | +1,000 | 0.62% | 11,927,165 |
| 2024-05-28 | 2024-05-24 | 1.570 | 7,407,177 | +35,000 | 0.62% | 11,629,268 |
| 2024-05-27 | 2024-05-23 | 1.600 | 7,372,177 | -37,000 | 0.62% | 11,795,483 |
| 2024-05-17 | 2024-05-14 | 1.850 | 7,409,177 | -200,000 | 0.62% | 13,706,977 |
| 2024-05-13 | 2024-05-09 | 1.880 | 7,609,177 | -73,500 | 0.64% | 14,305,253 |
| 2024-05-07 | 2024-05-03 | 1.900 | 7,682,677 | -478,224 | 0.65% | 14,597,086 |
| 2024-05-06 | 2024-05-02 | 1.870 | 8,160,901 | +16,715 | 0.69% | 15,260,885 |
| 2024-05-03 | 2024-04-30 | 1.870 | 8,144,186 | -79,774 | 0.68% | 15,229,628 |
| 2024-04-30 | 2024-04-26 | 1.890 | 8,223,960 | -24,000 | 0.69% | 15,543,284 |
| 2024-04-26 | 2024-04-24 | 1.960 | 8,247,960 | +6,000 | 0.69% | 16,166,002 |
| 2024-04-24 | 2024-04-22 | 1.890 | 8,241,960 | +3,693,000 | 0.69% | 15,577,304 |
| 2024-04-23 | 2024-04-19 | 1.950 | 4,548,960 | +532,918 | 0.38% | 8,870,472 |
| 2024-04-10 | 2024-04-08 | 1.900 | 4,016,042 | +2,000 | 0.34% | 7,630,480 |
| 2024-03-28 | 2024-03-26 | 1.710 | 4,014,042 | -2,000 | 0.34% | 6,864,012 |
| 2024-03-26 | 2024-03-22 | 1.700 | 4,016,042 | +165,000 | 0.34% | 6,827,271 |
| 2024-03-19 | 2024-03-15 | 1.570 | 3,851,042 | +220,000 | 0.32% | 6,046,136 |
| 2024-03-18 | 2024-03-14 | 1.520 | 3,631,042 | +75,000 | 0.31% | 5,519,184 |
| 2024-03-15 | 2024-03-13 | 1.460 | 3,556,042 | -487,748 | 0.30% | 5,191,821 |
| 2024-03-12 | 2024-03-08 | 1.360 | 4,043,790 | -2,000 | 0.34% | 5,499,554 |
| 2024-03-08 | 2024-03-06 | 1.190 | 4,045,790 | -48,000 | 0.34% | 4,814,490 |
| 2024-03-06 | 2024-03-04 | 1.140 | 4,093,790 | +10,000 | 0.34% | 4,666,921 |
| 2024-03-05 | 2024-03-01 | 1.100 | 4,083,790 | +9,000 | 0.34% | 4,492,169 |
| 2024-02-28 | 2024-02-26 | 1.020 | 4,074,790 | +10,000 | 0.34% | 4,156,286 |
| 2024-02-23 | 2024-02-21 | 1.000 | 4,064,790 | +9,000 | 0.34% | 4,064,790 |
| 2024-02-05 | 2024-02-01 | 1.020 | 4,055,790 | -130,000 | 0.34% | 4,136,906 |
| 2024-01-25 | 2024-01-23 | 1.030 | 4,185,790 | -4,000 | 0.35% | 4,311,364 |
| 2024-01-24 | 2024-01-22 | 1.070 | 4,189,790 | -2,000 | 0.35% | 4,483,075 |
| 2024-01-16 | 2024-01-12 | 1.170 | 4,191,790 | -2,000 | 0.35% | 4,904,394 |
| 2024-01-12 | 2024-01-10 | 1.170 | 4,193,790 | +11,000 | 0.35% | 4,906,734 |
| 2024-01-10 | 2024-01-08 | 1.210 | 4,182,790 | -157,000 | 0.35% | 5,061,176 |
| 2024-01-09 | 2024-01-05 | 1.240 | 4,339,790 | +1,000 | 0.36% | 5,381,340 |
| 2024-01-08 | 2024-01-04 | 1.210 | 4,338,790 | +9,000 | 0.36% | 5,249,936 |
| 2024-01-05 | 2024-01-03 | 1.210 | 4,329,790 | +10,000 | 0.36% | 5,239,046 |
| 2024-01-04 | 2024-01-02 | 1.180 | 4,319,790 | +19,000 | 0.36% | 5,097,352 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,300,790 | +5,000 | 0.36% | 4,988,916 |
| 2024-01-02 | 2023-12-28 | 1.180 | 4,295,790 | +19,000 | 0.36% | 5,069,032 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,276,790 | +9,000 | 0.36% | 5,089,380 |
| 2023-12-28 | 2023-12-22 | 1.160 | 4,267,790 | +14,000 | 0.36% | 4,950,636 |
| 2023-12-27 | 2023-12-21 | 1.110 | 4,253,790 | +6,000 | 0.36% | 4,721,707 |
| 2023-12-22 | 2023-12-20 | 1.140 | 4,247,790 | +11,000 | 0.36% | 4,842,481 |
| 2023-12-18 | 2023-12-14 | 1.170 | 4,236,790 | +24,000 | 0.36% | 4,957,044 |
| 2023-12-13 | 2023-12-11 | 1.170 | 4,212,790 | -2,000 | 0.35% | 4,928,964 |
| 2023-12-07 | 2023-12-05 | 1.190 | 4,214,790 | -4,000 | 0.35% | 5,015,600 |
| 2023-12-05 | 2023-12-01 | 1.220 | 4,218,790 | -26,000 | 0.35% | 5,146,924 |
| 2023-12-01 | 2023-11-29 | 1.160 | 4,244,790 | -2,000 | 0.36% | 4,923,956 |
| 2023-11-28 | 2023-11-24 | 1.150 | 4,246,790 | +18,000 | 0.36% | 4,883,808 |
| 2023-11-17 | 2023-11-15 | 1.060 | 4,228,790 | +18,000 | 0.36% | 4,482,517 |
| 2023-11-13 | 2023-11-09 | 1.030 | 4,210,790 | -7 | 0.35% | 4,337,114 |
| 2023-11-08 | 2023-11-06 | 1.070 | 4,210,797 | +9,000 | 0.35% | 4,505,553 |
| 2023-11-07 | 2023-11-03 | 1.070 | 4,201,797 | -7 | 0.35% | 4,495,923 |
| 2023-11-06 | 2023-11-02 | 1.080 | 4,201,804 | +9,000 | 0.35% | 4,537,948 |
| 2023-10-27 | 2023-10-25 | 0.940 | 4,192,804 | -8 | 0.35% | 3,941,236 |
| 2023-10-26 | 2023-10-24 | 0.950 | 4,192,812 | +25,000 | 0.35% | 3,983,171 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,167,812 | -1,083,179 | 0.35% | 3,959,421 |
| 2023-10-20 | 2023-10-18 | 0.980 | 5,250,991 | +1,005,000 | 0.44% | 5,145,971 |
| 2023-10-19 | 2023-10-17 | 0.990 | 4,245,991 | +153,171 | 0.36% | 4,203,531 |
| 2023-10-03 | 2023-09-28 | 0.980 | 4,092,820 | +8,992 | 0.34% | 4,010,964 |
| 2023-09-28 | 2023-09-26 | 0.930 | 4,083,828 | +179 | 0.34% | 3,797,960 |
| 2023-09-27 | 2023-09-25 | 0.970 | 4,083,649 | +4,000 | 0.34% | 3,961,140 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,079,649 | -8 | 0.34% | 4,161,242 |
| 2023-09-19 | 2023-09-15 | 0.940 | 4,079,657 | +9 | 0.34% | 3,834,878 |
| 2023-09-12 | 2023-09-07 | 1.020 | 4,079,648 | -100,000 | 0.34% | 4,161,241 |
| 2023-09-11 | 2023-09-06 | 1.020 | 4,179,648 | -50,000 | 0.35% | 4,263,241 |
| 2023-08-31 | 2023-08-29 | 1.040 | 4,229,648 | -43,000 | 0.36% | 4,398,834 |
| 2023-08-30 | 2023-08-28 | 1.050 | 4,272,648 | -7,000 | 0.36% | 4,486,280 |
| 2023-08-22 | 2023-08-18 | 1.010 | 4,279,648 | +9,000 | 0.36% | 4,322,444 |
| 2023-08-16 | 2023-08-14 | 1.000 | 4,270,648 | -2,000 | 0.36% | 4,270,648 |
| 2023-08-10 | 2023-08-08 | 1.060 | 4,272,648 | -33,000 | 0.36% | 4,529,007 |
| 2023-08-03 | 2023-08-01 | 1.110 | 4,305,648 | -55,000 | 0.36% | 4,779,269 |
| 2023-07-25 | 2023-07-21 | 1.150 | 4,360,648 | -7 | 0.37% | 5,014,745 |
| 2023-07-21 | 2023-07-19 | 1.210 | 4,360,655 | -6 | 0.37% | 5,276,393 |
| 2023-07-20 | 2023-07-18 | 1.230 | 4,360,661 | -6 | 0.37% | 5,363,613 |
| 2023-07-18 | 2023-07-13 | 1.270 | 4,360,667 | -6 | 0.37% | 5,538,047 |
| 2023-07-10 | 2023-07-06 | 1.240 | 4,360,673 | -2,000 | 0.37% | 5,407,235 |
| 2023-07-03 | 2023-06-29 | 1.320 | 4,362,673 | -2,000 | 0.37% | 5,758,728 |
| 2023-06-02 | 2023-05-31 | 1.430 | 4,364,673 | -86,000 | 0.37% | 6,241,482 |
| 2023-06-01 | 2023-05-30 | 1.490 | 4,450,673 | -60,000 | 0.37% | 6,631,503 |
| 2023-05-30 | 2023-05-25 | 1.550 | 4,510,673 | -5 | 0.38% | 6,991,543 |
| 2023-05-29 | 2023-05-24 | 1.600 | 4,510,678 | -5 | 0.38% | 7,217,085 |
| 2023-05-24 | 2023-05-22 | 1.610 | 4,510,683 | -3,005 | 0.38% | 7,262,200 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,513,688 | -5 | 0.38% | 7,312,175 |
| 2023-05-17 | 2023-05-15 | 1.670 | 4,513,693 | -9 | 0.38% | 7,537,867 |
| 2023-05-16 | 2023-05-12 | 1.660 | 4,513,702 | -5 | 0.38% | 7,492,745 |
| 2023-05-12 | 2023-05-10 | 1.690 | 4,513,707 | -10 | 0.38% | 7,628,165 |
| 2023-05-08 | 2023-05-04 | 1.690 | 4,513,717 | -9 | 0.38% | 7,628,182 |
| 2023-05-04 | 2023-05-02 | 1.700 | 4,513,726 | -4 | 0.38% | 7,673,334 |
| 2023-04-28 | 2023-04-26 | 1.720 | 4,513,730 | +207,995 | 0.38% | 7,763,616 |
| 2023-04-18 | 2023-04-14 | 1.910 | 4,305,735 | -4 | 0.36% | 8,223,954 |
| 2023-04-13 | 2023-04-11 | 1.860 | 4,305,739 | -300,000 | 0.36% | 8,008,675 |
| 2023-04-12 | 2023-04-06 | 1.830 | 4,605,739 | -4 | 0.39% | 8,428,502 |
| 2023-04-11 | 2023-04-04 | 1.820 | 4,605,743 | -3,004 | 0.39% | 8,382,452 |
| 2023-04-06 | 2023-04-03 | 1.840 | 4,608,747 | -2,998 | 0.39% | 8,480,094 |
| 2023-04-04 | 2023-03-31 | 1.710 | 4,611,745 | -6,000 | 0.39% | 7,886,084 |
| 2023-02-13 | 2023-02-09 | 1.660 | 4,617,745 | -1,000 | 0.39% | 7,665,457 |
| 2023-02-09 | 2023-02-07 | 1.670 | 4,618,745 | -3,000 | 0.39% | 7,713,304 |
| 2023-01-27 | 2023-01-20 | 1.680 | 4,621,745 | +59,000 | 0.39% | 7,764,532 |
| 2023-01-26 | 2023-01-19 | 1.510 | 4,562,745 | +8,000 | 0.38% | 6,889,745 |
| 2023-01-13 | 2023-01-11 | 1.470 | 4,554,745 | +8,000 | 0.38% | 6,695,475 |
| 2023-01-12 | 2023-01-10 | 1.460 | 4,546,745 | +8,000 | 0.38% | 6,638,248 |
| 2023-01-09 | 2023-01-05 | 1.460 | 4,538,745 | +15,982 | 0.38% | 6,626,568 |
| 2023-01-06 | 2023-01-04 | 1.440 | 4,522,763 | -497,943 | 0.38% | 6,512,779 |
| 2023-01-05 | 2023-01-03 | 1.400 | 5,020,706 | +37,661 | 0.42% | 7,028,988 |
| 2023-01-04 | 2022-12-30 | 1.400 | 4,983,045 | +20,888 | 0.42% | 6,976,263 |
| 2023-01-03 | 2022-12-29 | 1.350 | 4,962,157 | +732 | 0.42% | 6,698,912 |
| 2022-12-30 | 2022-12-28 | 1.390 | 4,961,425 | +19,680 | 0.42% | 6,896,381 |
| 2022-12-21 | 2022-12-19 | 1.370 | 4,941,745 | +19,000 | 0.42% | 6,770,191 |
| 2022-12-20 | 2022-12-16 | 1.440 | 4,922,745 | +25,000 | 0.41% | 7,088,753 |
| 2022-12-19 | 2022-12-15 | 1.480 | 4,897,745 | +42,000 | 0.41% | 7,248,663 |
| 2022-12-16 | 2022-12-14 | 1.480 | 4,855,745 | +49,000 | 0.41% | 7,186,503 |
| 2022-12-15 | 2022-12-13 | 1.470 | 4,806,745 | +28,000 | 0.40% | 7,065,915 |
| 2022-12-14 | 2022-12-12 | 1.450 | 4,778,745 | +58,898 | 0.40% | 6,929,180 |
| 2022-12-13 | 2022-12-09 | 1.450 | 4,719,847 | +42,172 | 0.40% | 6,843,778 |
| 2022-12-12 | 2022-12-08 | 1.450 | 4,677,675 | +19,833 | 0.39% | 6,782,629 |
| 2022-12-09 | 2022-12-07 | 1.440 | 4,657,842 | +39,214 | 0.39% | 6,707,292 |
| 2022-12-08 | 2022-12-06 | 1.490 | 4,618,628 | +40,312 | 0.39% | 6,881,756 |
| 2022-12-07 | 2022-12-05 | 1.490 | 4,578,316 | +32,145 | 0.38% | 6,821,691 |
| 2022-12-06 | 2022-12-02 | 1.460 | 4,546,171 | +23,741 | 0.38% | 6,637,410 |
| 2022-12-05 | 2022-12-01 | 1.460 | 4,522,430 | -169,201 | 0.38% | 6,602,748 |
| 2022-12-02 | 2022-11-30 | 1.430 | 4,691,631 | +44,011 | 0.39% | 6,709,032 |
| 2022-12-01 | 2022-11-29 | 1.470 | 4,647,620 | +21,875 | 0.39% | 6,832,001 |
| 2022-11-29 | 2022-11-25 | 1.520 | 4,625,745 | +36,000 | 0.39% | 7,031,132 |
| 2022-11-28 | 2022-11-24 | 1.550 | 4,589,745 | +67,000 | 0.39% | 7,114,105 |
| 2022-11-25 | 2022-11-23 | 1.550 | 4,522,745 | -471,000 | 0.38% | 7,010,255 |
| 2022-11-24 | 2022-11-22 | 1.510 | 4,993,745 | +100,000 | 0.42% | 7,540,555 |
| 2022-11-23 | 2022-11-21 | 1.500 | 4,893,745 | +61,005 | 0.41% | 7,340,618 |
| 2022-11-22 | 2022-11-18 | 1.500 | 4,832,740 | +58,000 | 0.41% | 7,249,110 |
| 2022-11-21 | 2022-11-17 | 1.410 | 4,774,740 | -5 | 0.40% | 6,732,383 |
| 2022-11-18 | 2022-11-16 | 1.430 | 4,774,745 | +9,980 | 0.40% | 6,827,885 |
| 2022-11-17 | 2022-11-15 | 1.450 | 4,764,765 | +5,995 | 0.40% | 6,908,909 |
| 2022-11-07 | 2022-11-03 | 1.320 | 4,758,770 | +182,000 | 0.40% | 6,281,576 |
| 2022-11-03 | 2022-11-01 | 1.390 | 4,576,770 | +4,994 | 0.38% | 6,361,710 |
| 2022-11-02 | 2022-10-31 | 1.360 | 4,571,776 | +12,000 | 0.38% | 6,217,615 |
| 2022-11-01 | 2022-10-28 | 1.360 | 4,559,776 | +29,000 | 0.38% | 6,201,295 |
| 2022-10-28 | 2022-10-26 | 1.470 | 4,530,776 | +4,000 | 0.38% | 6,660,241 |
| 2022-10-27 | 2022-10-25 | 1.420 | 4,526,776 | +28,000 | 0.38% | 6,428,022 |
| 2022-10-26 | 2022-10-24 | 1.480 | 4,498,776 | +33,000 | 0.38% | 6,658,188 |
| 2022-10-25 | 2022-10-21 | 1.520 | 4,465,776 | +6,000 | 0.38% | 6,787,980 |
| 2022-10-24 | 2022-10-20 | 1.560 | 4,459,776 | +7,000 | 0.37% | 6,957,251 |
| 2022-10-21 | 2022-10-19 | 1.590 | 4,452,776 | +1,000 | 0.37% | 7,079,914 |
| 2022-10-20 | 2022-10-18 | 1.560 | 4,451,776 | +2,000 | 0.37% | 6,944,771 |
| 2022-10-19 | 2022-10-17 | 1.550 | 4,449,776 | +2,000 | 0.37% | 6,897,153 |
| 2022-10-18 | 2022-10-14 | 1.550 | 4,447,776 | +7,000 | 0.37% | 6,894,053 |
| 2022-10-05 | 2022-09-30 | 1.590 | 4,440,776 | +5 | 0.37% | 7,060,834 |
| 2022-10-03 | 2022-09-29 | 1.580 | 4,440,771 | -5 | 0.37% | 7,016,418 |
| 2022-09-29 | 2022-09-27 | 1.630 | 4,440,776 | +11 | 0.37% | 7,238,465 |
| 2022-09-21 | 2022-09-19 | 1.640 | 4,440,765 | -20,000 | 0.37% | 7,282,855 |
| 2022-09-09 | 2022-09-07 | 1.610 | 4,460,765 | -6,000 | 0.37% | 7,181,832 |
| 2022-09-08 | 2022-09-06 | 1.620 | 4,466,765 | -15 | 0.38% | 7,236,159 |
| 2022-09-07 | 2022-09-05 | 1.610 | 4,466,780 | +5,985 | 0.38% | 7,191,516 |
| 2022-09-06 | 2022-09-02 | 1.570 | 4,460,795 | -5 | 0.37% | 7,003,448 |
| 2022-08-31 | 2022-08-29 | 1.600 | 4,460,800 | +1,000 | 0.37% | 7,137,280 |
| 2022-08-26 | 2022-08-24 | 1.630 | 4,459,800 | -7,000 | 0.37% | 7,269,474 |
| 2022-08-25 | 2022-08-23 | 1.640 | 4,466,800 | +7,000 | 0.38% | 7,325,552 |
| 2022-08-23 | 2022-08-19 | 1.680 | 4,459,800 | -9,000 | 0.37% | 7,492,464 |
| 2022-08-22 | 2022-08-18 | 1.600 | 4,468,800 | -17,000 | 0.38% | 7,150,080 |
| 2022-08-17 | 2022-08-15 | 1.650 | 4,485,800 | +6,000 | 0.38% | 7,401,570 |
| 2022-08-12 | 2022-08-10 | 1.500 | 4,479,800 | +29,000 | 0.38% | 6,719,700 |
| 2022-08-11 | 2022-08-09 | 1.450 | 4,450,800 | -13,000 | 0.37% | 6,453,660 |
| 2022-08-10 | 2022-08-08 | 1.450 | 4,463,800 | +13,000 | 0.38% | 6,472,510 |
| 2022-08-04 | 2022-08-02 | 1.400 | 4,450,800 | -2,000 | 0.37% | 6,231,120 |
| 2022-07-29 | 2022-07-27 | 1.460 | 4,452,800 | -547,000 | 0.37% | 6,501,088 |
| 2022-07-28 | 2022-07-26 | 1.350 | 4,999,800 | +300,000 | 0.42% | 6,749,730 |
| 2022-07-27 | 2022-07-25 | 1.320 | 4,699,800 | +147,000 | 0.39% | 6,203,736 |
| 2022-07-26 | 2022-07-22 | 1.260 | 4,552,800 | +78,000 | 0.38% | 5,736,528 |
| 2022-07-22 | 2022-07-20 | 1.280 | 4,474,800 | +21,000 | 0.38% | 5,727,744 |
| 2022-07-21 | 2022-07-19 | 1.350 | 4,453,800 | +1,006 | 0.37% | 6,012,630 |
| 2022-07-20 | 2022-07-18 | 1.250 | 4,452,794 | -5 | 0.37% | 5,565,992 |
| 2022-07-06 | 2022-07-04 | 1.460 | 4,452,799 | -10,000 | 0.37% | 6,501,087 |
| 2022-07-05 | 2022-06-30 | 1.500 | 4,462,799 | +6,000 | 0.38% | 6,694,198 |
| 2022-07-04 | 2022-06-29 | 1.520 | 4,456,799 | +4,000 | 0.37% | 6,774,334 |
| 2022-06-30 | 2022-06-28 | 1.510 | 4,452,799 | -1,000 | 0.37% | 6,723,726 |
| 2022-06-29 | 2022-06-27 | 1.510 | 4,453,799 | -1,624,000 | 0.37% | 6,725,236 |
| 2022-06-28 | 2022-06-24 | 1.520 | 6,077,799 | +14,000 | 0.51% | 9,238,254 |
| 2022-06-27 | 2022-06-23 | 1.470 | 6,063,799 | +30,000 | 0.51% | 8,913,785 |
| 2022-06-24 | 2022-06-22 | 1.510 | 6,033,799 | +11,000 | 0.51% | 9,111,036 |
| 2022-06-23 | 2022-06-21 | 1.570 | 6,022,799 | +105,000 | 0.51% | 9,455,794 |
| 2022-06-22 | 2022-06-20 | 1.520 | 5,917,799 | +55,000 | 0.50% | 8,995,054 |
| 2022-06-21 | 2022-06-17 | 1.420 | 5,862,799 | -173,000 | 0.49% | 8,325,175 |
| 2022-06-20 | 2022-06-16 | 1.410 | 6,035,799 | +52,000 | 0.51% | 8,510,477 |
| 2022-06-17 | 2022-06-15 | 1.430 | 5,983,799 | +85,000 | 0.50% | 8,556,833 |
| 2022-06-16 | 2022-06-14 | 1.420 | 5,898,799 | -87,000 | 0.50% | 8,376,295 |
| 2022-06-15 | 2022-06-13 | 1.440 | 5,985,799 | +64,000 | 0.50% | 8,619,551 |
| 2022-06-14 | 2022-06-10 | 1.470 | 5,921,799 | -25,000 | 0.50% | 8,705,045 |
| 2022-06-13 | 2022-06-09 | 1.480 | 5,946,799 | -102,611 | 0.50% | 8,801,263 |
| 2022-06-10 | 2022-06-08 | 1.480 | 6,049,410 | -25,000 | 0.51% | 8,953,127 |
| 2022-06-09 | 2022-06-07 | 1.490 | 6,074,410 | +54,000 | 0.51% | 9,050,871 |
| 2022-06-08 | 2022-06-06 | 1.470 | 6,020,410 | -624,994 | 0.51% | 8,850,003 |
| 2022-06-07 | 2022-06-02 | 1.490 | 6,645,404 | -6,555 | 0.56% | 9,901,652 |
| 2022-06-06 | 2022-06-01 | 1.460 | 6,651,959 | +14,555 | 0.56% | 9,711,860 |
| 2022-06-02 | 2022-05-31 | 1.420 | 6,637,404 | +25,110 | 0.56% | 9,425,114 |
| 2022-06-01 | 2022-05-30 | 1.440 | 6,612,294 | +38,000 | 0.56% | 9,521,703 |
| 2022-05-31 | 2022-05-27 | 1.390 | 6,574,294 | +25,000 | 0.55% | 9,138,269 |
| 2022-05-30 | 2022-05-26 | 1.350 | 6,549,294 | +7,000 | 0.55% | 8,841,547 |
| 2022-05-27 | 2022-05-25 | 1.350 | 6,542,294 | +32,000 | 0.55% | 8,832,097 |
| 2022-05-24 | 2022-05-20 | 1.400 | 6,510,294 | -18,000 | 0.55% | 9,114,412 |
| 2022-05-20 | 2022-05-18 | 1.533 | 6,528,294 | -39,000 | 0.55% | 10,004,958 |
| 2022-05-19 | 2022-05-17 | 1.512 | 6,567,294 | +299,706 | 0.55% | 9,927,792 |
| 2022-05-18 | 2022-05-16 | 1.501 | 6,267,588 | +1,368,755 | 0.55% | 9,409,383 |
| 2022-05-16 | 2022-05-12 | 1.428 | 4,898,833 | -1,918 | 0.43% | 6,996,993 |
| 2022-05-13 | 2022-05-11 | 1.501 | 4,900,751 | +665,673 | 0.43% | 7,357,383 |
| 2022-05-12 | 2022-05-10 | 1.491 | 4,235,078 | +959 | 0.37% | 6,313,871 |
| 2022-05-05 | 2022-05-03 | 1.668 | 4,234,119 | -47,000 | 0.37% | 7,062,871 |
| 2022-05-04 | 2022-04-29 | 1.668 | 4,281,119 | -599,490 | 0.38% | 7,141,271 |
| 2022-05-03 | 2022-04-28 | 1.658 | 4,880,609 | +646,490 | 0.43% | 8,090,388 |
| 2022-04-29 | 2022-04-27 | 1.564 | 4,234,119 | -61,387 | 0.37% | 6,621,441 |
| 2022-04-28 | 2022-04-26 | 1.470 | 4,295,506 | +10,551 | 0.38% | 6,314,394 |
| 2022-04-27 | 2022-04-25 | 1.522 | 4,284,955 | +50,836 | 0.38% | 6,522,249 |
| 2022-04-25 | 2022-04-21 | 1.637 | 4,234,119 | -8,632 | 0.37% | 6,930,442 |
| 2022-04-21 | 2022-04-19 | 1.720 | 4,242,751 | -34,519 | 0.37% | 7,298,434 |
| 2022-04-20 | 2022-04-14 | 1.689 | 4,277,270 | -62,346 | 0.37% | 7,224,036 |
| 2022-04-19 | 2022-04-13 | 1.679 | 4,339,616 | +29,734 | 0.38% | 7,284,092 |
| 2022-04-14 | 2022-04-12 | 1.679 | 4,309,882 | -273,367 | 0.38% | 7,234,183 |
| 2022-04-13 | 2022-04-11 | 1.689 | 4,583,249 | +334,755 | 0.40% | 7,740,815 |
| 2022-04-11 | 2022-04-07 | 1.772 | 4,248,494 | -109,347 | 0.37% | 7,529,778 |
| 2022-04-08 | 2022-04-06 | 1.814 | 4,357,841 | -7,673 | 0.38% | 7,905,309 |
| 2022-04-07 | 2022-04-04 | 1.804 | 4,365,514 | +38,367 | 0.38% | 7,873,715 |
| 2022-04-06 | 2022-04-01 | 1.783 | 4,327,147 | +26,857 | 0.38% | 7,714,290 |
| 2022-04-04 | 2022-03-31 | 1.845 | 4,300,290 | -41,245 | 0.38% | 7,935,407 |
| 2022-04-01 | 2022-03-30 | 1.877 | 4,341,535 | +24,939 | 0.38% | 8,147,306 |
| 2022-03-31 | 2022-03-29 | 1.897 | 4,316,596 | +22,061 | 0.38% | 8,190,511 |
| 2022-03-30 | 2022-03-28 | 1.897 | 4,294,535 | -57,551 | 0.38% | 8,148,652 |
| 2022-03-29 | 2022-03-25 | 1.887 | 4,352,086 | +66,184 | 0.38% | 8,212,479 |
| 2022-03-28 | 2022-03-24 | 1.991 | 4,285,902 | +4,796 | 0.38% | 8,534,416 |
| 2022-03-25 | 2022-03-23 | 1.939 | 4,281,106 | +8,632 | 0.38% | 8,301,702 |
| 2022-03-24 | 2022-03-22 | 1.929 | 4,272,474 | +9,592 | 0.37% | 8,240,421 |
| 2022-03-23 | 2022-03-21 | 1.887 | 4,262,882 | +5,755 | 0.37% | 8,044,149 |
| 2022-03-22 | 2022-03-18 | 1.835 | 4,257,127 | +53,715 | 0.37% | 7,811,375 |
| 2022-03-21 | 2022-03-17 | 1.783 | 4,203,412 | +261,857 | 0.37% | 7,493,700 |
| 2022-03-18 | 2022-03-16 | 1.720 | 3,941,555 | +20,143 | 0.35% | 6,780,313 |
| 2022-03-17 | 2022-03-15 | 1.751 | 3,921,412 | +32,612 | 0.34% | 6,868,311 |
| 2022-03-16 | 2022-03-14 | 1.762 | 3,888,800 | +33,571 | 0.34% | 6,851,735 |
| 2022-03-14 | 2022-03-10 | 1.991 | 3,855,229 | -1,918 | 0.34% | 7,676,827 |
| 2022-03-11 | 2022-03-09 | 1.877 | 3,857,147 | -180,327 | 0.34% | 7,238,306 |
| 2022-03-10 | 2022-03-08 | 1.918 | 4,037,474 | +121,817 | 0.35% | 7,745,078 |
| 2022-03-03 | 2022-03-01 | 2.200 | 3,915,657 | -12,470 | 0.34% | 8,613,612 |
| 2022-03-02 | 2022-02-28 | 2.148 | 3,928,127 | +12,470 | 0.34% | 8,436,280 |
| 2022-03-01 | 2022-02-25 | 2.200 | 3,915,657 | -43,164 | 0.34% | 8,613,612 |
| 2022-02-28 | 2022-02-24 | 2.200 | 3,958,821 | -190,877 | 0.35% | 8,708,564 |
| 2022-02-25 | 2022-02-23 | 2.262 | 4,149,698 | +117,020 | 0.36% | 9,388,030 |
| 2022-02-24 | 2022-02-22 | 2.158 | 4,032,678 | -299,265 | 0.35% | 8,702,862 |
| 2022-02-23 | 2022-02-21 | 2.283 | 4,331,943 | -162,102 | 0.38% | 9,890,655 |
| 2022-02-22 | 2022-02-18 | 2.335 | 4,494,045 | -179,367 | 0.39% | 10,495,029 |
| 2022-02-21 | 2022-02-17 | 2.398 | 4,673,412 | +464,245 | 0.41% | 11,206,245 |
| 2022-02-18 | 2022-02-16 | 2.398 | 4,209,167 | -183,205 | 0.37% | 10,093,045 |
| 2022-02-17 | 2022-02-15 | 2.387 | 4,392,372 | +201,429 | 0.38% | 10,486,555 |
| 2022-02-16 | 2022-02-14 | 2.408 | 4,190,943 | -199,510 | 0.37% | 10,093,039 |
| 2022-02-15 | 2022-02-11 | 2.450 | 4,390,453 | +200,469 | 0.38% | 10,756,610 |
| 2022-02-14 | 2022-02-10 | 2.513 | 4,189,984 | -188,000 | 0.37% | 10,527,558 |
| 2022-02-11 | 2022-02-09 | 2.471 | 4,377,984 | -35,490 | 0.38% | 10,817,346 |
| 2022-02-10 | 2022-02-08 | 2.408 | 4,413,474 | +22,062 | 0.39% | 10,628,960 |
| 2022-02-07 | 2022-01-31 | 2.419 | 4,391,412 | +408,612 | 0.38% | 10,621,611 |
| 2022-02-04 | 2022-01-27 | 2.429 | 3,982,800 | -744,327 | 0.35% | 9,674,814 |
| 2022-01-28 | 2022-01-26 | 2.440 | 4,727,127 | -10,551 | 0.41% | 11,532,178 |
| 2022-01-27 | 2022-01-25 | 2.419 | 4,737,678 | -126,612 | 0.42% | 11,459,133 |
| 2022-01-26 | 2022-01-24 | 2.450 | 4,864,290 | -85,367 | 0.43% | 11,917,510 |
| 2022-01-24 | 2022-01-20 | 2.857 | 4,949,657 | +9,592 | 0.43% | 14,139,169 |
| 2022-01-20 | 2022-01-18 | 2.888 | 4,940,065 | +34,530 | 0.43% | 14,266,277 |
| 2022-01-18 | 2022-01-14 | 2.846 | 4,905,535 | +8,630 | 0.43% | 13,961,988 |
| 2022-01-17 | 2022-01-13 | 2.836 | 4,896,905 | +33,571 | 0.43% | 13,886,372 |
| 2022-01-14 | 2022-01-12 | 2.773 | 4,863,334 | -120,857 | 0.43% | 13,486,956 |
| 2022-01-13 | 2022-01-11 | 2.731 | 4,984,191 | +372,163 | 0.44% | 13,614,265 |
| 2022-01-12 | 2022-01-10 | 2.648 | 4,612,028 | +31,654 | 0.40% | 12,213,043 |
| 2022-01-07 | 2022-01-05 | 2.648 | 4,580,374 | +1,918 | 0.40% | 12,129,220 |
| 2022-01-06 | 2022-01-04 | 2.690 | 4,578,456 | +64,265 | 0.40% | 12,315,073 |
| 2022-01-05 | 2022-01-03 | 2.763 | 4,514,191 | +20,143 | 0.40% | 12,471,653 |
| 2022-01-04 | 2021-12-31 | 2.659 | 4,494,048 | -282,959 | 0.39% | 11,947,474 |
| 2021-12-29 | 2021-12-24 | 2.596 | 4,777,007 | +37,408 | 0.42% | 12,400,907 |
| 2021-12-28 | 2021-12-22 | 2.523 | 4,739,599 | +12,469 | 0.42% | 11,957,907 |
| 2021-12-22 | 2021-12-20 | 2.450 | 4,727,130 | +7,674 | 0.41% | 11,581,468 |
| 2021-12-21 | 2021-12-17 | 2.523 | 4,719,456 | -4,796 | 0.41% | 11,907,087 |
| 2021-12-20 | 2021-12-16 | 2.492 | 4,724,252 | +1,918 | 0.41% | 11,771,429 |
| 2021-12-17 | 2021-12-15 | 2.450 | 4,722,334 | +5,755 | 0.41% | 11,569,718 |
| 2021-12-16 | 2021-12-14 | 2.502 | 4,716,579 | +5,756 | 0.41% | 11,801,483 |
| 2021-12-14 | 2021-12-10 | 2.638 | 4,710,823 | +195,673 | 0.41% | 12,425,547 |
| 2021-12-10 | 2021-12-08 | 2.627 | 4,515,150 | +7,674 | 0.40% | 11,862,356 |
| 2021-12-09 | 2021-12-07 | 2.554 | 4,507,476 | -186,082 | 0.39% | 11,513,245 |
| 2021-12-08 | 2021-12-06 | 2.565 | 4,693,558 | +155,388 | 0.41% | 12,037,478 |
| 2021-12-07 | 2021-12-03 | 2.544 | 4,538,170 | -288,715 | 0.40% | 11,544,332 |
| 2021-12-06 | 2021-12-02 | 2.544 | 4,826,885 | -78,653 | 0.42% | 12,278,774 |
| 2021-12-03 | 2021-12-01 | 2.565 | 4,905,538 | +200,470 | 0.43% | 12,581,139 |
| 2021-12-02 | 2021-11-30 | 2.492 | 4,705,068 | -518,919 | 0.41% | 11,723,628 |
| 2021-12-01 | 2021-11-29 | 2.398 | 5,223,987 | +18,225 | 0.46% | 12,526,454 |
| 2021-11-30 | 2021-11-26 | 2.429 | 5,205,762 | -25,898 | 0.46% | 12,645,571 |
| 2021-11-29 | 2021-11-25 | 2.471 | 5,231,660 | +371,204 | 0.46% | 12,926,653 |
| 2021-11-26 | 2021-11-24 | 2.419 | 4,860,456 | -72,898 | 0.43% | 11,756,099 |
| 2021-11-25 | 2021-11-23 | 2.408 | 4,933,354 | -168,816 | 0.43% | 11,880,986 |
| 2021-11-24 | 2021-11-22 | 2.419 | 5,102,170 | +202,387 | 0.45% | 12,340,738 |
| 2021-11-23 | 2021-11-19 | 2.492 | 4,899,783 | -36,449 | 0.43% | 12,208,800 |
| 2021-11-22 | 2021-11-18 | 2.377 | 4,936,232 | -16,306 | 0.43% | 11,733,528 |
| 2021-11-19 | 2021-11-17 | 2.387 | 4,952,538 | +3,837 | 0.43% | 11,823,921 |
| 2021-11-18 | 2021-11-16 | 2.419 | 4,948,701 | -3,837 | 0.43% | 11,969,539 |
| 2021-11-16 | 2021-11-12 | 2.450 | 4,952,538 | -42,204 | 0.43% | 12,133,718 |
| 2021-11-15 | 2021-11-11 | 2.575 | 4,994,742 | +2,878 | 0.44% | 12,861,992 |
| 2021-11-02 | 2021-10-29 | 2.440 | 4,991,864 | +3,836 | 0.44% | 12,178,024 |
| 2021-11-01 | 2021-10-28 | 2.492 | 4,988,028 | -114,142 | 0.44% | 12,428,680 |
| 2021-10-26 | 2021-10-22 | 2.544 | 5,102,170 | -140,041 | 0.45% | 12,979,052 |
| 2021-10-25 | 2021-10-21 | 2.492 | 5,242,211 | +140,041 | 0.46% | 13,062,028 |
| 2021-10-22 | 2021-10-20 | 2.460 | 5,102,170 | +38,367 | 0.45% | 12,553,509 |
| 2021-10-21 | 2021-10-19 | 2.481 | 5,063,803 | +169 | 0.44% | 12,564,696 |
| 2021-10-20 | 2021-10-18 | 2.377 | 5,063,634 | +143,709 | 0.44% | 12,036,366 |
| 2021-10-18 | 2021-10-12 | 2.742 | 4,919,925 | -82,490 | 0.43% | 13,490,016 |
| 2021-10-15 | 2021-10-11 | 2.836 | 5,002,415 | +88,245 | 0.44% | 14,185,572 |
| 2021-10-12 | 2021-10-08 | 2.815 | 4,914,170 | +90 | 0.43% | 13,832,866 |
| 2021-10-04 | 2021-09-29 | 2.815 | 4,914,080 | -45,082 | 0.43% | 13,832,612 |
| 2021-09-30 | 2021-09-28 | 2.867 | 4,959,162 | -1,630,612 | 0.43% | 14,218,023 |
| 2021-09-28 | 2021-09-24 | 2.825 | 6,589,774 | -23,020 | 0.58% | 18,618,215 |
| 2021-09-27 | 2021-09-23 | 2.898 | 6,612,794 | -25,898 | 0.58% | 19,165,847 |
| 2021-09-24 | 2021-09-21 | 2.888 | 6,638,692 | +959 | 0.58% | 19,171,695 |
| 2021-09-21 | 2021-09-17 | 2.950 | 6,637,733 | -1,011,939 | 0.58% | 19,584,137 |
| 2021-09-20 | 2021-09-16 | 2.857 | 7,649,672 | -39,327 | 0.67% | 21,852,020 |
| 2021-09-17 | 2021-09-15 | 2.930 | 7,688,999 | -11,510 | 0.67% | 22,525,495 |
| 2021-09-16 | 2021-09-14 | 3.003 | 7,700,509 | +27,817 | 0.67% | 23,121,188 |
| 2021-09-15 | 2021-09-13 | 3.316 | 7,672,692 | +10,551 | 0.67% | 25,440,157 |
| 2021-09-14 | 2021-09-10 | 3.359 | 7,662,141 | +321,381 | 0.67% | 25,738,356 |
| 2021-09-13 | 2021-09-09 | 3.370 | 7,340,760 | +2,159,861 | 0.67% | 24,738,588 |
| 2021-09-10 | 2021-09-08 | 3.348 | 5,180,899 | -139,820 | 0.47% | 17,347,146 |
| 2021-09-09 | 2021-09-07 | 3.348 | 5,320,719 | +65,311 | 0.49% | 17,815,304 |
| 2021-09-08 | 2021-09-06 | 3.120 | 5,255,408 | +8,278 | 0.48% | 16,396,854 |
| 2021-09-07 | 2021-09-03 | 3.153 | 5,247,130 | +12,879 | 0.48% | 16,542,152 |
| 2021-09-06 | 2021-09-02 | 3.240 | 5,234,251 | +24,836 | 0.48% | 16,956,765 |
| 2021-09-02 | 2021-08-31 | 3.381 | 5,209,415 | +920 | 0.48% | 17,612,521 |
| 2021-09-01 | 2021-08-30 | 3.196 | 5,208,495 | -920 | 0.48% | 16,646,839 |
| 2021-08-31 | 2021-08-27 | 3.185 | 5,209,415 | -40,474 | 0.48% | 16,593,147 |
| 2021-08-30 | 2021-08-26 | 3.544 | 5,249,889 | +28,516 | 0.48% | 18,605,439 |
| 2021-08-27 | 2021-08-25 | 3.631 | 5,221,373 | +11,958 | 0.48% | 18,958,474 |
| 2021-08-26 | 2021-08-24 | 3.479 | 5,209,415 | +920 | 0.48% | 18,122,209 |
| 2021-08-25 | 2021-08-23 | 3.403 | 5,208,495 | -920 | 0.48% | 17,722,655 |
| 2021-08-24 | 2021-08-20 | 3.337 | 5,209,415 | -74,246 | 0.48% | 17,385,994 |
| 2021-08-23 | 2021-08-19 | 3.359 | 5,283,661 | -54,536 | 0.48% | 17,748,662 |
| 2021-08-20 | 2021-08-18 | 3.457 | 5,338,197 | +19,317 | 0.49% | 18,454,144 |
| 2021-08-19 | 2021-08-17 | 3.435 | 5,318,880 | -477,414 | 0.49% | 18,271,721 |
| 2021-08-18 | 2021-08-16 | 3.577 | 5,796,294 | +920 | 0.53% | 20,730,916 |
| 2021-08-16 | 2021-08-12 | 3.544 | 5,795,374 | -9,199 | 0.53% | 20,538,620 |
| 2021-08-13 | 2021-08-11 | 3.435 | 5,804,573 | +73,590 | 0.53% | 19,940,202 |
| 2021-08-12 | 2021-08-10 | 3.337 | 5,730,983 | +9,199 | 0.52% | 19,126,684 |
| 2021-08-09 | 2021-08-05 | 3.316 | 5,721,784 | -9,199 | 0.52% | 18,971,579 |
| 2021-08-05 | 2021-08-03 | 3.348 | 5,730,983 | +14,718 | 0.52% | 19,188,986 |
| 2021-08-04 | 2021-08-02 | 3.414 | 5,716,265 | +45,994 | 0.52% | 19,512,557 |
| 2021-08-02 | 2021-07-29 | 3.174 | 5,670,271 | +920 | 0.52% | 17,999,434 |
| 2021-07-30 | 2021-07-28 | 3.196 | 5,669,351 | -920 | 0.52% | 18,119,778 |
| 2021-07-29 | 2021-07-27 | 3.153 | 5,670,271 | +920 | 0.52% | 17,876,151 |
| 2021-07-28 | 2021-07-26 | 3.294 | 5,669,351 | -920 | 0.52% | 18,674,465 |
| 2021-07-27 | 2021-07-23 | 3.294 | 5,670,271 | -266 | 0.52% | 18,677,495 |
| 2021-07-26 | 2021-07-22 | 3.414 | 5,670,537 | -495,935 | 0.52% | 19,356,464 |
| 2021-07-23 | 2021-07-21 | 3.403 | 6,166,472 | +389 | 0.56% | 20,982,310 |
| 2021-07-22 | 2021-07-20 | 3.446 | 6,166,083 | +158,892 | 0.56% | 21,249,114 |
| 2021-07-21 | 2021-07-19 | 3.490 | 6,007,191 | -1,202 | 0.55% | 20,962,770 |
| 2021-07-20 | 2021-07-16 | 3.555 | 6,008,393 | +497,260 | 0.55% | 21,358,870 |
| 2021-07-19 | 2021-07-15 | 3.587 | 5,511,133 | -920 | 0.50% | 19,770,927 |
| 2021-07-15 | 2021-07-13 | 3.740 | 5,512,053 | +133,382 | 0.50% | 20,613,134 |
| 2021-07-09 | 2021-07-07 | 3.696 | 5,378,671 | +26,676 | 0.49% | 19,880,444 |
| 2021-07-07 | 2021-07-05 | 3.631 | 5,351,995 | -22,997 | 0.49% | 19,432,754 |
| 2021-07-06 | 2021-07-02 | 3.468 | 5,374,992 | -43,234 | 0.49% | 18,639,776 |
| 2021-07-05 | 2021-06-30 | 3.424 | 5,418,226 | +47,833 | 0.49% | 18,554,099 |
| 2021-07-02 | 2021-06-29 | 3.250 | 5,370,393 | +18,398 | 0.49% | 17,456,189 |
| 2021-06-29 | 2021-06-25 | 3.294 | 5,351,995 | +920 | 0.49% | 17,629,115 |
| 2021-06-28 | 2021-06-24 | 3.250 | 5,351,075 | -919 | 0.49% | 17,393,397 |
| 2021-06-25 | 2021-06-23 | 3.250 | 5,351,994 | +903 | 0.49% | 17,396,384 |
| 2021-06-24 | 2021-06-22 | 3.294 | 5,351,091 | -927 | 0.49% | 17,626,138 |
| 2021-06-22 | 2021-06-18 | 3.294 | 5,352,018 | +230,331 | 0.49% | 17,629,191 |
| 2021-06-21 | 2021-06-17 | 3.283 | 5,121,687 | +710 | 0.47% | 16,814,818 |
| 2021-06-18 | 2021-06-16 | 3.294 | 5,120,977 | -605 | 0.47% | 16,868,157 |
| 2021-06-17 | 2021-06-15 | 3.424 | 5,121,582 | +602 | 0.47% | 17,538,275 |
| 2021-06-16 | 2021-06-11 | 3.457 | 5,120,980 | -52,542 | 0.47% | 17,703,225 |
| 2021-06-15 | 2021-06-10 | 3.414 | 5,173,522 | +282,401 | 0.47% | 17,659,896 |
| 2021-06-09 | 2021-06-07 | 3.414 | 4,891,121 | +920 | 0.45% | 16,695,916 |
| 2021-06-08 | 2021-06-04 | 3.555 | 4,890,201 | -114,985 | 0.45% | 17,383,878 |
| 2021-06-07 | 2021-06-03 | 3.577 | 5,005,186 | -174,775 | 0.46% | 17,901,454 |
| 2021-06-04 | 2021-06-02 | 3.544 | 5,179,961 | +110,384 | 0.47% | 18,357,616 |
| 2021-06-02 | 2021-05-31 | 3.468 | 5,069,577 | -21,157 | 0.46% | 17,580,637 |
| 2021-06-01 | 2021-05-28 | 3.544 | 5,090,734 | -12,878 | 0.47% | 18,041,398 |
| 2021-05-31 | 2021-05-27 | 3.457 | 5,103,612 | -209,731 | 0.47% | 17,643,184 |
| 2021-05-28 | 2021-05-26 | 3.457 | 5,313,343 | +10,119 | 0.49% | 18,368,224 |
| 2021-05-27 | 2021-05-25 | 3.435 | 5,303,224 | +52,432 | 0.48% | 18,217,939 |
| 2021-05-26 | 2021-05-24 | 3.370 | 5,250,792 | +35,875 | 0.48% | 17,695,331 |
| 2021-05-25 | 2021-05-21 | 3.457 | 5,214,917 | +49,674 | 0.48% | 18,027,965 |
| 2021-05-24 | 2021-05-20 | 3.544 | 5,165,243 | +95,666 | 0.47% | 18,305,456 |
| 2021-05-17 | 2021-05-13 | 3.642 | 5,069,577 | -56,112 | 0.46% | 18,462,424 |
| 2021-05-14 | 2021-05-12 | 3.642 | 5,125,689 | +56,112 | 0.47% | 18,666,773 |
| 2021-05-13 | 2021-05-11 | 3.718 | 5,069,577 | +25,757 | 0.46% | 18,848,206 |
| 2021-05-10 | 2021-05-06 | 3.935 | 5,043,820 | +64,391 | 0.46% | 19,849,078 |
| 2021-05-05 | 2021-05-03 | 3.848 | 4,979,429 | -3,680 | 0.45% | 19,162,625 |
| 2021-05-04 | 2021-04-30 | 3.968 | 4,983,109 | -2,762,378 | 0.46% | 19,772,676 |
| 2021-05-03 | 2021-04-29 | 3.946 | 7,745,487 | -125,103 | 0.71% | 30,565,221 |
| 2021-04-30 | 2021-04-28 | 4.744 | 7,870,590 | +69,911 | 0.72% | 37,339,681 |
| 2021-04-29 | 2021-04-27 | 4.756 | 7,800,679 | +614,172 | 0.71% | 37,099,613 |
| 2021-04-28 | 2021-04-26 | 4.850 | 7,186,507 | +2,699,122 | 0.71% | 34,853,778 |
| 2021-04-27 | 2021-04-23 | 4.615 | 4,487,385 | +155,410 | 0.44% | 20,709,415 |
| 2021-04-26 | 2021-04-22 | 4.509 | 4,331,975 | +145,618 | 0.43% | 19,534,357 |
| 2021-04-21 | 2021-04-19 | 4.615 | 4,186,357 | +102,188 | 0.41% | 19,320,162 |
| 2021-04-20 | 2021-04-16 | 4.615 | 4,084,169 | -8,516 | 0.40% | 18,848,561 |
| 2021-04-19 | 2021-04-15 | 4.333 | 4,092,685 | -16,180 | 0.40% | 17,734,406 |
| 2021-04-16 | 2021-04-14 | 4.298 | 4,108,865 | -8,515 | 0.41% | 17,659,765 |
| 2021-04-15 | 2021-04-13 | 4.274 | 4,117,380 | -38,321 | 0.41% | 17,599,660 |
| 2021-04-14 | 2021-04-12 | 4.298 | 4,155,701 | +128,587 | 0.41% | 17,861,064 |
| 2021-04-13 | 2021-04-09 | 4.321 | 4,027,114 | -127,309 | 0.40% | 17,402,983 |
| 2021-04-12 | 2021-04-08 | 4.357 | 4,154,423 | -269,946 | 0.41% | 18,099,500 |
| 2021-04-08 | 2021-04-01 | 4.274 | 4,424,369 | -276,759 | 0.44% | 18,911,879 |
| 2021-04-07 | 2021-03-31 | 4.274 | 4,701,128 | +91,118 | 0.46% | 20,094,880 |
| 2021-03-31 | 2021-03-29 | 4.239 | 4,610,010 | +8,515 | 0.45% | 19,542,991 |
| 2021-03-30 | 2021-03-26 | 4.486 | 4,601,495 | +299,752 | 0.45% | 20,641,643 |
| 2021-03-29 | 2021-03-25 | 4.310 | 4,301,743 | +42,578 | 0.42% | 18,539,264 |
| 2021-03-26 | 2021-03-24 | 4.251 | 4,259,165 | +8,515 | 0.42% | 18,105,686 |
| 2021-03-25 | 2021-03-23 | 4.545 | 4,250,650 | +485,393 | 0.42% | 19,317,382 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,765,257 | -7,664 | 0.37% | 18,747,460 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,772,921 | -748,526 | 0.37% | 19,095,759 |
| 2021-03-22 | 2021-03-18 | 5.214 | 4,521,447 | +367,876 | 0.45% | 23,574,493 |
| 2021-03-19 | 2021-03-17 | 5.050 | 4,153,571 | -1,413,599 | 0.41% | 20,973,555 |
| 2021-03-18 | 2021-03-16 | 5.202 | 5,567,170 | +126,883 | 0.55% | 28,961,441 |
| 2021-03-17 | 2021-03-15 | 5.167 | 5,440,287 | +759,597 | 0.54% | 28,109,715 |
| 2021-03-16 | 2021-03-12 | 4.697 | 4,680,690 | +132,844 | 0.46% | 21,986,284 |
| 2021-03-15 | 2021-03-11 | 4.674 | 4,547,846 | -149,024 | 0.45% | 21,255,473 |
| 2021-03-12 | 2021-03-10 | 4.674 | 4,696,870 | +391,720 | 0.46% | 21,951,973 |
| 2021-03-10 | 2021-03-08 | 3.993 | 4,305,150 | +303,158 | 0.42% | 17,188,942 |
| 2021-03-09 | 2021-03-05 | 4.204 | 4,001,992 | -258,025 | 0.39% | 16,824,462 |
| 2021-03-08 | 2021-03-04 | 4.357 | 4,260,017 | -102,188 | 0.42% | 18,559,539 |
| 2021-03-05 | 2021-03-03 | 4.274 | 4,362,205 | +493,397 | 0.43% | 18,646,160 |
| 2021-03-03 | 2021-03-01 | 4.075 | 3,868,808 | -43,429 | 0.38% | 15,764,805 |
| 2021-03-02 | 2021-02-26 | 4.051 | 3,912,237 | +121,773 | 0.39% | 15,849,888 |
| 2021-03-01 | 2021-02-25 | 4.063 | 3,790,464 | +11,071 | 0.37% | 15,401,053 |
| 2021-02-26 | 2021-02-24 | 3.946 | 3,779,393 | -351,697 | 0.37% | 14,912,254 |
| 2021-02-25 | 2021-02-23 | 4.556 | 4,131,090 | +567,143 | 0.41% | 18,822,545 |
| 2021-02-24 | 2021-02-22 | 4.486 | 3,563,947 | +434,298 | 0.35% | 15,987,353 |
| 2021-02-23 | 2021-02-19 | 4.310 | 3,129,649 | +515,197 | 0.31% | 13,487,879 |
| 2021-02-22 | 2021-02-18 | 4.274 | 2,614,452 | -783,440 | 0.26% | 11,175,424 |
| 2021-02-19 | 2021-02-17 | 4.462 | 3,397,892 | +528,822 | 0.34% | 15,162,650 |
| 2021-02-18 | 2021-02-16 | 4.486 | 2,869,070 | +343,181 | 0.28% | 12,870,235 |
| 2021-02-17 | 2021-02-11 | 4.486 | 2,525,889 | -364,470 | 0.25% | 11,330,774 |
| 2021-02-16 | 2021-02-09 | 4.486 | 2,890,359 | +372,986 | 0.29% | 12,965,734 |
| 2021-02-10 | 2021-02-08 | 4.145 | 2,517,373 | -746,823 | 0.25% | 10,435,283 |
| 2021-02-09 | 2021-02-05 | 4.627 | 3,264,196 | +448,775 | 0.32% | 15,102,693 |
| 2021-02-08 | 2021-02-04 | 4.357 | 2,815,421 | +459,845 | 0.28% | 12,265,894 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,355,576 | +17,032 | 0.23% | 10,068,864 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,338,544 | -391,721 | 0.23% | 9,282,056 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,730,265 | +215,447 | 0.27% | 9,586,453 |
| 2021-02-02 | 2021-01-29 | 3.159 | 2,514,818 | +257,172 | 0.25% | 7,944,029 |
| 2021-01-29 | 2021-01-27 | 3.159 | 2,257,646 | +40,969 | 0.22% | 7,131,651 |
| 2021-01-28 | 2021-01-26 | 3.194 | 2,216,677 | +29,711 | 0.22% | 7,080,326 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,186,966 | -281,357 | 0.22% | 7,139,516 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,468,323 | +513,494 | 0.24% | 8,202,956 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,954,829 | +326,150 | 0.19% | 6,634,200 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,628,679 | +10,218 | 0.16% | 4,991,809 |
| 2021-01-19 | 2021-01-15 | 2.983 | 1,618,461 | -265,688 | 0.16% | 4,827,451 |
| 2021-01-14 | 2021-01-12 | 2.948 | 1,884,149 | +74,599 | 0.19% | 5,553,553 |
| 2021-01-11 | 2021-01-07 | 2.948 | 1,809,550 | +9,367 | 0.18% | 5,333,671 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,800,183 | +12,773 | 0.18% | 5,348,342 |
| 2021-01-07 | 2021-01-05 | 2.924 | 1,787,410 | -37,129 | 0.18% | 5,226,434 |
| 2021-01-06 | 2021-01-04 | 2.865 | 1,824,539 | +52,797 | 0.18% | 5,227,872 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,771,742 | -210,848 | 0.17% | 5,034,981 |
| 2021-01-04 | 2020-12-29 | 2.830 | 1,982,590 | +22,992 | 0.20% | 5,610,892 |
| 2020-12-30 | 2020-12-28 | 2.795 | 1,959,598 | +9,367 | 0.19% | 5,476,788 |
| 2020-12-29 | 2020-12-24 | 2.842 | 1,950,231 | +405,090 | 0.19% | 5,542,215 |
| 2020-12-28 | 2020-12-22 | 2.748 | 1,545,141 | -5,961 | 0.15% | 4,245,863 |
| 2020-12-23 | 2020-12-21 | 2.830 | 1,551,102 | +14,477 | 0.15% | 4,389,746 |
| 2020-12-21 | 2020-12-17 | 2.912 | 1,536,625 | -312,525 | 0.15% | 4,475,087 |
| 2020-12-18 | 2020-12-16 | 2.936 | 1,849,150 | +65,571 | 0.18% | 5,428,678 |
| 2020-12-17 | 2020-12-15 | 2.865 | 1,783,579 | +33,211 | 0.18% | 5,110,509 |
| 2020-12-16 | 2020-12-14 | 2.994 | 1,750,368 | +11,070 | 0.17% | 5,241,451 |
| 2020-12-15 | 2020-12-11 | 3.112 | 1,739,298 | +16,180 | 0.17% | 5,412,549 |
| 2020-12-14 | 2020-12-10 | 3.065 | 1,723,118 | +32,359 | 0.17% | 5,281,259 |
| 2020-12-11 | 2020-12-09 | 3.077 | 1,690,759 | +36,618 | 0.17% | 5,201,935 |
| 2020-12-10 | 2020-12-08 | 3.053 | 1,654,141 | -117,516 | 0.16% | 5,050,424 |
| 2020-12-09 | 2020-12-07 | 3.124 | 1,771,657 | +3,406 | 0.17% | 5,534,052 |
| 2020-12-08 | 2020-12-04 | 3.135 | 1,768,251 | +41,727 | 0.17% | 5,544,178 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,726,524 | +60,461 | 0.17% | 5,453,896 |
| 2020-12-04 | 2020-12-02 | 3.053 | 1,666,063 | +13,625 | 0.16% | 5,086,824 |
| 2020-12-03 | 2020-12-01 | 3.053 | 1,652,438 | +96,227 | 0.16% | 5,045,224 |
| 2020-12-02 | 2020-11-30 | 2.983 | 1,556,211 | -504,979 | 0.15% | 4,641,776 |
| 2020-12-01 | 2020-11-27 | 3.124 | 2,061,190 | +32,360 | 0.20% | 6,438,454 |
| 2020-11-30 | 2020-11-26 | 3.159 | 2,028,830 | +13,625 | 0.20% | 6,408,847 |
| 2020-11-27 | 2020-11-25 | 3.135 | 2,015,205 | +41,727 | 0.20% | 6,318,478 |
| 2020-11-26 | 2020-11-24 | 3.088 | 1,973,478 | -86,008 | 0.19% | 6,094,948 |
| 2020-11-25 | 2020-11-23 | 3.065 | 2,059,486 | -149,876 | 0.20% | 6,312,208 |
| 2020-11-24 | 2020-11-20 | 3.018 | 2,209,362 | +16,180 | 0.22% | 6,667,791 |
| 2020-11-23 | 2020-11-19 | 3.053 | 2,193,182 | +49,391 | 0.22% | 6,696,224 |
| 2020-11-20 | 2020-11-18 | 2.994 | 2,143,791 | +932,506 | 0.21% | 6,419,550 |
| 2020-11-19 | 2020-11-17 | 3.018 | 1,211,285 | +36,575 | 0.12% | 3,655,623 |
| 2020-11-18 | 2020-11-16 | 3.053 | 1,174,710 | -16,180 | 0.12% | 3,586,625 |
| 2020-11-17 | 2020-11-13 | 3.053 | 1,190,890 | +290,384 | 0.12% | 3,636,026 |
| 2020-11-16 | 2020-11-12 | 2.901 | 900,506 | +59,610 | 0.09% | 2,611,954 |
| 2020-11-13 | 2020-11-11 | 2.948 | 840,896 | +24,695 | 0.08% | 2,478,552 |
| 2020-11-12 | 2020-11-10 | 3.030 | 816,201 | +68,125 | 0.08% | 2,472,856 |
| 2020-11-11 | 2020-11-09 | 2.936 | 748,076 | +84,305 | 0.07% | 2,196,179 |
| 2020-11-10 | 2020-11-06 | 2.854 | 663,771 | +14,477 | 0.07% | 1,894,116 |
| 2020-11-09 | 2020-11-05 | 2.854 | 649,294 | -3,406 | 0.06% | 1,852,805 |
| 2020-11-06 | 2020-11-04 | 2.760 | 652,700 | +3,406 | 0.06% | 1,801,206 |
| 2020-11-03 | 2020-10-30 | 2.501 | 649,294 | +15,328 | 0.06% | 1,624,063 |
| 2020-10-29 | 2020-10-27 | 2.560 | 633,966 | -8,515 | 0.06% | 1,622,947 |
| 2020-10-28 | 2020-10-23 | 2.537 | 642,481 | -25,547 | 0.06% | 1,629,656 |
| 2020-10-27 | 2020-10-22 | 2.654 | 668,028 | -629,052 | 0.07% | 1,772,903 |
| 2020-10-23 | 2020-10-21 | 2.490 | 1,297,080 | +59,610 | 0.13% | 3,229,123 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,237,470 | +54,500 | 0.12% | 3,051,658 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,182,970 | -4,258 | 0.12% | 2,903,367 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,187,228 | +179,680 | 0.12% | 2,788,342 |
| 2020-10-19 | 2020-10-15 | 2.125 | 1,007,548 | -812,393 | 0.10% | 2,141,540 |
| 2020-10-16 | 2020-10-14 | 2.137 | 1,819,941 | +273,957 | 0.18% | 3,889,651 |
| 2020-10-15 | 2020-10-12 | 2.090 | 1,545,984 | +28,953 | 0.15% | 3,231,521 |
| 2020-10-14 | 2020-10-09 | 2.114 | 1,517,031 | +12,774 | 0.15% | 3,206,630 |
| 2020-10-12 | 2020-10-08 | 2.079 | 1,504,257 | +33,211 | 0.15% | 3,126,636 |
| 2020-10-09 | 2020-10-07 | 2.055 | 1,471,046 | +17,883 | 0.15% | 3,023,056 |
| 2020-10-08 | 2020-10-06 | 2.043 | 1,453,163 | +192,454 | 0.14% | 2,969,242 |
| 2020-10-07 | 2020-10-05 | 2.055 | 1,260,709 | +60,461 | 0.12% | 2,590,806 |
| 2020-10-06 | 2020-09-30 | 2.149 | 1,200,248 | -5,961 | 0.12% | 2,579,313 |
| 2020-10-05 | 2020-09-29 | 2.219 | 1,206,209 | +2,554 | 0.12% | 2,677,111 |
| 2020-09-30 | 2020-09-28 | 2.102 | 1,203,655 | +2,555 | 0.12% | 2,530,096 |
| 2020-09-29 | 2020-09-25 | 2.055 | 1,201,100 | -16,180 | 0.12% | 2,468,307 |
| 2020-09-28 | 2020-09-24 | 2.020 | 1,217,280 | +18,735 | 0.12% | 2,458,674 |
| 2020-09-25 | 2020-09-23 | 2.008 | 1,198,545 | +37,469 | 0.12% | 2,406,758 |
| 2020-09-24 | 2020-09-22 | 2.172 | 1,161,076 | +109,000 | 0.11% | 2,522,402 |
| 2020-09-23 | 2020-09-21 | 2.149 | 1,052,076 | +11,922 | 0.10% | 2,260,894 |
| 2020-09-21 | 2020-09-17 | 2.243 | 1,040,154 | -8,516 | 0.10% | 2,332,990 |
| 2020-09-18 | 2020-09-16 | 2.219 | 1,048,670 | -1,109,589 | 0.10% | 2,327,462 |
| 2020-09-17 | 2020-09-15 | 2.266 | 2,158,259 | -966,527 | 0.21% | 4,891,509 |
| 2020-09-16 | 2020-09-14 | 2.610 | 3,124,786 | -206,931 | 0.31% | 8,157,034 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,331,717 | +1,025,520 | 0.33% | 8,697,212 |
| 2020-09-14 | 2020-09-10 | 2.598 | 2,306,197 | +710,964 | 0.24% | 5,991,360 |
| 2020-08-31 | 2020-08-27 | 2.573 | 1,595,233 | +8,006 | 0.17% | 4,104,469 |
| 2020-08-25 | 2020-08-21 | 2.585 | 1,587,227 | +74,459 | 0.17% | 4,103,695 |
| 2020-08-24 | 2020-08-20 | 2.535 | 1,512,768 | +36,829 | 0.16% | 3,835,607 |
| 2020-08-21 | 2020-08-19 | 2.511 | 1,475,939 | -638,105 | 0.15% | 3,705,358 |
| 2020-08-20 | 2020-08-18 | 2.511 | 2,114,044 | +121,696 | 0.22% | 5,307,326 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,992,348 | +35,228 | 0.21% | 5,076,461 |
| 2020-08-18 | 2020-08-14 | 2.598 | 1,957,120 | +32,026 | 0.21% | 5,084,479 |
| 2020-08-13 | 2020-08-11 | 2.623 | 1,925,094 | +415,529 | 0.20% | 5,049,367 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,509,565 | +147,317 | 0.16% | 3,827,485 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,362,248 | +248,997 | 0.14% | 3,351,877 |
| 2020-08-03 | 2020-07-30 | 3.397 | 1,113,251 | +135,307 | 0.12% | 3,782,054 |
| 2020-07-30 | 2020-07-28 | 3.347 | 977,944 | -158,525 | 0.10% | 3,273,516 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,136,469 | +158,525 | 0.12% | 4,002,878 |
| 2020-07-24 | 2020-07-22 | 3.560 | 977,944 | -448,355 | 0.10% | 3,481,164 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,426,299 | +318,652 | 0.15% | 4,756,500 |
| 2020-07-22 | 2020-07-20 | 3.222 | 1,107,647 | +801 | 0.12% | 3,569,331 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,106,846 | -675,736 | 0.12% | 3,594,399 |
| 2020-07-16 | 2020-07-14 | 3.485 | 1,782,582 | -115,291 | 0.19% | 6,211,828 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,897,873 | +36,296 | 0.20% | 6,518,768 |
| 2020-07-14 | 2020-07-10 | 2.823 | 1,861,577 | +14,411 | 0.20% | 5,254,787 |
| 2020-07-13 | 2020-07-09 | 2.835 | 1,847,166 | +3 | 0.19% | 5,237,180 |
| 2020-07-09 | 2020-07-07 | 2.835 | 1,847,163 | +16,813 | 0.19% | 5,237,171 |
| 2020-07-08 | 2020-07-06 | 2.885 | 1,830,350 | +3,203 | 0.19% | 5,280,947 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,827,147 | -304,241 | 0.19% | 4,769,638 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,131,388 | +236,821 | 0.22% | 5,091,311 |
| 2020-05-27 | 2020-05-25 | 2.361 | 1,894,567 | +270,436 | 0.22% | 4,472,367 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,624,131 | -82,554 | 0.19% | 4,016,538 |
| 2020-05-05 | 2020-04-29 | 2.417 | 1,706,685 | +82,554 | 0.20% | 4,124,773 |
| 2020-04-29 | 2020-04-27 | 2.318 | 1,624,131 | +712 | 0.19% | 3,765,505 |
| 2020-04-22 | 2020-04-20 | 2.262 | 1,623,419 | -70,456 | 0.19% | 3,672,609 |
| 2020-04-21 | 2020-04-17 | 2.248 | 1,693,875 | +14,233 | 0.20% | 3,808,198 |
| 2020-04-20 | 2020-04-16 | 2.276 | 1,679,642 | +56,223 | 0.20% | 3,823,402 |
| 2020-04-07 | 2020-04-03 | 2.150 | 1,623,419 | +711 | 0.19% | 3,490,119 |
| 2020-04-03 | 2020-04-01 | 2.122 | 1,622,708 | +556,175 | 0.19% | 3,442,988 |
| 2020-03-27 | 2020-03-25 | 1.742 | 1,066,533 | -556,175 | 0.13% | 1,858,293 |
| 2020-03-26 | 2020-03-24 | 1.714 | 1,622,708 | +11,387 | 0.19% | 2,781,752 |
| 2020-03-24 | 2020-03-20 | 1.714 | 1,611,321 | -11,387 | 0.19% | 2,762,232 |
| 2020-02-21 | 2020-02-19 | 2.333 | 1,622,708 | +213,503 | 0.19% | 3,785,007 |
| 2020-02-20 | 2020-02-18 | 2.347 | 1,409,205 | +71,167 | 0.17% | 3,306,807 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,338,038 | -26,331 | 0.16% | 3,233,814 |
| 2020-02-05 | 2020-02-03 | 2.234 | 1,364,369 | +19,926 | 0.16% | 3,048,226 |
| 2020-01-16 | 2020-01-14 | 2.220 | 1,344,443 | -24,919 | 0.16% | 2,984,817 |
| 2020-01-15 | 2020-01-13 | 2.192 | 1,369,362 | -33,546 | 0.16% | 3,001,657 |
| 2020-01-14 | 2020-01-10 | 2.234 | 1,402,908 | -25,687 | 0.17% | 3,134,329 |
| 2020-01-13 | 2020-01-09 | 2.262 | 1,428,595 | -39,679 | 0.17% | 3,231,865 |
| 2019-12-06 | 2019-12-04 | 2.009 | 1,468,274 | +56,222 | 0.17% | 2,950,267 |
| 2019-12-05 | 2019-12-03 | 1.981 | 1,412,052 | +14,945 | 0.17% | 2,797,615 |
| 2019-12-04 | 2019-12-02 | 1.953 | 1,397,107 | +6,406 | 0.16% | 2,728,743 |
| 2019-12-03 | 2019-11-29 | 1.967 | 1,390,701 | +3,558 | 0.16% | 2,735,773 |
| 2019-12-02 | 2019-11-28 | 1.967 | 1,387,143 | +9,963 | 0.16% | 2,728,773 |
| 2019-11-29 | 2019-11-27 | 1.995 | 1,377,180 | +28,467 | 0.16% | 2,747,877 |
| 2019-11-28 | 2019-11-26 | 1.981 | 1,348,713 | +196,423 | 0.16% | 2,672,126 |
| 2019-11-27 | 2019-11-25 | 2.037 | 1,152,290 | +27,043 | 0.14% | 2,347,729 |
| 2019-11-26 | 2019-11-22 | 2.037 | 1,125,247 | +12,811 | 0.13% | 2,292,631 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,112,436 | +17,080 | 0.13% | 2,422,841 |
| 2019-11-14 | 2019-11-12 | 2.206 | 1,095,356 | +145,181 | 0.13% | 2,416,424 |
| 2019-10-23 | 2019-10-21 | 2.206 | 950,175 | -12,098 | 0.11% | 2,096,146 |
| 2019-10-22 | 2019-10-18 | 2.108 | 962,273 | +12,098 | 0.11% | 2,028,186 |
| 2019-10-21 | 2019-10-17 | 2.122 | 950,175 | +334 | 0.11% | 2,016,038 |
| 2019-10-16 | 2019-10-14 | 2.037 | 949,841 | -124 | 0.11% | 1,935,250 |
| 2019-10-11 | 2019-10-09 | 1.925 | 949,965 | -462 | 0.11% | 1,828,716 |
| 2019-10-10 | 2019-10-08 | 1.897 | 950,427 | +441 | 0.11% | 1,802,896 |
| 2019-10-08 | 2019-10-03 | 1.897 | 949,986 | -203 | 0.11% | 1,802,060 |
| 2019-10-04 | 2019-10-02 | 1.911 | 950,189 | -1,423 | 0.11% | 1,815,796 |
| 2019-09-27 | 2019-09-25 | 1.728 | 951,612 | +1,423 | 0.11% | 1,644,687 |
| 2019-09-19 | 2019-09-17 | 2.037 | 950,189 | +2,847 | 0.11% | 1,935,959 |
| 2019-09-17 | 2019-09-13 | 2.066 | 947,342 | -764,339 | 0.11% | 1,956,782 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,711,681 | +376,518 | 0.20% | 3,585,358 |
| 2019-09-11 | 2019-09-09 | 2.153 | 1,335,163 | +420,043 | 0.16% | 2,874,374 |
| 2019-09-09 | 2019-09-05 | 2.095 | 915,120 | -423,480 | 0.11% | 1,916,848 |
| 2019-09-06 | 2019-09-04 | 2.109 | 1,338,600 | -166,368 | 0.16% | 2,823,358 |
| 2019-08-28 | 2019-08-26 | 2.109 | 1,504,968 | -252,140 | 0.18% | 3,174,260 |
| 2019-08-27 | 2019-08-23 | 2.196 | 1,757,108 | +148,494 | 0.21% | 3,859,425 |
| 2019-08-23 | 2019-08-21 | 2.124 | 1,608,614 | +103,120 | 0.20% | 3,416,268 |
| 2019-08-22 | 2019-08-20 | 2.080 | 1,505,494 | -4,812 | 0.18% | 3,131,571 |
| 2019-08-21 | 2019-08-19 | 2.095 | 1,510,306 | -17,551 | 0.18% | 3,163,550 |
| 2019-08-20 | 2019-08-16 | 2.153 | 1,527,857 | -12,639 | 0.19% | 3,289,210 |
| 2019-08-12 | 2019-08-08 | 2.138 | 1,540,496 | +2,750 | 0.19% | 3,294,011 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,537,746 | +5,500 | 0.19% | 3,243,395 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,532,246 | +687 | 0.19% | 3,588,406 |
| 2019-08-05 | 2019-08-01 | 2.386 | 1,531,559 | +688 | 0.19% | 3,653,632 |
| 2019-08-02 | 2019-07-31 | 2.473 | 1,530,871 | +5,499 | 0.19% | 3,785,600 |
| 2019-07-31 | 2019-07-29 | 2.487 | 1,525,372 | +688 | 0.19% | 3,794,190 |
| 2019-07-30 | 2019-07-26 | 2.473 | 1,524,684 | +3,437 | 0.19% | 3,770,300 |
| 2019-07-29 | 2019-07-25 | 2.487 | 1,521,247 | +2,063 | 0.19% | 3,783,930 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,519,184 | +687 | 0.19% | 3,822,995 |
| 2019-07-25 | 2019-07-23 | 2.211 | 1,518,497 | +2,750 | 0.19% | 3,357,413 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,515,747 | +4,125 | 0.19% | 3,395,429 |
| 2019-07-23 | 2019-07-19 | 2.167 | 1,511,622 | +18,561 | 0.18% | 3,276,247 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,493,061 | +688 | 0.18% | 3,301,173 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,492,373 | -888,209 | 0.18% | 3,321,360 |
| 2019-06-28 | 2019-06-26 | 2.371 | 2,380,582 | -343,735 | 0.29% | 5,644,402 |
| 2019-06-21 | 2019-06-19 | 2.415 | 2,724,317 | +2,750 | 0.33% | 6,578,289 |
| 2019-06-20 | 2019-06-18 | 2.429 | 2,721,567 | -21,311 | 0.33% | 6,611,237 |
| 2019-06-18 | 2019-06-14 | 2.313 | 2,742,878 | +687 | 0.34% | 6,343,819 |
| 2019-06-17 | 2019-06-13 | 2.327 | 2,742,191 | -42,623 | 0.34% | 6,382,119 |
| 2019-06-14 | 2019-06-12 | 2.386 | 2,784,814 | +2,063 | 0.34% | 6,643,352 |
| 2019-06-13 | 2019-06-11 | 2.429 | 2,782,751 | +12,374 | 0.34% | 6,759,865 |
| 2019-06-12 | 2019-06-10 | 2.400 | 2,770,377 | +5,500 | 0.34% | 6,649,209 |
| 2019-06-11 | 2019-06-06 | 2.342 | 2,764,877 | +322,765 | 0.34% | 6,475,136 |
| 2019-06-10 | 2019-06-05 | 2.400 | 2,442,112 | +3,437 | 0.30% | 5,861,337 |
| 2019-06-06 | 2019-06-04 | 2.400 | 2,438,675 | +1,375 | 0.30% | 5,853,088 |
| 2019-06-05 | 2019-06-03 | 2.444 | 2,437,300 | -15,812 | 0.30% | 5,956,148 |
| 2019-06-04 | 2019-05-31 | 2.487 | 2,453,112 | -7,562 | 0.30% | 6,101,838 |
| 2019-05-31 | 2019-05-29 | 2.516 | 2,460,674 | +14,437 | 0.30% | 6,192,234 |
| 2019-05-30 | 2019-05-28 | 2.546 | 2,446,237 | +6,875 | 0.30% | 6,227,070 |
| 2019-05-29 | 2019-05-27 | 2.502 | 2,439,362 | -1,239,848 | 0.30% | 6,103,120 |
| 2019-05-28 | 2019-05-24 | 2.618 | 3,679,210 | -17,875 | 0.45% | 9,633,282 |
| 2019-05-24 | 2019-05-22 | 2.917 | 3,697,085 | +296,987 | 0.45% | 10,785,526 |
| 2019-05-23 | 2019-05-21 | 2.902 | 3,400,098 | +247,871 | 0.42% | 9,866,918 |
| 2019-05-22 | 2019-05-20 | 2.917 | 3,152,227 | +785,451 | 0.41% | 9,196,009 |
| 2019-05-21 | 2019-05-17 | 2.963 | 2,366,776 | +5,211 | 0.31% | 7,013,629 |
| 2019-05-20 | 2019-05-16 | 2.979 | 2,361,565 | +13,677 | 0.30% | 7,034,446 |
| 2019-05-17 | 2019-05-15 | 2.933 | 2,347,888 | -13,026 | 0.30% | 6,885,556 |
| 2019-05-15 | 2019-05-10 | 2.933 | 2,360,914 | +15,631 | 0.30% | 6,923,757 |
| 2019-05-14 | 2019-05-09 | 2.841 | 2,345,283 | -285,915 | 0.30% | 6,661,857 |
| 2019-05-10 | 2019-05-08 | 2.917 | 2,631,198 | -7,164 | 0.34% | 7,676,008 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,638,362 | +4,559 | 0.34% | 7,737,418 |
| 2019-05-06 | 2019-05-02 | 3.224 | 2,633,803 | +22,144 | 0.34% | 8,492,409 |
| 2019-04-30 | 2019-04-26 | 3.240 | 2,611,659 | -22,144 | 0.34% | 8,461,108 |
| 2019-04-29 | 2019-04-25 | 3.255 | 2,633,803 | -60,570 | 0.34% | 8,573,289 |
| 2019-04-26 | 2019-04-24 | 3.393 | 2,694,373 | -11,071 | 0.35% | 9,142,780 |
| 2019-04-25 | 2019-04-23 | 3.439 | 2,705,444 | -652 | 0.35% | 9,304,968 |
| 2019-04-24 | 2019-04-18 | 3.409 | 2,706,096 | +3,257 | 0.35% | 9,224,110 |
| 2019-04-23 | 2019-04-17 | 3.455 | 2,702,839 | +17,584 | 0.35% | 9,337,508 |
| 2019-04-18 | 2019-04-16 | 3.516 | 2,685,255 | -26,702 | 0.35% | 9,441,681 |
| 2019-04-17 | 2019-04-15 | 3.470 | 2,711,957 | +651 | 0.35% | 9,410,648 |
| 2019-04-16 | 2019-04-12 | 3.470 | 2,711,306 | -2,605 | 0.35% | 9,408,389 |
| 2019-04-15 | 2019-04-11 | 3.578 | 2,713,911 | +3,256 | 0.35% | 9,709,119 |
| 2019-04-12 | 2019-04-10 | 3.685 | 2,710,655 | +14,329 | 0.35% | 9,988,811 |
| 2019-04-11 | 2019-04-09 | 3.777 | 2,696,326 | +3,907 | 0.35% | 10,184,408 |
| 2019-04-10 | 2019-04-08 | 3.746 | 2,692,419 | +15,631 | 0.35% | 10,086,971 |
| 2019-04-09 | 2019-04-04 | 3.363 | 2,676,788 | +7,816 | 0.35% | 9,000,909 |
| 2019-04-08 | 2019-04-03 | 3.332 | 2,668,972 | +15,630 | 0.34% | 8,892,667 |
| 2019-04-04 | 2019-04-02 | 3.332 | 2,653,342 | +652 | 0.34% | 8,840,590 |
| 2019-04-03 | 2019-04-01 | 3.286 | 2,652,690 | -26,703 | 0.34% | 8,716,228 |
| 2019-04-01 | 2019-03-28 | 3.301 | 2,679,393 | +20,841 | 0.35% | 8,845,109 |
| 2019-03-29 | 2019-03-27 | 3.378 | 2,658,552 | -33,215 | 0.34% | 8,980,409 |
| 2019-03-28 | 2019-03-26 | 3.240 | 2,691,767 | +22,795 | 0.35% | 8,720,637 |
| 2019-03-26 | 2019-03-22 | 3.363 | 2,668,972 | +46,241 | 0.34% | 8,974,627 |
| 2019-03-25 | 2019-03-21 | 3.409 | 2,622,731 | +651 | 0.34% | 8,939,949 |
| 2019-03-21 | 2019-03-19 | 3.470 | 2,622,080 | +1,303 | 0.34% | 9,098,770 |
| 2019-03-19 | 2019-03-15 | 3.531 | 2,620,777 | -18,236 | 0.34% | 9,255,208 |
| 2019-03-18 | 2019-03-14 | 3.378 | 2,639,013 | +10,420 | 0.34% | 8,914,408 |
| 2019-03-15 | 2019-03-13 | 3.378 | 2,628,593 | +2,605 | 0.34% | 8,879,210 |
| 2019-03-12 | 2019-03-08 | 3.286 | 2,625,988 | +1,303 | 0.34% | 8,628,490 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,624,685 | -6,513 | 0.34% | 8,825,709 |
| 2019-03-08 | 2019-03-06 | 3.424 | 2,631,198 | -7,164 | 0.34% | 9,009,210 |
| 2019-03-07 | 2019-03-05 | 3.409 | 2,638,362 | +13,026 | 0.34% | 8,993,229 |
| 2019-03-06 | 2019-03-04 | 3.409 | 2,625,336 | +651 | 0.34% | 8,948,828 |
| 2019-03-05 | 2019-03-01 | 3.332 | 2,624,685 | +651 | 0.34% | 8,745,109 |
| 2019-03-04 | 2019-02-28 | 3.270 | 2,624,034 | +13,677 | 0.34% | 8,581,780 |
| 2019-03-01 | 2019-02-27 | 3.301 | 2,610,357 | -5,861 | 0.34% | 8,617,210 |
| 2019-02-27 | 2019-02-25 | 3.178 | 2,616,218 | +5,861 | 0.34% | 8,315,197 |
| 2019-02-22 | 2019-02-20 | 2.948 | 2,610,357 | -4,559 | 0.34% | 7,695,369 |
| 2019-02-21 | 2019-02-19 | 2.902 | 2,614,916 | -14,328 | 0.34% | 7,588,359 |
| 2019-02-20 | 2019-02-18 | 2.933 | 2,629,244 | -18,236 | 0.34% | 7,710,678 |
| 2019-02-19 | 2019-02-15 | 2.887 | 2,647,480 | -14,328 | 0.34% | 7,642,208 |
| 2019-02-18 | 2019-02-14 | 2.948 | 2,661,808 | -31,913 | 0.34% | 7,847,047 |
| 2019-02-15 | 2019-02-13 | 2.994 | 2,693,721 | +1,954 | 0.35% | 8,065,207 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,691,767 | +29,307 | 0.35% | 7,728,716 |
| 2019-02-13 | 2019-02-11 | 2.841 | 2,662,460 | +26,052 | 0.34% | 7,562,809 |
| 2019-02-11 | 2019-02-04 | 2.825 | 2,636,408 | +1,954 | 0.34% | 7,448,327 |
| 2019-02-01 | 2019-01-30 | 2.825 | 2,634,454 | +20,190 | 0.34% | 7,442,807 |
| 2019-01-31 | 2019-01-29 | 2.810 | 2,614,264 | +3,907 | 0.34% | 7,345,626 |
| 2019-01-10 | 2019-01-08 | 2.871 | 2,610,357 | -534 | 0.34% | 7,494,968 |
| 2019-01-09 | 2019-01-07 | 2.902 | 2,610,891 | -30,610 | 0.34% | 7,576,678 |
| 2019-01-08 | 2019-01-04 | 2.841 | 2,641,501 | -31,913 | 0.34% | 7,503,274 |
| 2019-01-07 | 2019-01-03 | 2.856 | 2,673,414 | -6,513 | 0.34% | 7,634,972 |
| 2019-01-04 | 2019-01-02 | 2.887 | 2,679,927 | -4,559 | 0.35% | 7,735,869 |
| 2019-01-03 | 2018-12-31 | 2.887 | 2,684,486 | -5,210 | 0.35% | 7,749,029 |
| 2019-01-02 | 2018-12-27 | 2.887 | 2,689,696 | -14,980 | 0.35% | 7,764,068 |
| 2018-12-28 | 2018-12-24 | 2.933 | 2,704,676 | +1,954 | 0.35% | 7,931,894 |
| 2018-12-21 | 2018-12-19 | 3.040 | 2,702,722 | +9,769 | 0.35% | 8,216,651 |
| 2018-12-20 | 2018-12-18 | 3.055 | 2,692,953 | +8,467 | 0.35% | 8,228,301 |
| 2018-12-19 | 2018-12-17 | 3.025 | 2,684,486 | -14,328 | 0.35% | 8,119,993 |
| 2018-12-17 | 2018-12-13 | 3.040 | 2,698,814 | +72,944 | 0.35% | 8,204,771 |
| 2018-12-14 | 2018-12-12 | 3.009 | 2,625,870 | -72,944 | 0.34% | 7,902,374 |
| 2018-12-13 | 2018-12-11 | 2.979 | 2,698,814 | +6,513 | 0.35% | 8,039,018 |
| 2018-12-12 | 2018-12-10 | 2.994 | 2,692,301 | +14,979 | 0.35% | 8,060,955 |
| 2018-12-10 | 2018-12-06 | 3.040 | 2,677,322 | -7,815 | 0.35% | 8,139,432 |
| 2018-12-07 | 2018-12-05 | 3.025 | 2,685,137 | -1,954 | 0.35% | 8,121,962 |
| 2018-12-05 | 2018-12-03 | 3.071 | 2,687,091 | -2,605 | 0.35% | 8,251,647 |
| 2018-12-04 | 2018-11-30 | 3.025 | 2,689,696 | -1,303 | 0.35% | 8,135,752 |
| 2018-11-29 | 2018-11-27 | 3.055 | 2,690,999 | -215,576 | 0.35% | 8,222,330 |
| 2018-11-28 | 2018-11-26 | 3.086 | 2,906,575 | +1,303 | 0.38% | 8,970,278 |
| 2018-11-27 | 2018-11-23 | 3.086 | 2,905,272 | -1,303 | 0.37% | 8,966,256 |
| 2018-11-23 | 2018-11-21 | 3.071 | 2,906,575 | +9,770 | 0.38% | 8,925,649 |
| 2018-11-22 | 2018-11-20 | 3.086 | 2,896,805 | -270,554 | 0.37% | 8,940,125 |
| 2018-11-21 | 2018-11-19 | 3.148 | 3,167,359 | +14,329 | 0.41% | 9,969,639 |
| 2018-11-20 | 2018-11-16 | 3.102 | 3,153,030 | +8,466 | 0.41% | 9,779,300 |
| 2018-11-16 | 2018-11-14 | 3.102 | 3,144,564 | +49,204 | 0.41% | 9,753,042 |
| 2018-11-15 | 2018-11-13 | 3.148 | 3,095,360 | -91,180 | 0.40% | 9,743,014 |
| 2018-11-14 | 2018-11-12 | 3.102 | 3,186,540 | -652 | 0.41% | 9,883,233 |
| 2018-11-09 | 2018-11-07 | 3.055 | 3,187,192 | +4,559 | 0.41% | 9,738,445 |
| 2018-11-08 | 2018-11-06 | 3.117 | 3,182,633 | -56,661 | 0.41% | 9,919,982 |
| 2018-11-07 | 2018-11-05 | 3.009 | 3,239,294 | -652 | 0.42% | 9,748,431 |
| 2018-11-06 | 2018-11-02 | 3.009 | 3,239,946 | -91,831 | 0.42% | 9,750,393 |
| 2018-11-05 | 2018-11-01 | 2.887 | 3,331,777 | -26,051 | 0.43% | 9,617,497 |
| 2018-11-01 | 2018-10-30 | 2.687 | 3,357,828 | +1,302 | 0.43% | 9,022,456 |
| 2018-10-31 | 2018-10-29 | 2.718 | 3,356,526 | +10,421 | 0.43% | 9,122,032 |
| 2018-10-29 | 2018-10-25 | 2.825 | 3,346,105 | +1,302 | 0.43% | 9,453,349 |
| 2018-10-26 | 2018-10-24 | 2.933 | 3,344,803 | -30,610 | 0.43% | 9,809,169 |
| 2018-10-25 | 2018-10-23 | 3.009 | 3,375,413 | -80,108 | 0.44% | 10,158,072 |
| 2018-10-24 | 2018-10-22 | 3.102 | 3,455,521 | -310,664 | 0.45% | 10,717,493 |
| 2018-10-23 | 2018-10-19 | 3.117 | 3,766,185 | +19,415 | 0.49% | 11,738,862 |
| 2018-10-22 | 2018-10-18 | 2.917 | 3,746,770 | -9,769 | 0.48% | 10,930,472 |
| 2018-10-19 | 2018-10-16 | 2.917 | 3,756,539 | -3,908 | 0.48% | 10,958,971 |
| 2018-10-18 | 2018-10-15 | 2.917 | 3,760,447 | +3,908 | 0.49% | 10,970,372 |
| 2018-10-16 | 2018-10-12 | 3.040 | 3,756,539 | +5,210 | 0.48% | 11,420,402 |
| 2018-10-15 | 2018-10-11 | 3.009 | 3,751,329 | +132,211 | 0.48% | 11,289,365 |
| 2018-10-11 | 2018-10-09 | 3.102 | 3,619,118 | -27,059 | 0.47% | 11,224,898 |
| 2018-10-10 | 2018-10-08 | 3.102 | 3,646,177 | +7,815 | 0.47% | 11,308,823 |
| 2018-10-09 | 2018-10-05 | 3.317 | 3,638,362 | -13,677 | 0.47% | 12,066,684 |
| 2018-10-08 | 2018-10-04 | 3.178 | 3,652,039 | +1,303 | 0.47% | 11,607,376 |
| 2018-10-05 | 2018-10-03 | 3.178 | 3,650,736 | -652 | 0.47% | 11,603,234 |
| 2018-10-04 | 2018-10-02 | 3.163 | 3,651,388 | -1,302 | 0.47% | 11,549,242 |
| 2018-10-03 | 2018-09-28 | 3.209 | 3,652,690 | +20,190 | 0.47% | 11,721,613 |
| 2018-10-02 | 2018-09-27 | 3.163 | 3,632,500 | +1,953 | 0.47% | 11,489,500 |
| 2018-09-28 | 2018-09-26 | 3.332 | 3,630,547 | -1,302 | 0.47% | 12,096,510 |
| 2018-09-27 | 2018-09-24 | 3.347 | 3,631,849 | -5,862 | 0.47% | 12,156,612 |
| 2018-09-26 | 2018-09-21 | 3.455 | 3,637,711 | -8,466 | 0.47% | 12,567,214 |
| 2018-09-24 | 2018-09-20 | 3.409 | 3,646,177 | -11,072 | 0.47% | 12,428,509 |
| 2018-09-21 | 2018-09-19 | 3.378 | 3,657,249 | -13,026 | 0.47% | 12,353,940 |
| 2018-09-20 | 2018-09-18 | 3.378 | 3,670,275 | +7,815 | 0.47% | 12,397,941 |
| 2018-09-19 | 2018-09-17 | 3.363 | 3,662,460 | -1,351,418 | 0.47% | 12,315,309 |
| 2018-09-18 | 2018-09-14 | 3.424 | 5,013,878 | +3,256 | 0.65% | 17,167,495 |
| 2018-09-17 | 2018-09-13 | 3.424 | 5,010,622 | -13,495,947 | 0.65% | 17,156,346 |
| 2018-09-13 | 2018-09-11 | 3.769 | 18,506,569 | +33,216 | 2.39% | 69,744,090 |
| 2018-09-12 | 2018-09-10 | 3.817 | 18,473,353 | +1,458,934 | 2.38% | 70,507,664 |
| 2018-09-11 | 2018-09-07 | 3.913 | 17,014,419 | +4,936,193 | 2.29% | 66,576,443 |
| 2018-09-10 | 2018-09-06 | 3.993 | 12,078,226 | +8,600,300 | 1.63% | 48,229,875 |
| 2018-09-07 | 2018-09-05 | 4.073 | 3,477,926 | -1,247 | 0.47% | 14,166,667 |
| 2018-09-06 | 2018-09-04 | 4.073 | 3,479,173 | +14,966 | 0.47% | 14,171,747 |
| 2018-09-05 | 2018-09-03 | 4.025 | 3,464,207 | -28,061 | 0.47% | 13,944,123 |
| 2018-09-04 | 2018-08-31 | 4.025 | 3,492,268 | -13,095 | 0.47% | 14,057,074 |
| 2018-09-03 | 2018-08-30 | 4.009 | 3,505,363 | -18,084 | 0.47% | 14,053,569 |
| 2018-08-31 | 2018-08-29 | 4.025 | 3,523,447 | -19,638 | 0.47% | 14,182,575 |
| 2018-08-30 | 2018-08-28 | 3.977 | 3,543,085 | +35,543 | 0.48% | 14,091,165 |
| 2018-08-29 | 2018-08-27 | 3.817 | 3,507,542 | -7,725,429 | 0.47% | 13,387,315 |
| 2018-08-28 | 2018-08-24 | 3.785 | 11,232,971 | -1,287,740 | 1.51% | 42,512,856 |
| 2018-08-27 | 2018-08-23 | 3.833 | 12,520,711 | -1,860,114 | 1.69% | 47,988,871 |
| 2018-08-24 | 2018-08-22 | 3.785 | 14,380,825 | -2,030,788 | 1.94% | 54,426,379 |
| 2018-08-23 | 2018-08-21 | 3.753 | 16,411,613 | -28,060 | 2.21% | 61,585,825 |
| 2018-08-22 | 2018-08-20 | 3.528 | 16,439,673 | +12,926,016 | 2.22% | 58,000,200 |
| 2018-08-21 | 2018-08-17 | 3.544 | 3,513,657 | -4,365 | 0.47% | 12,452,750 |
| 2018-08-20 | 2018-08-16 | 3.592 | 3,518,022 | +5,435 | 0.47% | 12,637,472 |
| 2018-08-17 | 2018-08-15 | 3.512 | 3,512,587 | +7,483 | 0.47% | 12,336,298 |
| 2018-08-16 | 2018-08-14 | 3.608 | 3,505,104 | -92,913 | 0.47% | 12,647,278 |
| 2018-08-15 | 2018-08-13 | 3.640 | 3,598,017 | +11,848 | 0.48% | 13,097,931 |
| 2018-08-14 | 2018-08-10 | 3.785 | 3,586,169 | -5,909 | 0.48% | 13,572,392 |
| 2018-08-13 | 2018-08-09 | 3.833 | 3,592,078 | -2,296 | 0.48% | 13,767,570 |
| 2018-08-10 | 2018-08-08 | 3.929 | 3,594,374 | -1,112 | 0.48% | 14,122,220 |
| 2018-08-09 | 2018-08-07 | 3.913 | 3,595,486 | +624 | 0.48% | 14,068,930 |
| 2018-08-07 | 2018-08-03 | 3.865 | 3,594,862 | -263,771 | 0.48% | 13,893,540 |
| 2018-08-06 | 2018-08-02 | 3.913 | 3,858,633 | +75,452 | 0.52% | 15,098,609 |
| 2018-08-03 | 2018-08-01 | 3.945 | 3,783,181 | +104,760 | 0.51% | 14,924,709 |
| 2018-08-02 | 2018-07-31 | 3.865 | 3,678,421 | +135,939 | 0.50% | 14,216,481 |
| 2018-08-01 | 2018-07-30 | 3.769 | 3,542,482 | +4,767 | 0.48% | 13,350,242 |
| 2018-07-31 | 2018-07-27 | 3.769 | 3,537,715 | +8,730 | 0.48% | 13,332,277 |
| 2018-07-30 | 2018-07-26 | 3.881 | 3,528,985 | -6,236 | 0.48% | 13,695,529 |
| 2018-07-27 | 2018-07-25 | 3.753 | 3,535,221 | -1,247 | 0.48% | 13,266,185 |
| 2018-07-26 | 2018-07-24 | 3.801 | 3,536,468 | +22,448 | 0.48% | 13,441,004 |
| 2018-07-25 | 2018-07-23 | 3.624 | 3,514,020 | +4,989 | 0.47% | 12,735,802 |
| 2018-07-24 | 2018-07-20 | 3.672 | 3,509,031 | -9,977 | 0.47% | 12,886,540 |
| 2018-07-23 | 2018-07-19 | 3.544 | 3,519,008 | +76,076 | 0.47% | 12,471,715 |
| 2018-07-18 | 2018-07-16 | 3.785 | 3,442,932 | +3,117 | 0.46% | 13,030,290 |
| 2018-07-17 | 2018-07-13 | 3.913 | 3,439,815 | -33,672 | 0.46% | 13,459,798 |
| 2018-07-16 | 2018-07-12 | 3.865 | 3,473,487 | -19,955 | 0.47% | 13,424,446 |
| 2018-07-13 | 2018-07-11 | 3.688 | 3,493,442 | -1,247 | 0.47% | 12,885,314 |
| 2018-07-12 | 2018-07-10 | 3.897 | 3,494,689 | +14,966 | 0.47% | 13,618,474 |
| 2018-07-11 | 2018-07-09 | 3.961 | 3,479,723 | +49,886 | 0.47% | 13,783,365 |
| 2018-07-10 | 2018-07-06 | 3.769 | 3,429,837 | -8,730 | 0.46% | 12,925,727 |
| 2018-07-09 | 2018-07-05 | 4.009 | 3,438,567 | +604,864 | 0.46% | 13,785,773 |
| 2018-07-06 | 2018-07-04 | 4.153 | 2,833,703 | +169,612 | 0.38% | 11,769,763 |
| 2018-07-05 | 2018-07-03 | 4.121 | 2,664,091 | +19,954 | 0.36% | 10,979,835 |
| 2018-07-04 | 2018-06-29 | 4.202 | 2,644,137 | -3,118 | 0.36% | 11,109,612 |
| 2018-06-29 | 2018-06-27 | 4.025 | 2,647,255 | -8,730 | 0.36% | 10,655,728 |
| 2018-06-25 | 2018-06-21 | 4.603 | 2,655,985 | +2,494 | 0.36% | 12,224,220 |
| 2018-06-22 | 2018-06-20 | 4.570 | 2,653,491 | -3,118 | 0.36% | 12,127,635 |
| 2018-06-21 | 2018-06-19 | 4.635 | 2,656,609 | -4,365 | 0.36% | 12,312,298 |
| 2018-06-19 | 2018-06-14 | 4.859 | 2,660,974 | -3,741 | 0.36% | 12,929,952 |
| 2018-06-15 | 2018-06-13 | 4.891 | 2,664,715 | +13,095 | 0.36% | 13,033,596 |
| 2018-06-06 | 2018-06-04 | 5.116 | 2,651,620 | +13,095 | 0.36% | 13,564,869 |
| 2018-06-05 | 2018-06-01 | 5.148 | 2,638,525 | +14,529 | 0.36% | 13,582,505 |
| 2018-06-04 | 2018-05-31 | 5.100 | 2,623,996 | -19,331 | 0.35% | 13,381,473 |
| 2018-05-31 | 2018-05-29 | 5.116 | 2,643,327 | +13,095 | 0.36% | 13,522,445 |
| 2018-05-29 | 2018-05-25 | 5.276 | 2,630,232 | -14,105,191 | 0.35% | 13,877,256 |
| 2018-05-28 | 2018-05-24 | 5.260 | 16,735,423 | -946,582 | 2.26% | 88,028,677 |
| 2018-05-25 | 2018-05-23 | 5.436 | 17,682,005 | +83,559 | 2.38% | 96,126,427 |
| 2018-05-24 | 2018-05-21 | 5.436 | 17,598,446 | +1,505,918 | 2.37% | 95,672,167 |
| 2018-05-23 | 2018-05-18 | 5.320 | 16,092,528 | +13,497,785 | 2.26% | 85,606,876 |
| 2018-05-16 | 2018-05-14 | 5.120 | 2,594,743 | +17,990 | 0.36% | 13,283,925 |
| 2018-05-15 | 2018-05-11 | 5.253 | 2,576,753 | +14,392 | 0.36% | 13,535,585 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,562,361 | +29,983 | 0.36% | 13,374,524 |
| 2018-05-11 | 2018-05-09 | 5.236 | 2,532,378 | -305,827 | 0.35% | 13,260,255 |
| 2018-05-09 | 2018-05-07 | 5.036 | 2,838,205 | +32,381 | 0.40% | 14,293,691 |
| 2018-05-08 | 2018-05-04 | 5.019 | 2,805,824 | -36,579 | 0.39% | 14,083,825 |
| 2018-05-07 | 2018-05-03 | 5.086 | 2,842,403 | +3,598 | 0.40% | 14,457,033 |
| 2018-05-04 | 2018-05-02 | 5.120 | 2,838,805 | +23,387 | 0.40% | 14,533,413 |
| 2018-05-02 | 2018-04-27 | 5.036 | 2,815,418 | +57,567 | 0.39% | 14,178,932 |
| 2018-04-30 | 2018-04-26 | 5.086 | 2,757,851 | +24,586 | 0.39% | 14,026,985 |
| 2018-04-27 | 2018-04-25 | 5.036 | 2,733,265 | +65,364 | 0.38% | 13,765,195 |
| 2018-04-26 | 2018-04-24 | 4.936 | 2,667,901 | +68,961 | 0.37% | 13,169,070 |
| 2018-04-25 | 2018-04-23 | 4.869 | 2,598,940 | -236,867 | 0.36% | 12,655,310 |
| 2018-04-24 | 2018-04-20 | 5.003 | 2,835,807 | +7,796 | 0.40% | 14,187,034 |
| 2018-04-23 | 2018-04-19 | 5.153 | 2,828,011 | +35,380 | 0.40% | 14,572,473 |
| 2018-04-20 | 2018-04-18 | 4.986 | 2,792,631 | +128,927 | 0.39% | 13,924,462 |
| 2018-04-19 | 2018-04-17 | 4.986 | 2,663,704 | -8,995 | 0.37% | 13,281,614 |
| 2018-04-17 | 2018-04-13 | 5.170 | 2,672,699 | +32,982 | 0.37% | 13,816,735 |
| 2018-04-16 | 2018-04-12 | 5.153 | 2,639,717 | +36,579 | 0.37% | 13,602,212 |
| 2018-04-12 | 2018-04-10 | 5.203 | 2,603,138 | +6,596 | 0.36% | 13,543,954 |
| 2018-04-06 | 2018-04-03 | 5.170 | 2,596,542 | -13,192 | 0.36% | 13,423,035 |
| 2018-03-29 | 2018-03-27 | 5.253 | 2,609,734 | +13,192 | 0.37% | 13,708,833 |
| 2018-03-13 | 2018-03-09 | 5.586 | 2,596,542 | -67,762 | 0.36% | 14,505,538 |
| 2018-03-12 | 2018-03-08 | 5.520 | 2,664,304 | +2,999 | 0.37% | 14,706,369 |
| 2018-03-09 | 2018-03-07 | 5.520 | 2,661,305 | -108,539 | 0.37% | 14,689,815 |
| 2018-03-06 | 2018-03-02 | 5.370 | 2,769,844 | -1,799 | 0.39% | 14,873,216 |
| 2018-03-05 | 2018-03-01 | 5.353 | 2,771,643 | +1,799 | 0.39% | 14,836,656 |
| 2018-02-27 | 2018-02-23 | 5.153 | 2,769,844 | -3,598 | 0.39% | 14,272,744 |
| 2018-02-26 | 2018-02-22 | 5.203 | 2,773,442 | -486,925 | 0.39% | 14,430,035 |
| 2018-02-23 | 2018-02-21 | 5.136 | 3,260,367 | -70,760 | 0.46% | 16,745,993 |
| 2018-02-20 | 2018-02-13 | 4.869 | 3,331,127 | -148,117 | 0.47% | 16,220,631 |
| 2018-02-14 | 2018-02-12 | 4.769 | 3,479,244 | -955,261 | 0.49% | 16,593,753 |
| 2018-02-13 | 2018-02-09 | 4.769 | 4,434,505 | -311,224 | 0.62% | 21,149,732 |
| 2018-02-12 | 2018-02-08 | 5.019 | 4,745,729 | -91,748 | 0.67% | 23,821,172 |
| 2018-02-09 | 2018-02-07 | 5.003 | 4,837,477 | -182,298 | 0.68% | 24,201,031 |
| 2018-02-08 | 2018-02-06 | 4.853 | 5,019,775 | +207,483 | 0.70% | 24,359,644 |
| 2018-02-07 | 2018-02-05 | 5.403 | 4,812,292 | +30,583 | 0.67% | 26,001,037 |
| 2018-02-06 | 2018-02-02 | 5.520 | 4,781,709 | +42,576 | 0.67% | 26,393,977 |
| 2018-02-05 | 2018-02-01 | 5.436 | 4,739,133 | +127,728 | 0.66% | 25,763,816 |
| 2018-02-02 | 2018-01-31 | 5.620 | 4,611,405 | -67,162 | 0.65% | 25,915,337 |
| 2018-02-01 | 2018-01-30 | 5.637 | 4,678,567 | +131,326 | 0.66% | 26,370,796 |
| 2018-01-31 | 2018-01-29 | 5.670 | 4,547,241 | -121,732 | 0.64% | 25,782,236 |
| 2018-01-30 | 2018-01-26 | 5.803 | 4,668,973 | +73,759 | 0.65% | 27,095,321 |
| 2018-01-29 | 2018-01-25 | 5.837 | 4,595,214 | +124,130 | 0.64% | 26,820,538 |
| 2018-01-26 | 2018-01-24 | 5.670 | 4,471,084 | -122,331 | 0.63% | 25,350,436 |
| 2018-01-25 | 2018-01-23 | 5.803 | 4,593,415 | +599 | 0.64% | 26,656,837 |
| 2018-01-24 | 2018-01-22 | 5.853 | 4,592,816 | +98,945 | 0.64% | 26,883,131 |
| 2018-01-22 | 2018-01-18 | 5.753 | 4,493,871 | +22,787 | 0.63% | 25,854,336 |
| 2018-01-19 | 2018-01-17 | 5.903 | 4,471,084 | -352,002 | 0.63% | 26,394,278 |
| 2018-01-18 | 2018-01-16 | 5.970 | 4,823,086 | -2,526,974 | 0.68% | 28,793,982 |
| 2018-01-17 | 2018-01-15 | 5.753 | 7,350,060 | +1,199 | 1.03% | 42,286,688 |
| 2018-01-16 | 2018-01-12 | 6.137 | 7,348,861 | +2,215,750 | 1.03% | 45,098,443 |
| 2018-01-15 | 2018-01-11 | 5.820 | 5,133,111 | +553,040 | 0.72% | 29,874,440 |
| 2018-01-11 | 2018-01-09 | 5.637 | 4,580,071 | -112,736 | 0.64% | 25,815,623 |
| 2018-01-08 | 2018-01-04 | 5.053 | 4,692,807 | +112,736 | 0.66% | 23,712,045 |
| 2017-12-18 | 2017-12-14 | 5.019 | 4,580,071 | -20 | 0.64% | 22,989,652 |
| 2017-12-15 | 2017-12-13 | 4.769 | 4,580,091 | -380,185 | 0.64% | 21,844,084 |
| 2017-12-14 | 2017-12-12 | 4.769 | 4,960,276 | +260,929 | 0.70% | 23,657,321 |
| 2017-12-13 | 2017-12-11 | 4.803 | 4,699,347 | +34 | 0.66% | 22,569,591 |
| 2017-12-11 | 2017-12-07 | 4.786 | 4,699,313 | +359 | 0.66% | 22,491,062 |
| 2017-12-07 | 2017-12-05 | 4.636 | 4,698,954 | -6 | 0.66% | 21,784,103 |
| 2017-12-06 | 2017-12-04 | 4.986 | 4,698,960 | -333,412 | 0.66% | 23,429,695 |
| 2017-12-01 | 2017-11-29 | 5.170 | 5,032,372 | -342 | 0.71% | 26,015,257 |
| 2017-11-28 | 2017-11-24 | 5.186 | 5,032,714 | -2,398 | 0.71% | 26,100,951 |
| 2017-11-27 | 2017-11-23 | 5.236 | 5,035,112 | -968,454 | 0.71% | 26,365,285 |
| 2017-11-24 | 2017-11-22 | 5.353 | 6,003,566 | -479,729 | 0.84% | 32,137,198 |
| 2017-11-23 | 2017-11-21 | 5.320 | 6,483,295 | +970,852 | 0.91% | 34,488,965 |
| 2017-11-22 | 2017-11-20 | 5.086 | 5,512,443 | +536,827 | 0.77% | 28,037,394 |
| 2017-11-21 | 2017-11-17 | 5.303 | 4,975,616 | +2,998 | 0.70% | 26,385,642 |
| 2017-11-20 | 2017-11-16 | 5.403 | 4,972,618 | -403,572 | 0.70% | 26,867,286 |
| 2017-11-17 | 2017-11-15 | 5.503 | 5,376,190 | +347,804 | 0.75% | 29,585,727 |
| 2017-11-16 | 2017-11-14 | 5.670 | 5,028,386 | -45,788 | 0.70% | 28,510,263 |
| 2017-11-15 | 2017-11-13 | 5.453 | 5,074,174 | -59,966 | 0.71% | 27,669,850 |
| 2017-11-14 | 2017-11-10 | 5.620 | 5,134,140 | +72,294 | 0.72% | 28,853,022 |
| 2017-11-13 | 2017-11-09 | 5.687 | 5,061,846 | -55 | 0.71% | 28,784,388 |
| 2017-11-10 | 2017-11-08 | 5.637 | 5,061,901 | -278 | 0.71% | 28,531,463 |
| 2017-11-09 | 2017-11-07 | 5.787 | 5,062,179 | +7,519 | 0.71% | 29,292,785 |
| 2017-11-08 | 2017-11-06 | 5.820 | 5,054,660 | -56 | 0.71% | 29,417,859 |
| 2017-11-07 | 2017-11-03 | 6.037 | 5,054,716 | -427 | 0.71% | 30,513,992 |
| 2017-11-06 | 2017-11-02 | 5.553 | 5,055,143 | -156,511 | 0.71% | 28,071,872 |
| 2017-11-03 | 2017-11-01 | 5.620 | 5,211,654 | -56,369 | 0.73% | 29,288,638 |
| 2017-11-02 | 2017-10-31 | 5.553 | 5,268,023 | +271 | 0.74% | 29,254,022 |
| 2017-11-01 | 2017-10-30 | 5.520 | 5,267,752 | +5,397 | 0.74% | 29,076,827 |
| 2017-10-30 | 2017-10-26 | 5.570 | 5,262,355 | +24 | 0.74% | 29,310,303 |
| 2017-10-26 | 2017-10-24 | 5.770 | 5,262,331 | +11,993 | 0.74% | 30,363,229 |
| 2017-10-25 | 2017-10-23 | 5.970 | 5,250,338 | -85,752 | 0.74% | 31,344,690 |
| 2017-10-24 | 2017-10-20 | 6.003 | 5,336,090 | -145,717 | 0.75% | 32,034,603 |
| 2017-10-23 | 2017-10-19 | 5.703 | 5,481,807 | -157,711 | 0.77% | 31,263,928 |
| 2017-10-20 | 2017-10-18 | 5.670 | 5,639,518 | -279,443 | 0.79% | 31,975,298 |
| 2017-10-19 | 2017-10-17 | 5.136 | 5,918,961 | -7,795,583 | 0.83% | 30,401,141 |
| 2017-10-18 | 2017-10-16 | 5.220 | 13,714,544 | +1,825,970 | 1.92% | 71,584,567 |
| 2017-10-17 | 2017-10-13 | 5.236 | 11,888,574 | +8,521,792 | 1.67% | 62,251,971 |
| 2017-10-16 | 2017-10-12 | 5.136 | 3,366,782 | -1,628,296 | 0.57% | 17,292,565 |
| 2017-10-13 | 2017-10-11 | 5.236 | 4,995,078 | -291,436 | 0.84% | 26,155,656 |
| 2017-10-12 | 2017-10-10 | 5.003 | 5,286,514 | +970,253 | 0.89% | 26,447,482 |
| 2017-10-11 | 2017-10-09 | 4.619 | 4,316,261 | -277,643 | 0.72% | 19,937,980 |
| 2017-10-10 | 2017-10-06 | 4.469 | 4,593,904 | +2,998 | 0.77% | 20,531,014 |
| 2017-10-09 | 2017-10-04 | 4.453 | 4,590,906 | -63,564 | 0.77% | 20,441,057 |
| 2017-10-03 | 2017-09-28 | 4.402 | 4,654,470 | -318,231 | 0.78% | 20,491,222 |
| 2017-09-29 | 2017-09-27 | 4.436 | 4,972,701 | -69,823 | 0.84% | 22,058,078 |
| 2017-09-25 | 2017-09-21 | 4.486 | 5,042,524 | -28,184 | 0.85% | 22,620,070 |
| 2017-09-22 | 2017-09-20 | 4.619 | 5,070,708 | -41,976 | 0.85% | 23,422,976 |
| 2017-09-21 | 2017-09-19 | 4.586 | 5,112,684 | -2,399 | 0.86% | 23,446,355 |
| 2017-09-20 | 2017-09-18 | 4.669 | 5,115,083 | -76,757 | 0.86% | 23,883,854 |
| 2017-09-18 | 2017-09-14 | 4.469 | 5,191,840 | -25,186 | 0.87% | 23,203,302 |
| 2017-09-14 | 2017-09-12 | 4.402 | 5,217,026 | -115,135 | 0.88% | 22,967,865 |
| 2017-09-13 | 2017-09-11 | 4.369 | 5,332,161 | -488,124 | 0.90% | 23,296,906 |
| 2017-09-12 | 2017-09-08 | 4.219 | 5,820,285 | -62,965 | 0.98% | 24,556,048 |
| 2017-09-11 | 2017-09-07 | 4.518 | 5,883,250 | -104,940 | 0.99% | 26,581,969 |
| 2017-09-08 | 2017-09-06 | 4.483 | 5,988,190 | +226,869 | 1.01% | 26,847,989 |
| 2017-09-07 | 2017-09-05 | 4.362 | 5,761,321 | +499,486 | 1.01% | 25,129,988 |
| 2017-09-05 | 2017-09-01 | 4.553 | 5,261,835 | +1,726 | 0.92% | 23,957,142 |
| 2017-09-04 | 2017-08-31 | 4.588 | 5,260,109 | -70,780 | 0.92% | 24,132,103 |
| 2017-09-01 | 2017-08-30 | 4.466 | 5,330,889 | -70,204 | 0.93% | 23,808,348 |
| 2017-08-30 | 2017-08-28 | 5.126 | 5,401,093 | -282,543 | 0.95% | 27,688,547 |
| 2017-08-29 | 2017-08-25 | 4.866 | 5,683,636 | -12,660 | 0.99% | 27,655,453 |
| 2017-08-28 | 2017-08-24 | 4.727 | 5,696,296 | -88,043 | 1.00% | 26,925,138 |
| 2017-08-25 | 2017-08-22 | 4.901 | 5,784,339 | -5,755 | 1.01% | 28,346,493 |
| 2017-08-24 | 2017-08-21 | 4.953 | 5,790,094 | +12,660 | 1.01% | 28,676,554 |
| 2017-08-22 | 2017-08-18 | 4.970 | 5,777,434 | -334,333 | 1.01% | 28,714,253 |
| 2017-08-21 | 2017-08-17 | 4.953 | 6,111,767 | -38,555 | 1.07% | 30,269,702 |
| 2017-08-18 | 2017-08-16 | 4.901 | 6,150,322 | +522,504 | 1.08% | 30,140,014 |
| 2017-08-17 | 2017-08-15 | 4.918 | 5,627,818 | +299,231 | 0.98% | 27,677,252 |
| 2017-08-16 | 2017-08-14 | 5.005 | 5,328,587 | -74,232 | 0.93% | 26,668,650 |
| 2017-08-14 | 2017-08-10 | 4.762 | 5,402,819 | -147,890 | 0.95% | 25,725,716 |
| 2017-08-09 | 2017-08-07 | 4.918 | 5,550,709 | -24,744 | 0.97% | 27,298,035 |
| 2017-08-04 | 2017-08-02 | 4.466 | 5,575,453 | -39,130 | 0.98% | 24,900,598 |
| 2017-07-12 | 2017-07-10 | 4.275 | 5,614,583 | -16,112 | 0.98% | 24,002,092 |
| 2017-07-11 | 2017-07-07 | 4.501 | 5,630,695 | -183,567 | 0.99% | 25,343,014 |
| 2017-07-10 | 2017-07-06 | 4.310 | 5,814,262 | +690,942 | 1.02% | 25,057,790 |
| 2017-07-07 | 2017-07-05 | 4.310 | 5,123,320 | +16,112 | 0.90% | 22,080,030 |
| 2017-07-05 | 2017-07-03 | 4.084 | 5,107,208 | +58,696 | 0.89% | 20,856,811 |
| 2017-07-04 | 2017-06-30 | 3.858 | 5,048,512 | +51,214 | 0.88% | 19,476,587 |
| 2017-07-03 | 2017-06-29 | 3.910 | 4,997,298 | -206,584 | 0.87% | 19,539,536 |
| 2017-06-23 | 2017-06-21 | 3.823 | 5,203,882 | +22,199 | 0.91% | 19,895,122 |
| 2017-06-22 | 2017-06-20 | 3.841 | 5,181,683 | -24,745 | 0.91% | 19,900,299 |
| 2017-06-21 | 2017-06-19 | 3.823 | 5,206,428 | +4,321 | 0.91% | 19,904,856 |
| 2017-06-20 | 2017-06-16 | 3.632 | 5,202,107 | +36,829 | 0.91% | 18,893,919 |
| 2017-06-19 | 2017-06-15 | 3.701 | 5,165,278 | -23,032 | 0.90% | 19,119,203 |
| 2017-06-16 | 2017-06-14 | 3.736 | 5,188,310 | +1,316 | 0.91% | 19,384,780 |
| 2017-06-15 | 2017-06-13 | 3.771 | 5,186,994 | +13,049 | 0.91% | 19,560,141 |
| 2017-06-14 | 2017-06-12 | 3.719 | 5,173,945 | +8,110 | 0.91% | 19,241,196 |
| 2017-06-13 | 2017-06-09 | 3.823 | 5,165,835 | -25,037 | 0.90% | 19,749,664 |
| 2017-06-12 | 2017-06-08 | 3.858 | 5,190,872 | -42,041 | 0.91% | 20,025,796 |
| 2017-06-09 | 2017-06-07 | 3.927 | 5,232,913 | +126,871 | 0.92% | 20,551,733 |
| 2017-06-08 | 2017-06-06 | 3.841 | 5,106,042 | -112,788 | 0.89% | 19,609,799 |
| 2017-06-07 | 2017-06-05 | 3.719 | 5,218,830 | -3,002 | 0.91% | 19,408,118 |
| 2017-06-06 | 2017-06-02 | 3.684 | 5,221,832 | +71,931 | 0.91% | 19,237,793 |
| 2017-06-05 | 2017-06-01 | 3.858 | 5,149,901 | -1,800,052 | 0.90% | 19,867,734 |
| 2017-06-02 | 2017-05-31 | 3.893 | 6,949,953 | -500,891 | 1.22% | 27,053,682 |
| 2017-05-31 | 2017-05-26 | 4.348 | 7,450,844 | +2,777,669 | 1.30% | 32,394,746 |
| 2017-05-26 | 2017-05-24 | 4.293 | 4,673,175 | +9,853 | 0.86% | 20,061,900 |
| 2017-05-25 | 2017-05-23 | 4.293 | 4,663,322 | -80,468 | 0.86% | 20,019,601 |
| 2017-05-24 | 2017-05-22 | 4.293 | 4,743,790 | +53,645 | 0.87% | 20,365,049 |
| 2017-05-23 | 2017-05-19 | 4.330 | 4,690,145 | +4,927 | 0.86% | 20,306,111 |
| 2017-05-22 | 2017-05-18 | 4.293 | 4,685,218 | -138,493 | 0.86% | 20,113,600 |
| 2017-05-19 | 2017-05-17 | 4.330 | 4,823,711 | +62,951 | 0.89% | 20,884,389 |
| 2017-05-18 | 2017-05-16 | 4.384 | 4,760,760 | +25,181 | 0.88% | 20,872,750 |
| 2017-05-16 | 2017-05-12 | 4.256 | 4,735,579 | -214,583 | 0.87% | 20,156,780 |
| 2017-05-15 | 2017-05-11 | 4.293 | 4,950,162 | +64,047 | 0.91% | 21,251,003 |
| 2017-05-12 | 2017-05-10 | 4.220 | 4,886,115 | -112,218 | 0.90% | 20,619,010 |
| 2017-05-11 | 2017-05-09 | 4.256 | 4,998,333 | -22,444 | 0.92% | 21,275,181 |
| 2017-05-10 | 2017-05-08 | 4.202 | 5,020,777 | +245,237 | 0.92% | 21,095,553 |
| 2017-05-09 | 2017-05-05 | 4.348 | 4,775,540 | +111,671 | 0.88% | 20,763,071 |
| 2017-05-08 | 2017-05-04 | 4.512 | 4,663,869 | +242,881 | 0.86% | 21,044,347 |
| 2017-05-05 | 2017-05-02 | 4.530 | 4,420,988 | +47,624 | 0.81% | 20,029,180 |
| 2017-05-04 | 2017-04-28 | 4.622 | 4,373,364 | -90,321 | 0.80% | 20,212,885 |
| 2017-04-28 | 2017-04-26 | 4.677 | 4,463,685 | +348,696 | 0.82% | 20,874,960 |
| 2017-04-27 | 2017-04-25 | 4.622 | 4,114,989 | -125,903 | 0.76% | 19,018,723 |
| 2017-04-25 | 2017-04-21 | 4.567 | 4,240,892 | +81,016 | 0.78% | 19,368,205 |
| 2017-04-24 | 2017-04-20 | 4.567 | 4,159,876 | +24,633 | 0.77% | 18,998,204 |
| 2017-04-21 | 2017-04-19 | 4.604 | 4,135,243 | -109,481 | 0.76% | 19,036,790 |
| 2017-04-20 | 2017-04-18 | 4.549 | 4,244,724 | +97,985 | 0.78% | 19,308,163 |
| 2017-04-19 | 2017-04-13 | 4.640 | 4,146,739 | +22,444 | 0.76% | 19,241,218 |
| 2017-04-18 | 2017-04-12 | 4.677 | 4,124,295 | -4,379 | 0.76% | 19,287,762 |
| 2017-04-10 | 2017-04-06 | 4.932 | 4,128,674 | -138,113 | 0.76% | 20,364,160 |
| 2017-04-07 | 2017-04-05 | 4.932 | 4,266,787 | -15,875 | 0.78% | 21,045,385 |
| 2017-04-06 | 2017-04-03 | 4.896 | 4,282,662 | +7,664 | 0.79% | 20,967,215 |
| 2017-04-05 | 2017-03-31 | 4.914 | 4,274,998 | -276,986 | 0.79% | 21,007,789 |
| 2017-04-03 | 2017-03-30 | 4.750 | 4,551,984 | +158,747 | 0.84% | 21,620,524 |
| 2017-03-31 | 2017-03-29 | 4.677 | 4,393,237 | +169,148 | 0.81% | 20,545,502 |
| 2017-03-30 | 2017-03-28 | 4.658 | 4,224,089 | +42,150 | 0.78% | 19,677,295 |
| 2017-03-29 | 2017-03-27 | 4.366 | 4,181,939 | +53,098 | 0.77% | 18,258,611 |
| 2017-03-28 | 2017-03-24 | 4.823 | 4,128,841 | +109,481 | 0.76% | 19,912,429 |
| 2017-03-27 | 2017-03-23 | 4.896 | 4,019,360 | +280,270 | 0.74% | 19,678,131 |
| 2017-03-23 | 2017-03-21 | 5.152 | 3,739,090 | -1,094 | 0.69% | 19,262,257 |
| 2017-03-22 | 2017-03-20 | 5.298 | 3,740,184 | -2,190 | 0.69% | 19,814,500 |
| 2017-03-20 | 2017-03-16 | 5.316 | 3,742,374 | -110,028 | 0.69% | 19,894,468 |
| 2017-03-17 | 2017-03-15 | 5.407 | 3,852,402 | +85,395 | 0.71% | 20,831,256 |
| 2017-03-15 | 2017-03-13 | 5.499 | 3,767,007 | -62,404 | 0.69% | 20,713,575 |
| 2017-03-14 | 2017-03-10 | 5.298 | 3,829,411 | -160,390 | 0.70% | 20,287,201 |
| 2017-03-13 | 2017-03-09 | 5.371 | 3,989,801 | -297,787 | 0.73% | 21,428,448 |
| 2017-03-10 | 2017-03-08 | 5.663 | 4,287,588 | -170,243 | 0.79% | 24,281,018 |
| 2017-03-09 | 2017-03-07 | 5.663 | 4,457,831 | +56,383 | 0.82% | 25,245,120 |
| 2017-03-08 | 2017-03-06 | 5.608 | 4,401,448 | -108,934 | 0.81% | 24,684,600 |
| 2017-03-07 | 2017-03-03 | 5.243 | 4,510,382 | -89,227 | 0.83% | 23,647,616 |
| 2017-03-03 | 2017-03-01 | 5.261 | 4,599,609 | +22,991 | 0.85% | 24,199,453 |
| 2017-03-02 | 2017-02-28 | 5.133 | 4,576,618 | +223,889 | 0.84% | 23,493,252 |
| 2017-03-01 | 2017-02-27 | 5.298 | 4,352,729 | +67,330 | 0.80% | 23,059,600 |
| 2017-02-28 | 2017-02-24 | 5.353 | 4,285,399 | +63,499 | 0.79% | 22,937,762 |
| 2017-02-27 | 2017-02-23 | 5.627 | 4,221,900 | -426,975 | 0.78% | 23,754,769 |
| 2017-02-24 | 2017-02-22 | 5.663 | 4,648,875 | -30,654 | 0.86% | 26,327,020 |
| 2017-02-22 | 2017-02-20 | 5.334 | 4,679,529 | -129,735 | 0.86% | 24,961,872 |
| 2017-02-21 | 2017-02-17 | 5.170 | 4,809,264 | -307,094 | 0.88% | 24,863,210 |
| 2017-02-20 | 2017-02-16 | 5.079 | 5,116,358 | +195,423 | 0.94% | 25,983,513 |
| 2017-02-17 | 2017-02-15 | 5.005 | 4,920,935 | -110,575 | 0.91% | 24,631,471 |
| 2017-02-16 | 2017-02-14 | 5.060 | 5,031,510 | -135,209 | 0.93% | 25,460,695 |
| 2017-02-15 | 2017-02-13 | 5.024 | 5,166,719 | +1,095 | 0.95% | 25,956,115 |
| 2017-02-13 | 2017-02-09 | 4.932 | 5,165,624 | -8,211 | 0.95% | 25,478,784 |
| 2017-02-10 | 2017-02-08 | 5.042 | 5,173,835 | +87,584 | 0.95% | 26,086,379 |
| 2017-02-09 | 2017-02-07 | 4.932 | 5,086,251 | +21,897 | 0.94% | 25,087,287 |
| 2017-02-08 | 2017-02-06 | 4.786 | 5,064,354 | -150,536 | 0.93% | 24,239,156 |
| 2017-02-03 | 2017-02-01 | 4.476 | 5,214,890 | -185,570 | 0.96% | 23,340,136 |
| 2017-02-02 | 2017-01-27 | 4.494 | 5,400,460 | +1,642 | 0.99% | 24,269,342 |
| 2017-02-01 | 2017-01-25 | 4.439 | 5,398,818 | +18,064 | 0.99% | 23,966,086 |
| 2017-01-25 | 2017-01-23 | 4.494 | 5,380,754 | +102,912 | 0.99% | 24,180,785 |
| 2017-01-23 | 2017-01-19 | 4.512 | 5,277,842 | -21,896 | 0.97% | 23,814,720 |
| 2017-01-20 | 2017-01-18 | 4.403 | 5,299,738 | -312,020 | 0.97% | 23,332,624 |
| 2017-01-19 | 2017-01-17 | 4.366 | 5,611,758 | -1,805,886 | 1.03% | 24,501,292 |
| 2017-01-16 | 2017-01-12 | 4.001 | 7,417,644 | -189,401 | 1.36% | 29,675,787 |
| 2017-01-12 | 2017-01-10 | 3.946 | 7,607,045 | -79,921 | 1.40% | 30,016,627 |
| 2017-01-10 | 2017-01-06 | 3.672 | 7,686,966 | +53,645 | 1.41% | 28,225,599 |
| 2017-01-04 | 2016-12-30 | 2.850 | 7,633,321 | -1,383,289 | 1.40% | 21,753,557 |
| 2017-01-03 | 2016-12-29 | 2.923 | 9,016,610 | +967,262 | 1.66% | 26,354,539 |
| 2016-12-30 | 2016-12-28 | 3.014 | 8,049,348 | +416,575 | 1.48% | 24,262,570 |
| 2016-12-28 | 2016-12-22 | 3.106 | 7,632,773 | +1,095 | 1.40% | 23,704,097 |
| 2016-12-19 | 2016-12-15 | 3.288 | 7,631,678 | -17,517 | 1.40% | 25,094,855 |
| 2016-12-16 | 2016-12-14 | 3.270 | 7,649,195 | -53,646 | 1.41% | 25,012,719 |
| 2016-12-08 | 2016-12-06 | 3.361 | 7,702,841 | -9,306 | 1.42% | 25,891,720 |
| 2016-12-06 | 2016-12-02 | 3.197 | 7,712,147 | +14,780 | 1.42% | 24,655,028 |
| 2016-12-05 | 2016-12-01 | 3.160 | 7,697,367 | +4,379 | 1.42% | 24,326,546 |
| 2016-12-01 | 2016-11-29 | 3.325 | 7,692,988 | +219,509 | 1.42% | 25,577,529 |
| 2016-11-29 | 2016-11-25 | 3.453 | 7,473,479 | +33,392 | 1.37% | 25,803,390 |
| 2016-11-25 | 2016-11-23 | 3.544 | 7,440,087 | +2,737 | 1.37% | 26,367,678 |
| 2016-11-24 | 2016-11-22 | 3.635 | 7,437,350 | +81,016 | 1.37% | 27,037,308 |
| 2016-11-21 | 2016-11-17 | 3.507 | 7,356,334 | +2,189 | 1.35% | 25,802,086 |
| 2016-11-18 | 2016-11-16 | 3.544 | 7,354,145 | -4,926 | 1.35% | 26,063,100 |
| 2016-11-15 | 2016-11-11 | 3.617 | 7,359,071 | +699,034 | 1.35% | 26,618,301 |
| 2016-11-14 | 2016-11-10 | 3.635 | 6,660,037 | -45,434 | 1.23% | 24,211,510 |
| 2016-11-11 | 2016-11-09 | 3.635 | 6,705,471 | -371,140 | 1.23% | 24,376,678 |
| 2016-11-09 | 2016-11-07 | 3.891 | 7,076,611 | +8,759 | 1.30% | 27,535,760 |
| 2016-11-07 | 2016-11-03 | 3.873 | 7,067,852 | +158,199 | 1.30% | 27,372,563 |
| 2016-11-04 | 2016-11-02 | 3.928 | 6,909,653 | +175,169 | 1.27% | 27,138,563 |
| 2016-11-02 | 2016-10-31 | 3.982 | 6,734,484 | -148,893 | 1.24% | 26,819,641 |
| 2016-11-01 | 2016-10-28 | 4.165 | 6,883,377 | +178,453 | 1.27% | 28,670,057 |
| 2016-10-28 | 2016-10-26 | 4.220 | 6,704,924 | +124,261 | 1.23% | 28,294,237 |
| 2016-10-27 | 2016-10-25 | 4.348 | 6,580,663 | -15,327 | 1.21% | 28,611,377 |
| 2016-10-26 | 2016-10-24 | 4.549 | 6,595,990 | -29,013 | 1.21% | 30,003,470 |
| 2016-10-24 | 2016-10-19 | 4.585 | 6,625,003 | +53,646 | 1.22% | 30,377,494 |
| 2016-10-18 | 2016-10-14 | 4.457 | 6,571,357 | +15,875 | 1.21% | 29,291,191 |
| 2016-10-17 | 2016-10-13 | 4.366 | 6,555,482 | +14,232 | 1.21% | 28,621,651 |
| 2016-10-14 | 2016-10-12 | 4.530 | 6,541,250 | +80,468 | 1.20% | 29,634,976 |
| 2016-10-13 | 2016-10-11 | 4.713 | 6,460,782 | +117,692 | 1.19% | 30,450,676 |
| 2016-10-12 | 2016-10-07 | 4.731 | 6,343,090 | -334,377 | 1.17% | 30,011,851 |
| 2016-10-11 | 2016-10-06 | 4.293 | 6,677,467 | -25,181 | 1.23% | 28,666,308 |
| 2016-10-07 | 2016-10-05 | 4.220 | 6,702,648 | +25,728 | 1.23% | 28,284,633 |
| 2016-10-06 | 2016-10-04 | 4.439 | 6,676,920 | +24,634 | 1.23% | 29,639,754 |
| 2016-10-04 | 2016-09-30 | 4.092 | 6,652,286 | -149,442 | 1.22% | 27,221,439 |
| 2016-10-03 | 2016-09-29 | 4.147 | 6,801,728 | -187,759 | 1.25% | 28,205,725 |
| 2016-09-30 | 2016-09-28 | 3.763 | 6,989,487 | +89,227 | 1.29% | 26,302,963 |
| 2016-09-29 | 2016-09-27 | 3.836 | 6,900,260 | +6,568 | 1.27% | 26,471,399 |
| 2016-09-28 | 2016-09-26 | 3.617 | 6,893,692 | -1,642 | 1.27% | 24,934,991 |
| 2016-09-27 | 2016-09-23 | 3.946 | 6,895,334 | +36,129 | 1.27% | 27,208,287 |
| 2016-09-26 | 2016-09-22 | 4.056 | 6,859,205 | -60,057 | 1.26% | 27,817,552 |
| 2016-09-23 | 2016-09-21 | 4.001 | 6,919,262 | +54,740 | 1.27% | 27,681,909 |
| 2016-09-22 | 2016-09-20 | 4.056 | 6,864,522 | +105,102 | 1.26% | 27,839,115 |
| 2016-09-19 | 2016-09-14 | 3.909 | 6,759,420 | +547 | 1.24% | 26,425,022 |
| 2016-09-15 | 2016-09-13 | 3.982 | 6,758,873 | +8,788 | 1.24% | 26,916,769 |
| 2016-09-14 | 2016-09-12 | 3.964 | 6,750,085 | +56,382 | 1.24% | 26,758,461 |
| 2016-09-13 | 2016-09-09 | 4.293 | 6,693,703 | -176,450 | 1.23% | 28,736,009 |
| 2016-09-12 | 2016-09-08 | 4.330 | 6,870,153 | -3,831 | 1.26% | 29,744,516 |
| 2016-09-09 | 2016-09-07 | 4.220 | 6,873,984 | +50,361 | 1.26% | 29,007,657 |
| 2016-09-08 | 2016-09-06 | 4.421 | 6,823,623 | -172,433 | 1.26% | 30,166,334 |
| 2016-09-06 | 2016-09-02 | 4.110 | 6,996,056 | +40,278 | 1.29% | 28,755,965 |
| 2016-09-05 | 2016-09-01 | 4.202 | 6,955,778 | +86,125 | 1.28% | 29,225,752 |
| 2016-09-02 | 2016-08-31 | 4.165 | 6,869,653 | -1,259,577 | 1.26% | 28,612,895 |
| 2016-09-01 | 2016-08-30 | 4.277 | 8,129,230 | -91,416 | 1.50% | 34,766,303 |
| 2016-08-31 | 2016-08-29 | 4.002 | 8,220,646 | +1,557,592 | 1.51% | 32,899,456 |
| 2016-08-30 | 2016-08-26 | 3.963 | 6,663,054 | -2,755 | 1.32% | 26,404,461 |
| 2016-08-29 | 2016-08-25 | 3.669 | 6,665,809 | +86,105 | 1.32% | 24,453,841 |
| 2016-08-25 | 2016-08-23 | 3.806 | 6,579,704 | -7,136 | 1.30% | 25,041,520 |
| 2016-08-24 | 2016-08-22 | 3.865 | 6,586,840 | +7,136 | 1.30% | 25,456,339 |
| 2016-08-23 | 2016-08-19 | 3.963 | 6,579,704 | +169,233 | 1.30% | 26,074,160 |
| 2016-08-22 | 2016-08-18 | 3.982 | 6,410,471 | -169,233 | 1.27% | 25,529,281 |
| 2016-08-19 | 2016-08-17 | 3.845 | 6,579,704 | +244,675 | 1.30% | 25,299,680 |
| 2016-08-15 | 2016-08-11 | 3.335 | 6,335,029 | -43,328 | 1.25% | 21,127,598 |
| 2016-08-10 | 2016-08-08 | 3.394 | 6,378,357 | -135,591 | 1.26% | 21,647,489 |
| 2016-08-08 | 2016-08-04 | 3.178 | 6,513,948 | +2,549 | 1.29% | 20,701,981 |
| 2016-08-05 | 2016-08-03 | 3.139 | 6,511,399 | +3,058 | 1.29% | 20,438,400 |
| 2016-08-04 | 2016-08-01 | 3.315 | 6,508,341 | +3,569 | 1.29% | 21,577,921 |
| 2016-08-01 | 2016-07-28 | 3.257 | 6,504,772 | +4,078 | 1.28% | 21,183,259 |
| 2016-07-29 | 2016-07-27 | 3.002 | 6,500,694 | +8,155 | 1.28% | 19,512,089 |
| 2016-07-26 | 2016-07-22 | 2.648 | 6,492,539 | +14,273 | 1.28% | 17,194,951 |
| 2016-07-25 | 2016-07-21 | 2.648 | 6,478,266 | +4,078 | 1.28% | 17,157,150 |
| 2016-07-21 | 2016-07-19 | 2.747 | 6,474,188 | -268,632 | 1.28% | 17,781,400 |
| 2016-07-18 | 2016-07-14 | 2.609 | 6,742,820 | +83,597 | 1.33% | 17,593,239 |
| 2016-07-15 | 2016-07-13 | 2.609 | 6,659,223 | +4,078 | 1.32% | 17,375,120 |
| 2016-07-14 | 2016-07-12 | 2.472 | 6,655,145 | -1,012,851 | 1.31% | 16,450,559 |
| 2016-07-12 | 2016-07-08 | 2.315 | 7,667,996 | +8,666 | 1.51% | 17,750,741 |
| 2016-07-08 | 2016-07-06 | 2.276 | 7,659,330 | +16,312 | 1.51% | 17,430,160 |
| 2016-07-05 | 2016-06-30 | 2.158 | 7,643,018 | +509 | 1.51% | 16,493,399 |
| 2016-06-29 | 2016-06-27 | 2.178 | 7,642,509 | +1,020 | 1.51% | 16,642,231 |
| 2016-06-27 | 2016-06-23 | 2.236 | 7,641,489 | +510 | 1.51% | 17,089,740 |
| 2016-06-23 | 2016-06-21 | 2.178 | 7,640,979 | +50,973 | 1.51% | 16,638,899 |
| 2016-06-20 | 2016-06-16 | 2.060 | 7,590,006 | +9,176 | 1.50% | 15,634,501 |
| 2016-06-16 | 2016-06-14 | 2.040 | 7,580,830 | +2,548 | 1.50% | 15,466,879 |
| 2016-06-15 | 2016-06-13 | 2.040 | 7,578,282 | +18,351 | 1.50% | 15,461,681 |
| 2016-06-10 | 2016-06-07 | 2.119 | 7,559,931 | +73,402 | 1.49% | 16,017,480 |
| 2016-06-08 | 2016-06-06 | 2.099 | 7,486,529 | +1,020 | 1.48% | 15,715,091 |
| 2016-06-06 | 2016-06-02 | 2.119 | 7,485,509 | -24,468 | 1.48% | 15,859,800 |
| 2016-06-03 | 2016-06-01 | 2.119 | 7,509,977 | +24,468 | 1.48% | 15,911,641 |
| 2016-05-31 | 2016-05-27 | 2.256 | 7,485,509 | +26,906 | 1.48% | 16,887,750 |
| 2016-05-25 | 2016-05-23 | 2.276 | 7,458,603 | +2,034,367 | 1.47% | 16,973,370 |
| 2016-05-20 | 2016-05-18 | 2.511 | 5,424,236 | -2,053,337 | 1.07% | 13,620,754 |
| 2016-05-19 | 2016-05-17 | 2.570 | 7,477,573 | -4,587 | 1.48% | 19,216,954 |
| 2016-05-18 | 2016-05-16 | 2.550 | 7,482,160 | -48,825 | 1.48% | 19,081,959 |
| 2016-05-17 | 2016-05-13 | 2.511 | 7,530,985 | -3,059 | 1.49% | 18,910,994 |
| 2016-05-16 | 2016-05-12 | 2.747 | 7,534,044 | +3,059 | 1.49% | 20,692,301 |
| 2016-05-13 | 2016-05-11 | 2.747 | 7,530,985 | +3,058 | 1.49% | 20,683,900 |
| 2016-05-12 | 2016-05-10 | 2.727 | 7,527,927 | +4,078 | 1.49% | 20,527,819 |
| 2016-05-11 | 2016-05-09 | 2.707 | 7,523,849 | +4,078 | 1.49% | 20,369,096 |
| 2016-04-25 | 2016-04-21 | 2.923 | 7,519,771 | +61,168 | 1.49% | 21,980,800 |
| 2016-04-15 | 2016-04-13 | 2.786 | 7,458,603 | -54,542 | 1.47% | 20,777,746 |
| 2016-04-01 | 2016-03-30 | 2.609 | 7,513,145 | -5,097 | 1.48% | 19,603,157 |
| 2016-03-31 | 2016-03-29 | 2.433 | 7,518,242 | -482,722 | 1.49% | 18,289,027 |
| 2016-03-15 | 2016-03-11 | 1.962 | 8,000,964 | +2,039 | 1.58% | 15,696,214 |
| 2016-03-11 | 2016-03-09 | 1.981 | 7,998,925 | -83,088 | 1.58% | 15,849,136 |
| 2016-03-10 | 2016-03-08 | 2.021 | 8,082,013 | -40,779 | 1.60% | 16,330,872 |
| 2016-02-29 | 2016-02-25 | 2.021 | 8,122,792 | +50,974 | 1.60% | 16,413,272 |
| 2016-02-26 | 2016-02-24 | 2.079 | 8,071,818 | +15,292 | 1.59% | 16,785,328 |
| 2016-02-25 | 2016-02-23 | 2.060 | 8,056,526 | +25,487 | 1.59% | 16,595,476 |
| 2016-02-04 | 2016-02-02 | 1.628 | 8,031,039 | +50,974 | 1.59% | 13,076,829 |
| 2016-01-28 | 2016-01-26 | 1.569 | 7,980,065 | -1,529 | 1.58% | 12,524,172 |
| 2016-01-27 | 2016-01-25 | 1.628 | 7,981,594 | -6,627 | 1.58% | 12,996,318 |
| 2016-01-26 | 2016-01-22 | 1.707 | 7,988,221 | -5,097 | 1.58% | 13,633,957 |
| 2016-01-25 | 2016-01-21 | 1.726 | 7,993,318 | -6,627 | 1.58% | 13,799,469 |
| 2016-01-22 | 2016-01-20 | 1.726 | 7,999,945 | -6,117 | 1.58% | 13,810,909 |
| 2016-01-21 | 2016-01-19 | 1.883 | 8,006,062 | -6,117 | 1.58% | 15,077,967 |
| 2016-01-20 | 2016-01-18 | 1.942 | 8,012,179 | -5,607 | 1.58% | 15,561,034 |
| 2016-01-19 | 2016-01-15 | 2.060 | 8,017,786 | -5,607 | 1.58% | 16,515,676 |
| 2016-01-18 | 2016-01-14 | 2.099 | 8,023,393 | -5,097 | 1.58% | 16,842,030 |
| 2016-01-15 | 2016-01-13 | 2.178 | 8,028,490 | -5,098 | 1.59% | 17,482,738 |
| 2016-01-14 | 2016-01-12 | 2.236 | 8,033,588 | -5,607 | 1.59% | 17,966,646 |
| 2016-01-13 | 2016-01-11 | 2.276 | 8,039,195 | -5,097 | 1.59% | 18,294,610 |
| 2016-01-12 | 2016-01-08 | 2.374 | 8,044,292 | -5,097 | 1.59% | 19,095,270 |
| 2016-01-11 | 2016-01-07 | 2.354 | 8,049,389 | -4,588 | 1.59% | 18,949,457 |
| 2016-01-08 | 2016-01-06 | 2.609 | 8,053,977 | -4,078 | 1.59% | 21,014,286 |
| 2016-01-07 | 2016-01-05 | 2.707 | 8,058,055 | -4,588 | 1.59% | 21,815,337 |
| 2016-01-06 | 2016-01-04 | 2.590 | 8,062,643 | -4,587 | 1.59% | 20,878,725 |
| 2016-01-05 | 2015-12-31 | 2.668 | 8,067,230 | +220,826 | 1.59% | 21,523,652 |
| 2016-01-04 | 2015-12-29 | 2.727 | 7,846,404 | -4,588 | 1.55% | 21,396,270 |
| 2015-12-30 | 2015-12-28 | 2.648 | 7,850,992 | -142,217 | 1.55% | 20,792,701 |
| 2015-12-29 | 2015-12-24 | 2.648 | 7,993,209 | +308,902 | 1.58% | 21,169,351 |
| 2015-12-28 | 2015-12-22 | 2.531 | 7,684,307 | +2,549 | 1.52% | 19,446,750 |
| 2015-12-23 | 2015-12-21 | 2.550 | 7,681,758 | +9,685 | 1.52% | 19,590,999 |
| 2015-12-22 | 2015-12-18 | 2.511 | 7,672,073 | +7,646 | 1.52% | 19,265,279 |
| 2015-12-21 | 2015-12-17 | 2.570 | 7,664,427 | +3,058 | 1.51% | 19,697,159 |
| 2015-12-18 | 2015-12-16 | 2.550 | 7,661,369 | +29,565 | 1.51% | 19,539,000 |
| 2015-12-17 | 2015-12-15 | 2.531 | 7,631,804 | +4,588 | 1.51% | 19,313,880 |
| 2015-12-16 | 2015-12-14 | 2.609 | 7,627,216 | +16,311 | 1.51% | 19,900,789 |
| 2015-12-15 | 2015-12-11 | 2.511 | 7,610,905 | +1,529 | 1.50% | 19,111,680 |
| 2015-12-14 | 2015-12-10 | 2.511 | 7,609,376 | +136,101 | 1.50% | 19,107,841 |
| 2015-12-11 | 2015-12-09 | 2.511 | 7,473,275 | +37,210 | 1.48% | 18,766,079 |
| 2015-12-10 | 2015-12-08 | 2.668 | 7,436,065 | +30,075 | 1.47% | 19,839,681 |
| 2015-12-09 | 2015-12-07 | 2.668 | 7,405,990 | +14,782 | 1.46% | 19,759,440 |
| 2015-12-08 | 2015-12-04 | 2.668 | 7,391,208 | +13,254 | 1.46% | 19,720,001 |
| 2015-12-07 | 2015-12-03 | 2.727 | 7,377,954 | +9,685 | 1.46% | 20,118,859 |
| 2015-12-04 | 2015-12-02 | 2.766 | 7,368,269 | +4,078 | 1.46% | 20,381,549 |
| 2015-12-03 | 2015-12-01 | 2.766 | 7,364,191 | -84,617 | 1.45% | 20,370,269 |
| 2015-12-02 | 2015-11-30 | 2.727 | 7,448,808 | -11,724 | 1.47% | 20,312,070 |
| 2015-12-01 | 2015-11-27 | 2.766 | 7,460,532 | +180,957 | 1.47% | 20,636,760 |
| 2015-11-19 | 2015-11-17 | 2.727 | 7,279,575 | -382,304 | 1.44% | 19,850,590 |
| 2015-11-16 | 2015-11-12 | 2.923 | 7,661,879 | -8,665 | 1.51% | 22,396,191 |
| 2015-11-11 | 2015-11-09 | 3.119 | 7,670,544 | -8,666 | 1.52% | 23,926,319 |
| 2015-11-10 | 2015-11-06 | 3.119 | 7,679,210 | +8,666 | 1.52% | 23,953,351 |
| 2015-11-09 | 2015-11-05 | 3.139 | 7,670,544 | +208,993 | 1.52% | 24,076,799 |
| 2015-11-05 | 2015-11-03 | 3.217 | 7,461,551 | +102,457 | 1.47% | 24,006,319 |
| 2015-10-30 | 2015-10-28 | 3.178 | 7,359,094 | -7,136 | 1.45% | 23,387,940 |
| 2015-10-29 | 2015-10-27 | 3.257 | 7,366,230 | -270,162 | 1.46% | 23,988,659 |
| 2015-10-26 | 2015-10-22 | 3.139 | 7,636,392 | -118,769 | 1.51% | 23,969,601 |
| 2015-10-23 | 2015-10-20 | 3.237 | 7,755,161 | +540,833 | 1.53% | 25,103,101 |
| 2015-10-22 | 2015-10-19 | 3.237 | 7,214,328 | +175,859 | 1.43% | 23,352,449 |
| 2015-10-20 | 2015-10-16 | 3.257 | 7,038,469 | +53,523 | 1.39% | 22,921,281 |
| 2015-10-16 | 2015-10-14 | 3.139 | 6,984,946 | +187,584 | 1.38% | 21,924,800 |
| 2015-10-15 | 2015-10-13 | 3.158 | 6,797,362 | +9,175 | 1.34% | 21,469,349 |
| 2015-10-14 | 2015-10-12 | 3.178 | 6,788,187 | +3,058 | 1.34% | 21,573,540 |
| 2015-10-13 | 2015-10-09 | 3.080 | 6,785,129 | +142,217 | 1.34% | 20,898,271 |
| 2015-10-12 | 2015-10-08 | 2.982 | 6,642,912 | +9,686 | 1.31% | 19,808,641 |
| 2015-10-09 | 2015-10-07 | 2.962 | 6,633,226 | -113,672 | 1.31% | 19,649,629 |
| 2015-10-08 | 2015-10-06 | 2.786 | 6,746,898 | -12,744 | 1.33% | 18,795,120 |
| 2015-10-06 | 2015-10-02 | 2.786 | 6,759,642 | +57,601 | 1.34% | 18,830,621 |
| 2015-09-23 | 2015-09-21 | 3.178 | 6,702,041 | +251,301 | 1.32% | 21,299,759 |
| 2015-09-22 | 2015-09-18 | 3.060 | 6,450,740 | -4,078 | 1.27% | 19,741,800 |
| 2015-09-21 | 2015-09-17 | 3.002 | 6,454,818 | +53,523 | 1.28% | 19,374,390 |
| 2015-09-18 | 2015-09-16 | 2.884 | 6,401,295 | -4,078 | 1.26% | 18,460,259 |
| 2015-09-17 | 2015-09-15 | 2.903 | 6,405,373 | -4,078 | 1.27% | 18,597,679 |
| 2015-09-14 | 2015-09-10 | 2.962 | 6,409,451 | +5,097 | 1.27% | 18,986,739 |
| 2015-09-11 | 2015-09-09 | 3.060 | 6,404,354 | +9,175 | 1.27% | 19,599,840 |
| 2015-09-10 | 2015-09-08 | 3.002 | 6,395,179 | -41,288 | 1.26% | 19,195,381 |
| 2015-09-09 | 2015-09-07 | 2.825 | 6,436,467 | +12,233 | 1.27% | 18,182,879 |
| 2015-09-08 | 2015-09-04 | 2.727 | 6,424,234 | +5,607 | 1.27% | 17,518,171 |
| 2015-09-07 | 2015-09-02 | 2.845 | 6,418,627 | +12,744 | 1.27% | 18,258,401 |
| 2015-09-04 | 2015-09-01 | 2.943 | 6,405,883 | +11,214 | 1.27% | 18,850,500 |
| 2015-09-02 | 2015-08-31 | 2.825 | 6,394,669 | +13,253 | 1.26% | 18,064,800 |
| 2015-09-01 | 2015-08-28 | 3.100 | 6,381,416 | +6,627 | 1.26% | 19,780,021 |
| 2015-08-31 | 2015-08-27 | 3.002 | 6,374,789 | +6,627 | 1.26% | 19,134,180 |
| 2015-08-28 | 2015-08-26 | 2.962 | 6,368,162 | +6,626 | 1.26% | 18,864,429 |
| 2015-08-27 | 2015-08-25 | 3.002 | 6,361,536 | -63,207 | 1.26% | 19,094,400 |
| 2015-08-26 | 2015-08-24 | 3.158 | 6,424,743 | -1,020 | 1.27% | 20,292,439 |
| 2015-08-25 | 2015-08-21 | 3.531 | 6,425,763 | -5,097 | 1.27% | 22,690,800 |
| 2015-08-24 | 2015-08-20 | 3.649 | 6,430,860 | +7,136 | 1.27% | 23,465,759 |
| 2015-08-21 | 2015-08-19 | 3.786 | 6,423,724 | +7,136 | 1.27% | 24,321,860 |
| 2015-08-20 | 2015-08-18 | 3.747 | 6,416,588 | +6,117 | 1.27% | 24,043,081 |
| 2015-08-19 | 2015-08-17 | 3.865 | 6,410,471 | -6,117 | 1.27% | 24,774,721 |
| 2015-08-18 | 2015-08-14 | 3.924 | 6,416,588 | -208,992 | 1.27% | 25,176,001 |
| 2015-08-17 | 2015-08-13 | 4.002 | 6,625,580 | -102,968 | 1.31% | 26,515,918 |
| 2015-08-11 | 2015-08-07 | 4.120 | 6,728,548 | +25,487 | 1.33% | 27,720,002 |
| 2015-08-07 | 2015-08-05 | 4.100 | 6,703,061 | -206,953 | 1.32% | 27,483,501 |
| 2015-08-06 | 2015-08-04 | 4.100 | 6,910,014 | +48,934 | 1.37% | 28,332,038 |
| 2015-08-05 | 2015-08-03 | 4.081 | 6,861,080 | +5,098 | 1.36% | 27,996,802 |
| 2015-08-04 | 2015-07-31 | 4.100 | 6,855,982 | -41,799 | 1.35% | 28,110,499 |
| 2015-07-31 | 2015-07-29 | 4.237 | 6,897,781 | -48,425 | 1.36% | 29,229,121 |
| 2015-07-29 | 2015-07-27 | 4.257 | 6,946,206 | -33,643 | 1.37% | 29,570,590 |
| 2015-07-24 | 2015-07-22 | 4.728 | 6,979,849 | +4,588 | 1.38% | 33,000,132 |
| 2015-07-23 | 2015-07-21 | 4.767 | 6,975,261 | -548,988 | 1.38% | 33,252,120 |
| 2015-07-22 | 2015-07-20 | 4.806 | 7,524,249 | -161,078 | 1.49% | 36,164,449 |
| 2015-07-21 | 2015-07-17 | 4.630 | 7,685,327 | -8,155 | 1.52% | 35,581,722 |
| 2015-07-20 | 2015-07-16 | 4.610 | 7,693,482 | -2,549 | 1.52% | 35,468,548 |
| 2015-07-17 | 2015-07-15 | 4.610 | 7,696,031 | -8,666 | 1.52% | 35,480,299 |
| 2015-07-15 | 2015-07-13 | 4.649 | 7,704,697 | +11,215 | 1.52% | 35,822,551 |
| 2015-07-14 | 2015-07-10 | 4.218 | 7,693,482 | +40,779 | 1.52% | 32,449,948 |
| 2015-07-13 | 2015-07-09 | 4.022 | 7,652,703 | +43,837 | 1.51% | 30,776,648 |
| 2015-07-10 | 2015-07-08 | 3.472 | 7,608,866 | +114,182 | 1.50% | 26,420,790 |
| 2015-07-09 | 2015-07-07 | 4.139 | 7,494,684 | -170,253 | 1.48% | 31,023,328 |
| 2015-07-08 | 2015-07-06 | 4.414 | 7,664,937 | -595,375 | 1.51% | 33,833,250 |
| 2015-07-07 | 2015-07-03 | 5.218 | 8,260,312 | -154,960 | 1.63% | 43,105,302 |
| 2015-07-06 | 2015-07-02 | 5.258 | 8,415,272 | -4,588 | 1.66% | 44,244,119 |
| 2015-07-02 | 2015-06-29 | 5.277 | 8,419,860 | -13,253 | 1.66% | 44,433,421 |
| 2015-06-30 | 2015-06-26 | 5.689 | 8,433,113 | -1,019 | 1.67% | 47,977,600 |
| 2015-06-29 | 2015-06-25 | 5.611 | 8,434,132 | -44,857 | 1.67% | 47,321,558 |
| 2015-06-26 | 2015-06-24 | 5.552 | 8,478,989 | +2,039 | 1.67% | 47,074,218 |
| 2015-06-25 | 2015-06-23 | 5.650 | 8,476,950 | -101,948 | 1.67% | 47,894,397 |
| 2015-06-22 | 2015-06-18 | 5.218 | 8,578,898 | +509,738 | 1.69% | 44,767,799 |
| 2015-06-17 | 2015-06-15 | 5.316 | 8,069,160 | -136,100 | 1.59% | 42,899,302 |
| 2015-06-15 | 2015-06-11 | 4.885 | 8,205,260 | -27,526 | 1.62% | 40,081,531 |
| 2015-06-12 | 2015-06-10 | 4.924 | 8,232,786 | -53,522 | 1.63% | 40,539,011 |
| 2015-06-11 | 2015-06-09 | 4.904 | 8,286,308 | -327,762 | 1.64% | 40,639,999 |
| 2015-06-10 | 2015-06-08 | 5.042 | 8,614,070 | -905,296 | 1.70% | 43,430,430 |
| 2015-06-08 | 2015-06-04 | 5.336 | 9,519,366 | -34,152 | 1.88% | 50,796,002 |
| 2015-06-05 | 2015-06-03 | 5.375 | 9,553,518 | +168,723 | 1.89% | 51,353,080 |
| 2015-06-04 | 2015-06-02 | 5.532 | 9,384,795 | +256,399 | 1.85% | 51,919,022 |
| 2015-06-03 | 2015-06-01 | 5.846 | 9,128,396 | +13,253 | 1.80% | 53,365,839 |
| 2015-06-02 | 2015-05-29 | 5.670 | 9,115,143 | +49,954 | 1.80% | 51,678,980 |
| 2015-06-01 | 2015-05-28 | 5.689 | 9,065,189 | +11,215 | 1.79% | 51,573,602 |
| 2015-05-28 | 2015-05-26 | 5.905 | 9,053,974 | +66,775 | 1.79% | 53,463,618 |
| 2015-05-27 | 2015-05-22 | 6.062 | 8,987,199 | +506,171 | 1.78% | 54,479,792 |
| 2015-05-26 | 2015-05-21 | 5.905 | 8,481,028 | +21,409 | 1.68% | 50,080,378 |
| 2015-05-22 | 2015-05-20 | 6.121 | 8,459,619 | +3,058 | 1.67% | 51,779,518 |
| 2015-05-21 | 2015-05-19 | 6.121 | 8,456,561 | +3,568 | 1.67% | 51,760,801 |
| 2015-05-20 | 2015-05-18 | 6.180 | 8,452,993 | +952,701 | 1.67% | 52,236,452 |
| 2015-05-19 | 2015-05-15 | 6.219 | 7,500,292 | -7,646 | 1.48% | 46,643,383 |
| 2015-05-18 | 2015-05-14 | 6.317 | 7,507,938 | -31,094 | 1.48% | 47,427,382 |
| 2015-05-14 | 2015-05-12 | 6.474 | 7,539,032 | +4,078 | 1.49% | 48,807,002 |
| 2015-05-08 | 2015-05-06 | 6.474 | 7,534,954 | -510 | 1.49% | 48,780,601 |
| 2015-05-07 | 2015-05-05 | 6.356 | 7,535,464 | -9,685 | 1.49% | 47,896,923 |
| 2015-05-06 | 2015-05-04 | 6.337 | 7,545,149 | +27,017 | 1.49% | 47,810,463 |
| 2015-05-05 | 2015-04-30 | 6.552 | 7,518,132 | -77,481 | 1.49% | 49,261,657 |
| 2015-05-04 | 2015-04-29 | 6.494 | 7,595,613 | +759,001 | 1.50% | 49,322,312 |
| 2015-04-30 | 2015-04-28 | 6.572 | 6,836,612 | -151,902 | 1.35% | 44,930,199 |
| 2015-04-29 | 2015-04-27 | 6.611 | 6,988,514 | +26,506 | 1.38% | 46,202,699 |
| 2015-04-28 | 2015-04-24 | 6.494 | 6,962,008 | -6,117 | 1.38% | 45,207,981 |
| 2015-04-27 | 2015-04-23 | 6.631 | 6,968,125 | +169,743 | 1.38% | 46,204,602 |
| 2015-04-24 | 2015-04-22 | 6.866 | 6,798,382 | -463,352 | 1.34% | 46,679,502 |
| 2015-04-23 | 2015-04-21 | 6.474 | 7,261,734 | -72,893 | 1.43% | 47,011,800 |
| 2015-04-22 | 2015-04-20 | 6.003 | 7,334,627 | +29,565 | 1.45% | 44,030,342 |
| 2015-04-21 | 2015-04-17 | 6.140 | 7,305,062 | +46,896 | 1.44% | 44,856,032 |
| 2015-04-20 | 2015-04-16 | 6.238 | 7,258,166 | -163,626 | 1.43% | 45,280,021 |
| 2015-04-17 | 2015-04-15 | 6.278 | 7,421,792 | +3,568 | 1.47% | 46,592,001 |
| 2015-04-16 | 2015-04-14 | 6.474 | 7,418,224 | -199,817 | 1.47% | 48,024,902 |
| 2015-04-15 | 2015-04-13 | 5.983 | 7,618,041 | -451,119 | 1.50% | 45,582,249 |
| 2015-04-14 | 2015-04-10 | 5.768 | 8,069,160 | -77,480 | 1.59% | 46,540,202 |
| 2015-04-13 | 2015-04-09 | 5.983 | 8,146,640 | -566,829 | 1.61% | 48,745,100 |
| 2015-04-10 | 2015-04-08 | 5.846 | 8,713,469 | -166,685 | 1.72% | 50,940,119 |
| 2015-04-09 | 2015-04-02 | 5.297 | 8,880,154 | -13,253 | 1.75% | 47,036,702 |
| 2015-04-08 | 2015-04-01 | 4.649 | 8,893,407 | -18,350 | 1.76% | 41,349,391 |
| 2015-04-02 | 2015-03-31 | 4.591 | 8,911,757 | +38,230 | 1.76% | 40,910,218 |
| 2015-04-01 | 2015-03-30 | 4.649 | 8,873,527 | -29,055 | 1.75% | 41,256,960 |
| 2015-03-31 | 2015-03-27 | 4.434 | 8,902,582 | +72,893 | 1.76% | 39,470,900 |
| 2015-03-30 | 2015-03-26 | 4.453 | 8,829,689 | +50,973 | 1.74% | 39,320,938 |
| 2015-03-27 | 2015-03-25 | 4.375 | 8,778,716 | -138,648 | 1.73% | 38,405,062 |
| 2015-03-26 | 2015-03-24 | 4.493 | 8,917,364 | +13,253 | 1.76% | 40,061,258 |
| 2015-03-25 | 2015-03-23 | 4.473 | 8,904,111 | +14,272 | 1.76% | 39,827,039 |
| 2015-03-24 | 2015-03-20 | 4.630 | 8,889,839 | +238,558 | 1.76% | 41,158,402 |
| 2015-03-23 | 2015-03-19 | 4.355 | 8,651,281 | -1,529 | 1.71% | 37,677,840 |
| 2015-03-20 | 2015-03-18 | 4.630 | 8,652,810 | -4,588 | 1.71% | 40,060,999 |
| 2015-03-19 | 2015-03-17 | 4.689 | 8,657,398 | -2,039 | 1.71% | 40,591,761 |
| 2015-03-18 | 2015-03-16 | 4.728 | 8,659,437 | +45,877 | 1.71% | 40,941,081 |
| 2015-03-17 | 2015-03-13 | 4.826 | 8,613,560 | +136,610 | 1.70% | 41,569,078 |
| 2015-03-16 | 2015-03-12 | 4.846 | 8,476,950 | +388,420 | 1.67% | 41,076,098 |
| 2015-03-13 | 2015-03-11 | 4.787 | 8,088,530 | +169,743 | 1.60% | 38,717,921 |
| 2015-03-12 | 2015-03-10 | 4.689 | 7,918,787 | +182,487 | 1.56% | 37,128,651 |
| 2015-03-11 | 2015-03-09 | 4.610 | 7,736,300 | +495,975 | 1.53% | 35,665,948 |
| 2015-03-10 | 2015-03-06 | 4.649 | 7,240,325 | -33,643 | 1.43% | 33,663,480 |
| 2015-03-09 | 2015-03-05 | 4.610 | 7,273,968 | -80,029 | 1.44% | 33,534,501 |
| 2015-03-06 | 2015-03-04 | 4.512 | 7,353,997 | -4,587 | 1.45% | 33,182,102 |
| 2015-03-05 | 2015-03-03 | 4.532 | 7,358,584 | -16,822 | 1.45% | 33,347,159 |
| 2015-03-04 | 2015-03-02 | 4.571 | 7,375,406 | +79,010 | 1.46% | 33,712,772 |
| 2015-03-03 | 2015-02-27 | 4.551 | 7,296,396 | -61,169 | 1.44% | 33,208,479 |
| 2015-03-02 | 2015-02-26 | 4.551 | 7,357,565 | -13,253 | 1.45% | 33,486,881 |
| 2015-02-27 | 2015-02-25 | 4.571 | 7,370,818 | -63,208 | 1.46% | 33,691,800 |
| 2015-02-26 | 2015-02-24 | 4.630 | 7,434,026 | -2,548 | 1.47% | 34,418,242 |
| 2015-02-25 | 2015-02-23 | 4.689 | 7,436,574 | -8,666 | 1.47% | 34,867,709 |
| 2015-02-24 | 2015-02-18 | 4.787 | 7,445,240 | -43,837 | 1.47% | 35,638,641 |
| 2015-02-23 | 2015-02-16 | 4.748 | 7,489,077 | +10,704 | 1.48% | 35,554,638 |
| 2015-02-17 | 2015-02-13 | 4.532 | 7,478,373 | +295,139 | 1.48% | 33,890,011 |
| 2015-02-16 | 2015-02-12 | 4.453 | 7,183,234 | -2,549 | 1.42% | 31,988,839 |
| 2015-02-13 | 2015-02-11 | 4.551 | 7,185,783 | -5,097 | 1.42% | 32,705,040 |
| 2015-02-12 | 2015-02-10 | 4.532 | 7,190,880 | -13,254 | 1.42% | 32,587,168 |
| 2015-02-10 | 2015-02-06 | 4.414 | 7,204,134 | +24,468 | 1.42% | 31,799,252 |
| 2015-02-09 | 2015-02-05 | 4.453 | 7,179,666 | -215,619 | 1.42% | 31,972,950 |
| 2015-02-06 | 2015-02-04 | 4.610 | 7,395,285 | +88,184 | 1.46% | 34,093,798 |
| 2015-02-05 | 2015-02-03 | 4.512 | 7,307,101 | -60,149 | 1.44% | 32,970,501 |
| 2015-02-04 | 2015-02-02 | 4.453 | 7,367,250 | -28,035 | 1.46% | 32,808,311 |
| 2015-02-03 | 2015-01-30 | 4.493 | 7,395,285 | +142,726 | 1.46% | 33,223,318 |
| 2015-02-02 | 2015-01-29 | 4.493 | 7,252,559 | +49,955 | 1.43% | 32,582,121 |
| 2015-01-30 | 2015-01-28 | 4.610 | 7,202,604 | +49,444 | 1.42% | 33,205,499 |
| 2015-01-29 | 2015-01-27 | 4.532 | 7,153,160 | +32,114 | 1.41% | 32,416,231 |
| 2015-01-28 | 2015-01-26 | 4.493 | 7,121,046 | +21,919 | 1.41% | 31,991,299 |
| 2015-01-27 | 2015-01-23 | 4.493 | 7,099,127 | -5,098 | 1.40% | 31,892,828 |
| 2015-01-26 | 2015-01-22 | 4.649 | 7,104,225 | +146,805 | 1.40% | 33,030,691 |
| 2015-01-23 | 2015-01-21 | 4.237 | 6,957,420 | +21,919 | 1.37% | 29,481,839 |
| 2015-01-22 | 2015-01-20 | 4.237 | 6,935,501 | -18,351 | 1.37% | 29,388,958 |
| 2015-01-21 | 2015-01-19 | 4.218 | 6,953,852 | -237,538 | 1.37% | 29,330,300 |
| 2015-01-20 | 2015-01-16 | 4.610 | 7,191,390 | -49,954 | 1.42% | 33,153,800 |
| 2015-01-19 | 2015-01-15 | 4.689 | 7,241,344 | +14,272 | 1.43% | 33,952,338 |
| 2015-01-16 | 2015-01-14 | 4.728 | 7,227,072 | +323,174 | 1.43% | 34,168,981 |
| 2015-01-15 | 2015-01-13 | 4.806 | 6,903,898 | -77,990 | 1.36% | 33,182,802 |
| 2015-01-13 | 2015-01-09 | 4.885 | 6,981,888 | +7,647 | 1.38% | 34,105,532 |
| 2015-01-12 | 2015-01-08 | 4.846 | 6,974,241 | +23,957 | 1.38% | 33,794,538 |
| 2015-01-09 | 2015-01-07 | 4.865 | 6,950,284 | +7,646 | 1.37% | 33,814,801 |
| 2015-01-07 | 2015-01-05 | 5.316 | 6,942,638 | +21,409 | 1.37% | 36,910,202 |
| 2015-01-06 | 2015-01-02 | 5.160 | 6,921,229 | -26,506 | 1.37% | 35,710,142 |
| 2015-01-05 | 2014-12-31 | 4.865 | 6,947,735 | +1,019 | 1.37% | 33,802,400 |
| 2015-01-02 | 2014-12-29 | 4.944 | 6,946,716 | +164,646 | 1.37% | 34,342,562 |
| 2014-12-18 | 2014-12-16 | 4.846 | 6,782,070 | +188,603 | 1.34% | 32,863,350 |
| 2014-12-17 | 2014-12-15 | 5.140 | 6,593,467 | +2,549 | 1.30% | 33,889,701 |
| 2014-12-16 | 2014-12-12 | 5.199 | 6,590,918 | -6,117 | 1.30% | 34,264,499 |
| 2014-12-15 | 2014-12-11 | 5.218 | 6,597,035 | +26,506 | 1.30% | 34,425,720 |
| 2014-12-12 | 2014-12-10 | 5.258 | 6,570,529 | +10,705 | 1.30% | 34,545,202 |
| 2014-12-11 | 2014-12-09 | 5.120 | 6,559,824 | +9,175 | 1.30% | 33,588,089 |
| 2014-12-10 | 2014-12-08 | 5.375 | 6,550,649 | +390,970 | 1.29% | 35,211,741 |
| 2014-12-09 | 2014-12-05 | 5.689 | 6,159,679 | +341,524 | 1.22% | 35,043,597 |
| 2014-12-08 | 2014-12-04 | 5.748 | 5,818,155 | -43,327 | 1.15% | 33,443,022 |
| 2014-12-05 | 2014-12-03 | 5.866 | 5,861,482 | +537,264 | 1.16% | 34,382,007 |
| 2014-12-04 | 2014-12-02 | 5.944 | 5,324,218 | +93,282 | 1.05% | 31,648,349 |
| 2014-12-03 | 2014-12-01 | 6.297 | 5,230,936 | +461,313 | 1.03% | 32,941,020 |
| 2014-12-01 | 2014-11-27 | 7.200 | 4,769,623 | -64,736 | 0.94% | 34,340,192 |
| 2014-11-28 | 2014-11-26 | 7.004 | 4,834,359 | -112,653 | 0.95% | 33,857,877 |
| 2014-11-27 | 2014-11-25 | 7.200 | 4,947,012 | -19,879 | 0.98% | 35,617,352 |
| 2014-11-26 | 2014-11-24 | 7.435 | 4,966,891 | -164,136 | 0.98% | 36,929,756 |
| 2014-11-25 | 2014-11-21 | 7.043 | 5,131,027 | +393,008 | 1.01% | 36,136,938 |
| 2014-11-24 | 2014-11-20 | 7.082 | 4,738,019 | -1,529 | 0.94% | 33,554,951 |
| 2014-11-21 | 2014-11-19 | 7.062 | 4,739,548 | -70,854 | 0.94% | 33,472,799 |
| 2014-11-19 | 2014-11-17 | 7.121 | 4,810,402 | +108,065 | 0.95% | 34,256,312 |
| 2014-11-18 | 2014-11-14 | 7.376 | 4,702,337 | +101,947 | 0.93% | 34,685,998 |
| 2014-11-17 | 2014-11-13 | 7.592 | 4,600,390 | +70,854 | 0.91% | 34,926,754 |
| 2014-11-14 | 2014-11-12 | 7.651 | 4,529,536 | +58,110 | 0.89% | 34,655,401 |
| 2014-11-13 | 2014-11-11 | 7.729 | 4,471,426 | -233,970 | 0.88% | 34,561,682 |
| 2014-11-12 | 2014-11-10 | 7.631 | 4,705,396 | -28,035 | 0.93% | 35,908,593 |
| 2014-11-11 | 2014-11-07 | 7.494 | 4,733,431 | -35,682 | 0.94% | 35,472,518 |
| 2014-11-10 | 2014-11-06 | 7.671 | 4,769,113 | -30,584 | 0.94% | 36,581,960 |
| 2014-11-07 | 2014-11-05 | 7.808 | 4,799,697 | -53,523 | 0.95% | 37,475,678 |
| 2014-11-06 | 2014-11-04 | 7.828 | 4,853,220 | +13,253 | 0.96% | 37,988,792 |
| 2014-11-05 | 2014-11-03 | 7.847 | 4,839,967 | -8,665 | 0.96% | 37,980,003 |
| 2014-11-04 | 2014-10-31 | 7.553 | 4,848,632 | -20,899 | 0.96% | 36,621,199 |
| 2014-11-03 | 2014-10-30 | 7.121 | 4,869,531 | -458,765 | 0.96% | 34,677,387 |
| 2014-10-31 | 2014-10-29 | 7.161 | 5,328,296 | -909,373 | 1.05% | 38,153,450 |
| 2014-10-30 | 2014-10-28 | 7.043 | 6,237,669 | -611,687 | 1.23% | 43,930,827 |
| 2014-10-29 | 2014-10-27 | 7.102 | 6,849,356 | -254,869 | 1.35% | 48,641,943 |
| 2014-10-28 | 2014-10-24 | 7.141 | 7,104,225 | -145,275 | 1.40% | 50,730,681 |
| 2014-10-27 | 2014-10-23 | 7.102 | 7,249,500 | -101,948 | 1.43% | 51,483,638 |
| 2014-10-24 | 2014-10-22 | 7.180 | 7,351,448 | -11,724 | 1.45% | 52,784,520 |
| 2014-10-23 | 2014-10-21 | 7.161 | 7,363,172 | -418,495 | 1.45% | 52,724,250 |
| 2014-10-22 | 2014-10-20 | 7.357 | 7,781,667 | -1,019,477 | 1.54% | 57,247,498 |
| 2014-10-21 | 2014-10-17 | 7.455 | 8,801,144 | -611,177 | 1.74% | 65,610,799 |
| 2014-10-20 | 2014-10-16 | 7.455 | 9,412,321 | -254,869 | 1.86% | 70,167,004 |
| 2014-10-17 | 2014-10-15 | 7.651 | 9,667,190 | -4,587 | 1.91% | 73,963,502 |
| 2014-10-16 | 2014-10-14 | 7.651 | 9,671,777 | +136,610 | 1.91% | 73,998,597 |
| 2014-10-14 | 2014-10-10 | 7.808 | 9,535,167 | -168,724 | 1.88% | 74,449,876 |
| 2014-10-13 | 2014-10-09 | 8.141 | 9,703,891 | -51,993 | 1.92% | 79,003,551 |
| 2014-10-10 | 2014-10-08 | 8.004 | 9,755,884 | +1,529 | 1.93% | 78,087,118 |
| 2014-10-09 | 2014-10-07 | 8.004 | 9,754,355 | +6,117 | 1.93% | 78,074,880 |
| 2014-10-08 | 2014-10-06 | 8.220 | 9,748,238 | -96,341 | 1.93% | 80,129,559 |
| 2014-10-07 | 2014-10-03 | 8.200 | 9,844,579 | -146,804 | 1.94% | 80,728,342 |
| 2014-10-06 | 2014-09-30 | 7.867 | 9,991,383 | -20,900 | 1.97% | 78,600,007 |
| 2014-10-03 | 2014-09-29 | 8.102 | 10,012,283 | +150,883 | 1.98% | 81,121,463 |
| 2014-09-30 | 2014-09-26 | 8.436 | 9,861,400 | -314,509 | 1.95% | 83,187,799 |
| 2014-09-29 | 2014-09-25 | 8.612 | 10,175,909 | -73,402 | 2.01% | 87,637,572 |
| 2014-09-26 | 2014-09-24 | 7.965 | 10,249,311 | +2,549 | 2.02% | 81,634,420 |
| 2014-09-25 | 2014-09-23 | 7.906 | 10,246,762 | +139,158 | 2.02% | 81,011,057 |
| 2014-09-24 | 2014-09-22 | 7.729 | 10,107,604 | -57,090 | 2.00% | 78,126,262 |
| 2014-09-23 | 2014-09-19 | 8.063 | 10,164,694 | -86,146 | 2.01% | 81,957,506 |
| 2014-09-22 | 2014-09-18 | 7.808 | 10,250,840 | -587,729 | 2.02% | 80,037,798 |
| 2014-09-18 | 2014-09-16 | 7.376 | 10,838,569 | -24,467 | 2.14% | 79,948,882 |
| 2014-09-17 | 2014-09-15 | 7.474 | 10,863,036 | -176,370 | 2.15% | 81,194,909 |
| 2014-09-16 | 2014-09-12 | 6.964 | 11,039,406 | +4,588 | 2.18% | 76,882,352 |
| 2014-09-15 | 2014-09-11 | 6.964 | 11,034,818 | -510 | 2.18% | 76,850,400 |
| 2014-09-12 | 2014-09-10 | 7.023 | 11,035,328 | +14,783 | 2.18% | 77,503,422 |
| 2014-09-11 | 2014-09-08 | 6.847 | 11,020,545 | -433,278 | 2.18% | 75,453,798 |
| 2014-09-10 | 2014-09-05 | 6.886 | 11,453,823 | +3,707,328 | 2.26% | 78,869,700 |
| 2014-09-08 | 2014-09-04 | 6.847 | 7,746,495 | +439,394 | 1.53% | 53,037,528 |
| 2014-09-05 | 2014-09-03 | 6.827 | 7,307,101 | -1,529 | 1.44% | 49,885,802 |
| 2014-09-04 | 2014-09-02 | 6.886 | 7,308,630 | +72,893 | 1.44% | 50,326,381 |
| 2014-09-03 | 2014-09-01 | 6.376 | 7,235,737 | -25,487 | 1.43% | 46,133,748 |
| 2014-08-29 | 2014-08-27 | 6.552 | 7,261,224 | +10,195 | 1.43% | 47,578,298 |
| 2014-08-28 | 2014-08-26 | 6.337 | 7,251,029 | +509 | 1.43% | 45,946,747 |
| 2014-08-27 | 2014-08-25 | 6.533 | 7,250,520 | +10,705 | 1.43% | 47,365,922 |
| 2014-08-26 | 2014-08-22 | 6.533 | 7,239,815 | +2,039 | 1.43% | 47,295,988 |
| 2014-08-25 | 2014-08-21 | 6.533 | 7,237,776 | -3,059 | 1.43% | 47,282,668 |
| 2014-08-19 | 2014-08-15 | 6.827 | 7,240,835 | +3,369,881 | 1.43% | 49,433,402 |
| 2014-08-18 | 2014-08-14 | 6.729 | 3,870,954 | +1,091,860 | 0.76% | 26,047,421 |
| 2014-08-15 | 2014-08-13 | 6.494 | 2,779,094 | +1,058,217 | 0.55% | 18,046,120 |
| 2014-08-13 | 2014-08-11 | 5.905 | 1,720,877 | -2,549 | 0.34% | 10,161,760 |
| 2014-08-07 | 2014-08-05 | 5.885 | 1,723,426 | -84,107 | 0.34% | 10,143,002 |
| 2014-08-06 | 2014-08-04 | 5.905 | 1,807,533 | -102,967 | 0.36% | 10,673,463 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,910,500 | -509 | 0.38% | 11,131,562 |
| 2014-08-01 | 2014-07-30 | 5.611 | 1,911,009 | -4,588 | 0.38% | 10,722,137 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,915,597 | -3,059 | 0.38% | 11,048,519 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,918,656 | -66,266 | 0.38% | 10,953,243 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,984,922 | -3,058 | 0.39% | 11,331,543 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,987,980 | +10,195 | 0.39% | 10,647,000 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,977,785 | +13,253 | 0.39% | 10,398,399 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,964,532 | +757,981 | 0.39% | 10,675,580 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,206,551 | -77,990 | 0.24% | 6,840,630 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,284,541 | -123,866 | 0.25% | 7,358,401 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,408,407 | -99,909 | 0.28% | 8,206,108 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,508,316 | -103,477 | 0.30% | 8,877,000 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,611,793 | -196,759 | 0.32% | 9,549,240 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,808,552 | -103,477 | 0.36% | 10,998,800 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,912,029 | -54,542 | 0.38% | 11,778,140 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,966,571 | +707,517 | 0.39% | 11,651,160 |
| 2014-07-02 | 2014-06-27 | 5.905 | 1,259,054 | -2,549 | 0.25% | 7,434,700 |
| 2014-06-27 | 2014-06-25 | 5.944 | 1,261,603 | -1,529 | 0.25% | 7,499,252 |
| 2014-06-26 | 2014-06-24 | 6.023 | 1,263,132 | +2,039 | 0.25% | 7,607,461 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,261,093 | -24,467 | 0.25% | 7,397,260 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,285,560 | +1,529 | 0.25% | 7,666,878 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,284,031 | -19,370 | 0.25% | 7,783,709 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,303,401 | +1,529 | 0.26% | 8,182,399 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,301,872 | -16,821 | 0.26% | 8,300,500 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,318,693 | +4,078 | 0.26% | 8,459,488 |
| 2014-06-13 | 2014-06-11 | 6.474 | 1,314,615 | +3,058 | 0.26% | 8,510,697 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,311,557 | +25,997 | 0.26% | 8,387,980 |
| 2014-06-09 | 2014-06-05 | 6.356 | 1,285,560 | -53,522 | 0.25% | 8,171,278 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,339,082 | -9,176 | 0.26% | 8,432,664 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,348,258 | -40,779 | 0.27% | 8,649,149 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,389,037 | +3,568 | 0.27% | 8,937,998 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,385,469 | +2,039 | 0.27% | 8,860,679 |
| 2014-05-30 | 2014-05-28 | 6.592 | 1,383,430 | -4,078 | 0.27% | 9,119,039 |
| 2014-05-29 | 2014-05-27 | 6.611 | 1,387,508 | -3,058 | 0.27% | 9,173,140 |
| 2014-05-28 | 2014-05-26 | 6.435 | 1,390,566 | -4,078 | 0.27% | 8,947,837 |
| 2014-05-27 | 2014-05-23 | 6.415 | 1,394,644 | -33,133 | 0.28% | 8,946,717 |
| 2014-05-26 | 2014-05-22 | 6.278 | 1,427,777 | +46,386 | 0.28% | 8,963,197 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,381,391 | -217,658 | 0.27% | 8,590,699 |
| 2014-05-22 | 2014-05-20 | 6.121 | 1,599,049 | +219,697 | 0.32% | 9,787,437 |
| 2014-05-21 | 2014-05-19 | 6.101 | 1,379,352 | -257,418 | 0.27% | 8,415,658 |
| 2014-05-19 | 2014-05-15 | 6.278 | 1,636,770 | +5,607 | 0.32% | 10,275,199 |
| 2014-05-16 | 2014-05-14 | 6.317 | 1,631,163 | -3,568 | 0.32% | 10,304,000 |
| 2014-05-15 | 2014-05-13 | 6.297 | 1,634,731 | -4,588 | 0.32% | 10,294,469 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,639,319 | +1,529 | 0.32% | 10,387,681 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,637,790 | -16,821 | 0.32% | 10,217,342 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,654,611 | +750,811 | 0.33% | 12,060,538 |
| 2014-05-08 | 2014-05-05 | 7.352 | 903,800 | -12,342 | 0.19% | 6,644,961 |
| 2014-05-07 | 2014-05-02 | 7.268 | 916,142 | +41,298 | 0.19% | 6,658,502 |
| 2014-05-05 | 2014-04-30 | 7.142 | 874,844 | +261,552 | 0.19% | 6,247,769 |
| 2014-05-02 | 2014-04-29 | 7.289 | 613,292 | +7,595 | 0.13% | 4,470,314 |
| 2014-04-30 | 2014-04-28 | 7.500 | 605,697 | +8,069 | 0.13% | 4,542,554 |
| 2014-04-29 | 2014-04-25 | 7.710 | 597,628 | +2,848 | 0.13% | 4,607,939 |
| 2014-04-28 | 2014-04-24 | 7.795 | 594,780 | -949 | 0.13% | 4,636,100 |
| 2014-04-25 | 2014-04-23 | 7.731 | 595,729 | -62,658 | 0.13% | 4,605,847 |
| 2014-04-24 | 2014-04-22 | 7.731 | 658,387 | +7,120 | 0.14% | 5,090,284 |
| 2014-04-23 | 2014-04-17 | 7.753 | 651,267 | +16,614 | 0.14% | 5,048,956 |
| 2014-04-22 | 2014-04-16 | 7.710 | 634,653 | +14,240 | 0.13% | 4,893,415 |
| 2014-04-17 | 2014-04-15 | 7.710 | 620,413 | +61,709 | 0.13% | 4,783,620 |
| 2014-04-16 | 2014-04-14 | 7.774 | 558,704 | +1,425 | 0.12% | 4,343,130 |
| 2014-04-15 | 2014-04-11 | 7.942 | 557,279 | -635,129 | 0.12% | 4,425,972 |
| 2014-04-14 | 2014-04-10 | 7.963 | 1,192,408 | +14,240 | 0.25% | 9,495,358 |
| 2014-04-11 | 2014-04-09 | 8.069 | 1,178,168 | +10,918 | 0.25% | 9,506,063 |
| 2014-04-10 | 2014-04-08 | 8.090 | 1,167,250 | +9,968 | 0.25% | 9,442,561 |
| 2014-04-09 | 2014-04-07 | 8.069 | 1,157,282 | +7,121 | 0.25% | 9,337,544 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,150,161 | +12,816 | 0.24% | 9,473,928 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,137,345 | +12,817 | 0.24% | 9,032,922 |
| 2014-04-04 | 2014-04-02 | 8.005 | 1,124,528 | -10,918 | 0.24% | 9,002,198 |
| 2014-04-03 | 2014-04-01 | 7.963 | 1,135,446 | +43,196 | 0.24% | 9,041,760 |
| 2014-04-02 | 2014-03-31 | 7.900 | 1,092,250 | -5,696 | 0.23% | 8,628,752 |
| 2014-04-01 | 2014-03-28 | 7.837 | 1,097,946 | -10,443 | 0.23% | 8,604,360 |
| 2014-03-31 | 2014-03-27 | 7.731 | 1,108,389 | -5,222 | 0.24% | 8,569,450 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,113,611 | -7,120 | 0.24% | 8,727,124 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,120,731 | -36,076 | 0.24% | 8,806,531 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,156,807 | -26,108 | 0.25% | 9,138,751 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,182,915 | +284,811 | 0.25% | 9,444,684 |
| 2014-03-24 | 2014-03-20 | 7.753 | 898,104 | -7,120 | 0.19% | 6,962,563 |
| 2014-03-21 | 2014-03-19 | 7.837 | 905,224 | +8,070 | 0.19% | 7,094,041 |
| 2014-03-20 | 2014-03-18 | 7.605 | 897,154 | -6,646 | 0.19% | 6,822,898 |
| 2014-03-19 | 2014-03-17 | 7.584 | 903,800 | +3,323 | 0.19% | 6,854,401 |
| 2014-03-18 | 2014-03-14 | 7.437 | 900,477 | -4,747 | 0.19% | 6,696,409 |
| 2014-03-17 | 2014-03-13 | 7.753 | 905,224 | -290,032 | 0.19% | 7,017,761 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,195,256 | -4,273 | 0.25% | 9,341,777 |
| 2014-03-13 | 2014-03-11 | 8.005 | 1,199,529 | -1,898 | 0.25% | 9,602,604 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,201,427 | +474 | 0.25% | 9,643,108 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,200,953 | -1,424 | 0.25% | 9,715,204 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,202,377 | +8,545 | 0.26% | 9,726,723 |
| 2014-03-07 | 2014-03-05 | 8.005 | 1,193,832 | -9,019 | 0.25% | 9,556,998 |
| 2014-03-06 | 2014-03-04 | 7.942 | 1,202,851 | -4,272 | 0.26% | 9,553,178 |
| 2014-03-05 | 2014-03-03 | 7.879 | 1,207,123 | -23,735 | 0.26% | 9,510,816 |
| 2014-03-04 | 2014-02-28 | 7.816 | 1,230,858 | -5,696 | 0.26% | 9,620,032 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,236,554 | -5,221 | 0.26% | 9,664,551 |
| 2014-02-28 | 2014-02-26 | 7.816 | 1,241,775 | +1,898 | 0.26% | 9,705,356 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,239,877 | -120,570 | 0.26% | 9,768,882 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,360,447 | -23,259 | 0.29% | 10,833,483 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,383,706 | -5,222 | 0.29% | 11,076,998 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,388,928 | -46,519 | 0.29% | 11,031,022 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,435,447 | -223,102 | 0.30% | 11,219,041 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,658,549 | -74,051 | 0.35% | 13,591,662 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,732,600 | -78,323 | 0.37% | 14,125,504 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,810,923 | -21,360 | 0.38% | 14,840,354 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,832,283 | -37,026 | 0.39% | 15,401,397 |
| 2014-02-13 | 2014-02-11 | 8.237 | 1,869,309 | -230,697 | 0.40% | 15,397,582 |
| 2014-02-12 | 2014-02-10 | 8.153 | 2,100,006 | -21,360 | 0.45% | 17,120,883 |
| 2014-02-11 | 2014-02-07 | 8.026 | 2,121,366 | -39,399 | 0.45% | 17,026,887 |
| 2014-02-10 | 2014-02-06 | 7.816 | 2,160,765 | +2,373 | 0.46% | 16,887,918 |
| 2014-02-07 | 2014-02-05 | 7.795 | 2,158,392 | -224,526 | 0.46% | 16,823,902 |
| 2014-02-06 | 2014-02-04 | 7.795 | 2,382,918 | -80,696 | 0.51% | 18,574,002 |
| 2014-02-05 | 2014-01-30 | 7.710 | 2,463,614 | -237,343 | 0.52% | 18,995,399 |
| 2014-02-04 | 2014-01-28 | 7.858 | 2,700,957 | -243,988 | 0.57% | 21,223,704 |
| 2014-01-29 | 2014-01-27 | 7.731 | 2,944,945 | -207,911 | 0.62% | 22,768,684 |
| 2014-01-28 | 2014-01-24 | 8.005 | 3,152,856 | -74,051 | 0.67% | 25,239,596 |
| 2014-01-27 | 2014-01-23 | 8.321 | 3,226,907 | +2,200,638 | 0.68% | 26,852,097 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,026,269 | -5,696 | 0.22% | 8,712,864 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,031,965 | +43,671 | 0.22% | 8,717,742 |
| 2014-01-22 | 2014-01-20 | 8.216 | 988,294 | -4,272 | 0.21% | 8,119,802 |
| 2014-01-21 | 2014-01-17 | 8.406 | 992,566 | +40,348 | 0.21% | 8,343,091 |
| 2014-01-20 | 2014-01-16 | 8.363 | 952,218 | +71,203 | 0.20% | 7,963,822 |
| 2014-01-17 | 2014-01-15 | 7.753 | 881,015 | +47,468 | 0.19% | 6,830,080 |
| 2014-01-14 | 2014-01-10 | 7.795 | 833,547 | +5,222 | 0.18% | 6,497,204 |
| 2014-01-10 | 2014-01-08 | 8.195 | 828,325 | +157,595 | 0.18% | 6,788,050 |
| 2014-01-09 | 2014-01-07 | 8.216 | 670,730 | -8,544 | 0.14% | 5,510,703 |
| 2014-01-08 | 2014-01-06 | 8.406 | 679,274 | +58,386 | 0.14% | 5,709,690 |
| 2014-01-07 | 2014-01-03 | 8.448 | 620,888 | +33,703 | 0.13% | 5,245,082 |
| 2014-01-06 | 2014-01-02 | 8.574 | 587,185 | +35,601 | 0.12% | 5,034,589 |
| 2014-01-03 | 2013-12-31 | 8.342 | 551,584 | +84,019 | 0.12% | 4,601,522 |
| 2014-01-02 | 2013-12-27 | 8.427 | 467,565 | -1,424 | 0.10% | 3,940,004 |
| 2013-12-30 | 2013-12-24 | 8.321 | 468,989 | +3,798 | 0.10% | 3,902,603 |
| 2013-12-27 | 2013-12-20 | 8.321 | 465,191 | +1,899 | 0.10% | 3,870,999 |
| 2013-12-23 | 2013-12-19 | 8.553 | 463,292 | -1,899 | 0.10% | 3,962,557 |
| 2013-12-19 | 2013-12-17 | 8.616 | 465,191 | +4,272 | 0.10% | 4,008,199 |
| 2013-12-18 | 2013-12-16 | 8.574 | 460,919 | -23,734 | 0.10% | 3,951,970 |
| 2013-12-17 | 2013-12-13 | 9.122 | 484,653 | +27,532 | 0.10% | 4,420,928 |
| 2013-12-16 | 2013-12-12 | 9.059 | 457,121 | +46,044 | 0.10% | 4,140,896 |
| 2013-12-13 | 2013-12-11 | 8.995 | 411,077 | -1,899 | 0.09% | 3,697,820 |
| 2013-12-11 | 2013-12-09 | 8.869 | 412,976 | +3,798 | 0.09% | 3,662,702 |
| 2013-12-10 | 2013-12-06 | 8.911 | 409,178 | -103,956 | 0.09% | 3,646,257 |
| 2013-12-09 | 2013-12-05 | 9.480 | 513,134 | -61,709 | 0.11% | 4,864,497 |
| 2013-12-06 | 2013-12-04 | 9.375 | 574,843 | +14,715 | 0.12% | 5,388,947 |
| 2013-12-05 | 2013-12-03 | 9.375 | 560,128 | +42,722 | 0.12% | 5,250,999 |
| 2013-12-04 | 2013-12-02 | 9.564 | 517,406 | +95,886 | 0.11% | 4,948,596 |
| 2013-12-03 | 2013-11-29 | 9.459 | 421,520 | -28,956 | 0.09% | 3,987,119 |
| 2013-12-02 | 2013-11-28 | 9.691 | 450,476 | -3,323 | 0.10% | 4,365,401 |
| 2013-11-29 | 2013-11-27 | 9.459 | 453,799 | -3,322 | 0.10% | 4,292,443 |
| 2013-11-28 | 2013-11-26 | 9.354 | 457,121 | -4,273 | 0.10% | 4,275,716 |
| 2013-11-26 | 2013-11-22 | 9.311 | 461,394 | -3,322 | 0.10% | 4,296,243 |
| 2013-11-25 | 2013-11-21 | 9.670 | 464,716 | +59,335 | 0.10% | 4,493,606 |
| 2013-11-22 | 2013-11-20 | 9.606 | 405,381 | -1,899 | 0.09% | 3,894,242 |
| 2013-11-21 | 2013-11-19 | 9.627 | 407,280 | -9,968 | 0.09% | 3,921,064 |
| 2013-11-20 | 2013-11-18 | 9.733 | 417,248 | -68,355 | 0.09% | 4,060,981 |
| 2013-11-19 | 2013-11-15 | 9.164 | 485,603 | +55,064 | 0.10% | 4,450,054 |
| 2013-11-18 | 2013-11-14 | 8.764 | 430,539 | -8,544 | 0.09% | 3,773,119 |
| 2013-11-15 | 2013-11-13 | 8.637 | 439,083 | -9,969 | 0.09% | 3,792,496 |
| 2013-11-14 | 2013-11-12 | 8.785 | 449,052 | -10,443 | 0.10% | 3,944,822 |
| 2013-11-13 | 2013-11-11 | 8.385 | 459,495 | -30,380 | 0.10% | 3,852,641 |
| 2013-11-12 | 2013-11-08 | 8.616 | 489,875 | -54,588 | 0.10% | 4,220,882 |
| 2013-11-11 | 2013-11-07 | 8.616 | 544,463 | -9,019 | 0.12% | 4,691,226 |
| 2013-11-08 | 2013-11-06 | 7.289 | 553,482 | -5,697 | 0.12% | 4,034,356 |
| 2013-11-07 | 2013-11-05 | 7.184 | 559,179 | -13,291 | 0.12% | 4,016,982 |
| 2013-11-05 | 2013-11-01 | 7.099 | 572,470 | -2,373 | 0.12% | 4,064,221 |
| 2013-11-04 | 2013-10-31 | 7.226 | 574,843 | -3,798 | 0.12% | 4,153,728 |
| 2013-11-01 | 2013-10-30 | 7.163 | 578,641 | -2,848 | 0.12% | 4,144,602 |
| 2013-10-31 | 2013-10-29 | 7.078 | 581,489 | -22,310 | 0.12% | 4,116,001 |
| 2013-10-30 | 2013-10-28 | 7.184 | 603,799 | -142,880 | 0.13% | 4,337,519 |
| 2013-10-29 | 2013-10-25 | 7.247 | 746,679 | -3,323 | 0.16% | 5,411,119 |
| 2013-10-25 | 2013-10-23 | 7.310 | 750,002 | -8,070 | 0.16% | 5,482,600 |
| 2013-10-23 | 2013-10-21 | 7.121 | 758,072 | -1,424 | 0.16% | 5,397,863 |
| 2013-10-22 | 2013-10-18 | 7.099 | 759,496 | +2,848 | 0.16% | 5,392,002 |
| 2013-10-21 | 2013-10-17 | 7.057 | 756,648 | +1,424 | 0.16% | 5,339,903 |
| 2013-10-18 | 2013-10-16 | 6.952 | 755,224 | -2,848 | 0.16% | 5,250,303 |
| 2013-10-17 | 2013-10-15 | 7.015 | 758,072 | -5,221 | 0.16% | 5,318,013 |
| 2013-10-16 | 2013-10-11 | 6.931 | 763,293 | +3,797 | 0.16% | 5,290,319 |
| 2013-10-15 | 2013-10-10 | 6.847 | 759,496 | +1,424 | 0.16% | 5,200,002 |
| 2013-10-11 | 2013-10-09 | 6.973 | 758,072 | -5,221 | 0.16% | 5,286,073 |
| 2013-10-10 | 2013-10-08 | 7.015 | 763,293 | +5,696 | 0.16% | 5,354,639 |
| 2013-10-09 | 2013-10-07 | 6.847 | 757,597 | -7,595 | 0.16% | 5,187,000 |
| 2013-10-08 | 2013-10-04 | 7.036 | 765,192 | +53,165 | 0.16% | 5,384,081 |
| 2013-10-07 | 2013-10-03 | 6.868 | 712,027 | +25,633 | 0.15% | 4,889,999 |
| 2013-10-04 | 2013-10-02 | 6.847 | 686,394 | +40,823 | 0.15% | 4,699,498 |
| 2013-10-03 | 2013-09-30 | 6.868 | 645,571 | +3,797 | 0.14% | 4,433,598 |
| 2013-10-02 | 2013-09-27 | 6.910 | 641,774 | +2,374 | 0.14% | 4,434,561 |
| 2013-09-27 | 2013-09-25 | 7.121 | 639,400 | +1,424 | 0.14% | 4,552,857 |
| 2013-09-26 | 2013-09-24 | 7.121 | 637,976 | -1,424 | 0.14% | 4,542,717 |
| 2013-09-25 | 2013-09-23 | 7.163 | 639,400 | +5,221 | 0.14% | 4,579,797 |
| 2013-09-24 | 2013-09-19 | 7.121 | 634,179 | +10,443 | 0.13% | 4,515,681 |
| 2013-09-19 | 2013-09-17 | 7.205 | 623,736 | -2,373 | 0.13% | 4,493,881 |
| 2013-09-18 | 2013-09-16 | 7.184 | 626,109 | +119,146 | 0.13% | 4,497,788 |
| 2013-09-17 | 2013-09-13 | 7.099 | 506,963 | +5,696 | 0.11% | 3,599,157 |
| 2013-09-16 | 2013-09-12 | 7.331 | 501,267 | +12,816 | 0.11% | 3,674,879 |
| 2013-09-13 | 2013-09-11 | 7.205 | 488,451 | +26,108 | 0.10% | 3,519,182 |
| 2013-09-11 | 2013-09-09 | 7.057 | 462,343 | +9,019 | 0.10% | 3,262,900 |
| 2013-09-10 | 2013-09-06 | 7.015 | 453,324 | +24,684 | 0.10% | 3,180,150 |
| 2013-09-09 | 2013-09-05 | 6.994 | 428,640 | +29,430 | 0.09% | 2,997,957 |
| 2013-09-05 | 2013-09-03 | 7.542 | 399,210 | +1,899 | 0.08% | 3,010,781 |
| 2013-09-04 | 2013-09-02 | 7.584 | 397,311 | +59,335 | 0.08% | 3,013,199 |
| 2013-09-03 | 2013-08-30 | 7.689 | 337,976 | +4,273 | 0.07% | 2,598,803 |
| 2013-09-02 | 2013-08-29 | 7.542 | 333,703 | +4,272 | 0.07% | 2,516,737 |
| 2013-08-30 | 2013-08-28 | 7.710 | 329,431 | +2,848 | 0.07% | 2,540,038 |
| 2013-08-29 | 2013-08-27 | 7.900 | 326,583 | +1,424 | 0.07% | 2,579,999 |
| 2013-08-27 | 2013-08-23 | 8.026 | 325,159 | +2,373 | 0.07% | 2,609,849 |
| 2013-08-26 | 2013-08-22 | 7.984 | 322,786 | +10,918 | 0.07% | 2,577,203 |
| 2013-08-23 | 2013-08-21 | 7.942 | 311,868 | +8,070 | 0.07% | 2,476,891 |
| 2013-08-22 | 2013-08-20 | 8.047 | 303,798 | -1,424 | 0.06% | 2,444,798 |
| 2013-08-21 | 2013-08-19 | 8.722 | 305,222 | -950 | 0.06% | 2,662,017 |
| 2013-08-20 | 2013-08-16 | 8.595 | 306,172 | +1,424 | 0.06% | 2,631,603 |
| 2013-08-19 | 2013-08-15 | 8.532 | 304,748 | -4,272 | 0.06% | 2,600,103 |
| 2013-08-09 | 2013-08-07 | 8.363 | 309,020 | -1,899 | 0.07% | 2,584,472 |
| 2013-08-08 | 2013-08-06 | 8.427 | 310,919 | +2,849 | 0.07% | 2,620,004 |
| 2013-08-07 | 2013-08-05 | 8.321 | 308,070 | -4,747 | 0.07% | 2,563,546 |
| 2013-08-06 | 2013-08-02 | 8.553 | 312,817 | +34,652 | 0.07% | 2,675,538 |
| 2013-08-05 | 2013-08-01 | 8.195 | 278,165 | +10,917 | 0.06% | 2,279,538 |
| 2013-08-02 | 2013-07-31 | 8.069 | 267,248 | +2,849 | 0.06% | 2,156,294 |
| 2013-08-01 | 2013-07-30 | 8.111 | 264,399 | +2,373 | 0.06% | 2,144,446 |
| 2013-07-29 | 2013-07-25 | 8.321 | 262,026 | -949 | 0.06% | 2,180,400 |
| 2013-07-26 | 2013-07-24 | 8.342 | 262,975 | -4,273 | 0.06% | 2,193,837 |
| 2013-07-25 | 2013-07-23 | 8.258 | 267,248 | +2,374 | 0.06% | 2,206,964 |
| 2013-07-24 | 2013-07-22 | 7.963 | 264,874 | +3,323 | 0.06% | 2,109,239 |
| 2013-07-23 | 2013-07-19 | 8.111 | 261,551 | +2,373 | 0.06% | 2,121,347 |
| 2013-07-22 | 2013-07-18 | 8.363 | 259,178 | +2,374 | 0.05% | 2,167,621 |
| 2013-07-19 | 2013-07-17 | 8.553 | 256,804 | -2,849 | 0.05% | 2,196,456 |
| 2013-07-18 | 2013-07-16 | 8.743 | 259,653 | -5,221 | 0.06% | 2,270,054 |
| 2013-07-17 | 2013-07-15 | 8.532 | 264,874 | -2,374 | 0.06% | 2,259,899 |
| 2013-07-16 | 2013-07-12 | 8.132 | 267,248 | -2,373 | 0.06% | 2,173,184 |
| 2013-07-15 | 2013-07-11 | 7.942 | 269,621 | +9,968 | 0.06% | 2,141,360 |
| 2013-07-12 | 2013-07-10 | 7.795 | 259,653 | +950 | 0.06% | 2,023,903 |
| 2013-07-08 | 2013-07-04 | 7.774 | 258,703 | +5,696 | 0.05% | 2,011,048 |
| 2013-07-05 | 2013-07-03 | 7.710 | 253,007 | +9,968 | 0.05% | 1,950,780 |
| 2013-07-04 | 2013-07-02 | 8.069 | 243,039 | +32,279 | 0.05% | 1,960,963 |
| 2013-07-03 | 2013-06-28 | 7.879 | 210,760 | +1,424 | 0.04% | 1,660,560 |
| 2013-07-02 | 2013-06-27 | 7.668 | 209,336 | -2,848 | 0.04% | 1,605,240 |
| 2013-06-28 | 2013-06-26 | 7.774 | 212,184 | +4,747 | 0.05% | 1,649,429 |
| 2013-06-27 | 2013-06-25 | 7.415 | 207,437 | +3,323 | 0.04% | 1,538,238 |
| 2013-06-25 | 2013-06-21 | 8.174 | 204,114 | +1,424 | 0.04% | 1,668,396 |
| 2013-06-19 | 2013-06-17 | 8.153 | 202,690 | +3,797 | 0.04% | 1,652,487 |
| 2013-06-18 | 2013-06-14 | 8.069 | 198,893 | -3,323 | 0.04% | 1,604,771 |
| 2013-06-17 | 2013-06-13 | 8.363 | 202,216 | +950 | 0.04% | 1,691,222 |
| 2013-06-11 | 2013-06-07 | 8.279 | 201,266 | +1,424 | 0.04% | 1,666,317 |
| 2013-06-10 | 2013-06-06 | 8.385 | 199,842 | +1,424 | 0.04% | 1,675,577 |
| 2013-06-07 | 2013-06-05 | 8.532 | 198,418 | +1,424 | 0.04% | 1,692,898 |
| 2013-06-06 | 2013-06-04 | 8.679 | 196,994 | -52,216 | 0.04% | 1,709,798 |
| 2013-06-05 | 2013-06-03 | 8.827 | 249,210 | +950 | 0.05% | 2,199,754 |
| 2013-06-04 | 2013-05-31 | 8.890 | 248,260 | -2,374 | 0.05% | 2,207,059 |
| 2013-06-03 | 2013-05-30 | 8.911 | 250,634 | +1,899 | 0.05% | 2,233,444 |
| 2013-05-31 | 2013-05-29 | 8.848 | 248,735 | -949 | 0.05% | 2,200,801 |
| 2013-05-30 | 2013-05-28 | 9.143 | 249,684 | +1,424 | 0.05% | 2,282,838 |
| 2013-05-29 | 2013-05-27 | 8.953 | 248,260 | -2,374 | 0.05% | 2,222,749 |
| 2013-05-28 | 2013-05-24 | 9.080 | 250,634 | +4,747 | 0.05% | 2,275,684 |
| 2013-05-27 | 2013-05-23 | 8.722 | 245,887 | -2,848 | 0.05% | 2,144,522 |
| 2013-05-23 | 2013-05-21 | 9.480 | 248,735 | -3,323 | 0.05% | 2,358,002 |
| 2013-05-22 | 2013-05-20 | 9.564 | 252,058 | -4,746 | 0.05% | 2,410,744 |
| 2013-05-20 | 2013-05-15 | 8.574 | 256,804 | +1,898 | 0.05% | 2,201,866 |
| 2013-05-15 | 2013-05-13 | 8.722 | 254,906 | -949 | 0.05% | 2,223,182 |
| 2013-05-14 | 2013-05-10 | 8.743 | 255,855 | -1,424 | 0.05% | 2,236,849 |
| 2013-05-13 | 2013-05-09 | 8.637 | 257,279 | -1,424 | 0.05% | 2,222,199 |
| 2013-05-10 | 2013-05-08 | 8.448 | 258,703 | +4,747 | 0.05% | 2,185,448 |
| 2013-05-09 | 2013-05-07 | 8.300 | 253,956 | -5,697 | 0.05% | 2,107,897 |
| 2013-05-07 | 2013-05-03 | 7.563 | 259,653 | -2,373 | 0.06% | 1,963,733 |
| 2013-05-02 | 2013-04-29 | 8.296 | 262,026 | +12,511 | 0.06% | 2,173,788 |
| 2013-04-29 | 2013-04-25 | 8.385 | 249,515 | -1,357 | 0.06% | 2,092,076 |
| 2013-04-26 | 2013-04-24 | 8.340 | 250,872 | -904 | 0.06% | 2,092,354 |
| 2013-04-25 | 2013-04-23 | 8.208 | 251,776 | +6,781 | 0.06% | 2,066,473 |
| 2013-04-24 | 2013-04-22 | 8.097 | 244,995 | +904 | 0.05% | 1,983,718 |
| 2013-04-23 | 2013-04-19 | 7.964 | 244,091 | -3,616 | 0.05% | 1,943,998 |
| 2013-04-19 | 2013-04-17 | 8.031 | 247,707 | -904 | 0.06% | 1,989,237 |
| 2013-04-18 | 2013-04-16 | 8.097 | 248,611 | +452 | 0.06% | 2,012,996 |
| 2013-04-15 | 2013-04-11 | 8.208 | 248,159 | +9,492 | 0.06% | 2,036,787 |
| 2013-04-12 | 2013-04-10 | 8.230 | 238,667 | -13,109 | 0.05% | 1,964,160 |
| 2013-04-11 | 2013-04-09 | 8.053 | 251,776 | -4,972 | 0.06% | 2,027,483 |
| 2013-04-10 | 2013-04-08 | 7.942 | 256,748 | -1,356 | 0.06% | 2,039,121 |
| 2013-04-08 | 2013-04-03 | 7.898 | 258,104 | -19,889 | 0.06% | 2,038,471 |
| 2013-04-05 | 2013-04-02 | 7.964 | 277,993 | -2,712 | 0.06% | 2,214,002 |
| 2013-04-02 | 2013-03-27 | 8.385 | 280,705 | -23,053 | 0.06% | 2,353,591 |
| 2013-03-28 | 2013-03-26 | 8.340 | 303,758 | -35,710 | 0.07% | 2,533,440 |
| 2013-03-27 | 2013-03-25 | 8.451 | 339,468 | +1,808 | 0.08% | 2,868,823 |
| 2013-03-26 | 2013-03-22 | 8.141 | 337,660 | +9,945 | 0.08% | 2,748,964 |
| 2013-03-25 | 2013-03-21 | 8.230 | 327,715 | +26,669 | 0.07% | 2,696,999 |
| 2013-03-22 | 2013-03-20 | 8.318 | 301,046 | -6,328 | 0.07% | 2,504,161 |
| 2013-03-21 | 2013-03-19 | 8.539 | 307,374 | +16,273 | 0.07% | 2,624,799 |
| 2013-03-20 | 2013-03-18 | 7.942 | 291,101 | +10,396 | 0.06% | 2,311,957 |
| 2013-03-19 | 2013-03-15 | 8.252 | 280,705 | +2,712 | 0.06% | 2,316,331 |
| 2013-03-18 | 2013-03-14 | 8.407 | 277,993 | +22,601 | 0.06% | 2,337,002 |
| 2013-03-15 | 2013-03-13 | 8.407 | 255,392 | +12,205 | 0.06% | 2,147,002 |
| 2013-03-13 | 2013-03-11 | 9.137 | 243,187 | -25,313 | 0.05% | 2,221,938 |
| 2013-03-12 | 2013-03-08 | 9.026 | 268,500 | -1,808 | 0.06% | 2,423,517 |
| 2013-03-08 | 2013-03-06 | 8.340 | 270,308 | -904 | 0.06% | 2,254,456 |
| 2013-03-07 | 2013-03-05 | 8.385 | 271,212 | -1,357 | 0.06% | 2,273,996 |
| 2013-03-06 | 2013-03-04 | 8.252 | 272,569 | -65,995 | 0.06% | 2,249,194 |
| 2013-03-05 | 2013-03-01 | 8.119 | 338,564 | +2,713 | 0.08% | 2,748,833 |
| 2013-03-01 | 2013-02-27 | 7.787 | 335,851 | -452 | 0.07% | 2,615,356 |
| 2013-02-27 | 2013-02-25 | 7.632 | 336,303 | +3,616 | 0.07% | 2,566,796 |
| 2013-02-26 | 2013-02-22 | 7.765 | 332,687 | +16,724 | 0.07% | 2,583,358 |
| 2013-02-21 | 2013-02-19 | 8.230 | 315,963 | -1,808 | 0.07% | 2,600,284 |
| 2013-02-20 | 2013-02-18 | 8.429 | 317,771 | -3,616 | 0.07% | 2,678,433 |
| 2013-02-18 | 2013-02-14 | 7.964 | 321,387 | -3,164 | 0.07% | 2,559,602 |
| 2013-02-14 | 2013-02-07 | 7.566 | 324,551 | -12,657 | 0.07% | 2,455,560 |
| 2013-02-08 | 2013-02-06 | 7.677 | 337,208 | +1,357 | 0.08% | 2,588,624 |
| 2013-02-07 | 2013-02-05 | 7.500 | 335,851 | -27,122 | 0.07% | 2,518,767 |
| 2013-02-06 | 2013-02-04 | 7.632 | 362,973 | -97,636 | 0.08% | 2,770,352 |
| 2013-02-05 | 2013-02-01 | 7.588 | 460,609 | -1,808 | 0.10% | 3,495,168 |
| 2013-02-01 | 2013-01-30 | 7.655 | 462,417 | -1,808 | 0.10% | 3,539,578 |
| 2013-01-31 | 2013-01-29 | 7.721 | 464,225 | +6,780 | 0.10% | 3,584,227 |
| 2013-01-30 | 2013-01-28 | 7.677 | 457,445 | +14,917 | 0.10% | 3,511,640 |
| 2013-01-29 | 2013-01-25 | 7.876 | 442,528 | +452 | 0.10% | 3,485,237 |
| 2013-01-24 | 2013-01-22 | 8.053 | 442,076 | -7,685 | 0.10% | 3,559,917 |
| 2013-01-23 | 2013-01-21 | 8.075 | 449,761 | +4,068 | 0.10% | 3,631,752 |
| 2013-01-22 | 2013-01-18 | 7.500 | 445,693 | -4,068 | 0.10% | 3,342,544 |
| 2013-01-21 | 2013-01-17 | 7.478 | 449,761 | +3,616 | 0.10% | 3,363,102 |
| 2013-01-18 | 2013-01-16 | 7.301 | 446,145 | +7,685 | 0.10% | 3,257,103 |
| 2013-01-17 | 2013-01-15 | 7.256 | 438,460 | -904 | 0.10% | 3,181,599 |
| 2013-01-16 | 2013-01-14 | 7.124 | 439,364 | +3,164 | 0.10% | 3,129,838 |
| 2013-01-15 | 2013-01-11 | 7.101 | 436,200 | +6,328 | 0.10% | 3,097,649 |
| 2013-01-14 | 2013-01-10 | 7.278 | 429,872 | +6,329 | 0.09% | 3,128,792 |
| 2013-01-11 | 2013-01-09 | 6.902 | 423,543 | +6,328 | 0.09% | 2,923,437 |
| 2013-01-10 | 2013-01-08 | 6.880 | 417,215 | +6,328 | 0.09% | 2,870,529 |
| 2013-01-09 | 2013-01-07 | 6.991 | 410,887 | +6,328 | 0.09% | 2,872,441 |
| 2013-01-08 | 2013-01-04 | 6.792 | 404,559 | +4,973 | 0.09% | 2,747,653 |
| 2013-01-07 | 2013-01-03 | 6.880 | 399,586 | +83,171 | 0.09% | 2,749,237 |
| 2013-01-04 | 2013-01-02 | 6.947 | 316,415 | -25,765 | 0.07% | 2,198,003 |
| 2013-01-03 | 2012-12-31 | 6.902 | 342,180 | +4,972 | 0.08% | 2,361,842 |
| 2012-12-28 | 2012-12-24 | 6.880 | 337,208 | -1,356 | 0.07% | 2,320,063 |
| 2012-12-19 | 2012-12-17 | 6.902 | 338,564 | -1,808 | 0.07% | 2,336,883 |
| 2012-12-14 | 2012-12-12 | 6.526 | 340,372 | -1,356 | 0.07% | 2,221,352 |
| 2012-12-13 | 2012-12-11 | 6.526 | 341,728 | -2,712 | 0.08% | 2,230,202 |
| 2012-12-12 | 2012-12-10 | 6.239 | 344,440 | +2,712 | 0.08% | 2,148,841 |
| 2012-12-11 | 2012-12-07 | 6.239 | 341,728 | +4,520 | 0.08% | 2,131,922 |
| 2012-12-10 | 2012-12-06 | 6.172 | 337,208 | +1,357 | 0.07% | 2,081,343 |
| 2012-12-07 | 2012-12-05 | 6.194 | 335,851 | +64,186 | 0.07% | 2,080,397 |
| 2012-12-06 | 2012-12-04 | 6.106 | 271,665 | +22,150 | 0.06% | 1,658,763 |
| 2012-12-05 | 2012-12-03 | 6.128 | 249,515 | +5,876 | 0.05% | 1,529,037 |
| 2012-12-04 | 2012-11-30 | 6.106 | 243,639 | +5,424 | 0.05% | 1,487,639 |
| 2012-12-03 | 2012-11-29 | 6.106 | 238,215 | +3,164 | 0.05% | 1,454,520 |
| 2012-11-07 | 2012-11-05 | 5.752 | 235,051 | +13,109 | 0.05% | 1,352,001 |
| 2012-11-06 | 2012-11-02 | 5.708 | 221,942 | +62,379 | 0.05% | 1,266,779 |
| 2012-10-29 | 2012-10-25 | 5.730 | 159,563 | -1,356 | 0.04% | 914,268 |
| 2012-10-26 | 2012-10-24 | 5.708 | 160,919 | +5,424 | 0.04% | 918,478 |
| 2012-10-08 | 2012-10-04 | 5.376 | 155,495 | -47,010 | 0.03% | 835,919 |
| 2012-09-20 | 2012-09-18 | 4.756 | 202,505 | -452 | 0.04% | 963,198 |
| 2012-09-14 | 2012-09-12 | 4.557 | 202,957 | +904 | 0.04% | 924,938 |
| 2012-09-13 | 2012-09-11 | 4.513 | 202,053 | +904 | 0.04% | 911,879 |
| 2012-09-07 | 2012-09-05 | 4.425 | 201,149 | -11,301 | 0.04% | 889,999 |
| 2012-09-05 | 2012-09-03 | 4.535 | 212,450 | +904 | 0.05% | 963,501 |
| 2012-08-28 | 2012-08-24 | 4.801 | 211,546 | +19,889 | 0.05% | 1,015,561 |
| 2012-08-20 | 2012-08-16 | 4.447 | 191,657 | -452 | 0.04% | 852,241 |
| 2012-08-08 | 2012-08-06 | 4.137 | 192,109 | -5,424 | 0.04% | 794,751 |
| 2012-08-07 | 2012-08-03 | 4.026 | 197,533 | +2,712 | 0.04% | 795,340 |
| 2012-08-06 | 2012-08-02 | 4.026 | 194,821 | -22,149 | 0.04% | 784,420 |
| 2012-08-03 | 2012-08-01 | 4.115 | 216,970 | -8,588 | 0.05% | 892,800 |
| 2012-07-23 | 2012-07-19 | 4.292 | 225,558 | -5,877 | 0.05% | 968,058 |
| 2012-07-19 | 2012-07-17 | 4.093 | 231,435 | +452 | 0.05% | 947,201 |
| 2012-07-12 | 2012-07-10 | 4.314 | 230,983 | +2,260 | 0.05% | 996,452 |
| 2012-07-09 | 2012-07-05 | 4.425 | 228,723 | -14,916 | 0.05% | 1,012,002 |
| 2012-07-06 | 2012-07-04 | 4.380 | 243,639 | -12,657 | 0.05% | 1,067,219 |
| 2012-07-05 | 2012-07-03 | 4.425 | 256,296 | -26,217 | 0.06% | 1,134,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 282,513 | +5,424 | 0.06% | 1,231,250 |
| 2012-06-26 | 2012-06-22 | 4.602 | 277,089 | -452 | 0.06% | 1,275,041 |
| 2012-06-25 | 2012-06-21 | 4.646 | 277,541 | +14,465 | 0.06% | 1,289,401 |
| 2012-06-20 | 2012-06-18 | 4.734 | 263,076 | -452 | 0.06% | 1,245,479 |
| 2012-06-18 | 2012-06-14 | 4.624 | 263,528 | -6,328 | 0.06% | 1,218,469 |
| 2012-06-12 | 2012-06-08 | 4.646 | 269,856 | -13,109 | 0.06% | 1,253,698 |
| 2012-06-11 | 2012-06-07 | 4.602 | 282,965 | -16,725 | 0.06% | 1,302,080 |
| 2012-06-08 | 2012-06-06 | 4.646 | 299,690 | +4,972 | 0.07% | 1,392,301 |
| 2012-06-07 | 2012-06-05 | 4.624 | 294,718 | +452 | 0.06% | 1,362,682 |
| 2012-05-30 | 2012-05-28 | 4.646 | 294,266 | -452 | 0.06% | 1,367,102 |
| 2012-05-28 | 2012-05-24 | 4.491 | 294,718 | +3,617 | 0.06% | 1,323,562 |
| 2012-05-23 | 2012-05-21 | 4.579 | 291,101 | -3,617 | 0.06% | 1,333,078 |
| 2012-05-07 | 2012-05-03 | 5.287 | 294,718 | +5,877 | 0.06% | 1,558,282 |
| 2012-05-04 | 2012-05-02 | 5.309 | 288,841 | +23,957 | 0.06% | 1,533,598 |
| 2012-05-02 | 2012-04-27 | 5.774 | 264,884 | +10,147 | 0.06% | 1,529,447 |
| 2012-04-30 | 2012-04-26 | 5.774 | 254,737 | -9,564 | 0.06% | 1,470,858 |
| 2012-04-27 | 2012-04-25 | 5.705 | 264,301 | -28,256 | 0.06% | 1,507,840 |
| 2012-04-23 | 2012-04-19 | 5.728 | 292,557 | -435 | 0.07% | 1,675,771 |
| 2012-04-18 | 2012-04-16 | 5.705 | 292,992 | -6,085 | 0.07% | 1,671,523 |
| 2012-04-17 | 2012-04-13 | 5.751 | 299,077 | -17,823 | 0.07% | 1,719,998 |
| 2012-04-16 | 2012-04-12 | 5.590 | 316,900 | -9,129 | 0.07% | 1,771,468 |
| 2012-04-12 | 2012-04-10 | 5.590 | 326,029 | +57,381 | 0.07% | 1,822,499 |
| 2012-04-11 | 2012-04-05 | 5.751 | 268,648 | +41,297 | 0.06% | 1,545,000 |
| 2012-04-10 | 2012-04-03 | 5.728 | 227,351 | +31,299 | 0.05% | 1,302,270 |
| 2012-03-26 | 2012-03-22 | 5.797 | 196,052 | +3,043 | 0.04% | 1,136,519 |
| 2012-03-23 | 2012-03-21 | 5.751 | 193,009 | +1,304 | 0.04% | 1,109,999 |
| 2012-03-20 | 2012-03-16 | 6.280 | 191,705 | -3,043 | 0.04% | 1,203,929 |
| 2012-03-19 | 2012-03-15 | 6.326 | 194,748 | +29,560 | 0.04% | 1,232,000 |
| 2012-03-16 | 2012-03-14 | 6.303 | 165,188 | +869 | 0.04% | 1,041,199 |
| 2012-03-09 | 2012-03-07 | 6.372 | 164,319 | +870 | 0.04% | 1,047,062 |
| 2012-03-06 | 2012-03-02 | 6.625 | 163,449 | +123,456 | 0.04% | 1,082,878 |
| 2012-03-05 | 2012-03-01 | 6.441 | 39,993 | -35,211 | 0.01% | 257,601 |
| 2012-03-02 | 2012-02-29 | 6.441 | 75,204 | +16 | 0.02% | 484,400 |
| 2012-02-29 | 2012-02-27 | 6.326 | 75,188 | +435 | 0.02% | 475,648 |
| 2012-02-24 | 2012-02-22 | 6.510 | 74,753 | +1,304 | 0.02% | 486,654 |
| 2012-02-23 | 2012-02-21 | 6.257 | 73,449 | +33,473 | 0.02% | 459,578 |
| 2012-02-22 | 2012-02-20 | 6.349 | 39,976 | +9,563 | 0.01% | 253,813 |
| 2012-02-16 | 2012-02-14 | 6.418 | 30,413 | -8,259 | 0.01% | 195,195 |
| 2012-02-15 | 2012-02-13 | 6.671 | 38,672 | +6,938 | 0.01% | 257,988 |
| 2012-02-14 | 2012-02-10 | 6.142 | 31,734 | +8,260 | 0.01% | 194,913 |
| 2012-02-13 | 2012-02-09 | 6.165 | 23,474 | +7,825 | 0.01% | 144,719 |
| 2012-02-10 | 2012-02-08 | 6.073 | 15,649 | -17,823 | 0.00% | 95,038 |
| 2012-02-03 | 2012-02-01 | 4.670 | 33,472 | -870 | 0.01% | 156,308 |
| 2012-02-02 | 2012-01-31 | 4.670 | 34,342 | -5,651 | 0.01% | 160,371 |
| 2012-02-01 | 2012-01-30 | 4.670 | 39,993 | -7,825 | 0.01% | 186,760 |
| 2012-01-31 | 2012-01-27 | 4.785 | 47,818 | -2,173 | 0.01% | 228,802 |
| 2012-01-30 | 2012-01-26 | 4.762 | 49,991 | -1,304 | 0.01% | 238,049 |
| 2012-01-27 | 2012-01-20 | 4.693 | 51,295 | -435 | 0.01% | 240,719 |
| 2012-01-16 | 2012-01-12 | 4.532 | 51,730 | -4,347 | 0.01% | 234,430 |
| 2012-01-13 | 2012-01-11 | 4.532 | 56,077 | -9,998 | 0.01% | 254,130 |
| 2012-01-11 | 2012-01-09 | 4.279 | 66,075 | -2,608 | 0.02% | 282,719 |
| 2012-01-10 | 2012-01-06 | 4.256 | 68,683 | -2,609 | 0.02% | 292,298 |
| 2012-01-05 | 2012-01-03 | 4.210 | 71,292 | +9,564 | 0.02% | 300,121 |
| 2012-01-04 | 2011-12-30 | 4.256 | 61,728 | +3,043 | 0.01% | 262,699 |
| 2012-01-03 | 2011-12-29 | 4.279 | 58,685 | +8,259 | 0.01% | 251,099 |
| 2011-12-30 | 2011-12-28 | 4.417 | 50,426 | +4,782 | 0.01% | 222,721 |
| 2011-12-29 | 2011-12-23 | 4.486 | 45,644 | +9,998 | 0.01% | 204,750 |
| 2011-12-28 | 2011-12-22 | 4.417 | 35,646 | +5,651 | 0.01% | 157,441 |
| 2011-12-23 | 2011-12-21 | 4.394 | 29,995 | +7,390 | 0.01% | 131,791 |
| 2011-12-22 | 2011-12-20 | 4.532 | 22,605 | +1,739 | 0.01% | 102,441 |
| 2011-12-20 | 2011-12-16 | 4.877 | 20,866 | +2,608 | 0.00% | 101,761 |
| 2011-12-14 | 2011-12-12 | 5.176 | 18,258 | -869 | 0.00% | 94,502 |
| 2011-12-13 | 2011-12-09 | 5.199 | 19,127 | -4,782 | 0.00% | 99,440 |
| 2011-12-12 | 2011-12-08 | 5.314 | 23,909 | -435 | 0.01% | 127,051 |
| 2011-12-08 | 2011-12-06 | 5.176 | 24,344 | -1,304 | 0.01% | 126,003 |
| 2011-12-01 | 2011-11-29 | 5.038 | 25,648 | -2,173 | 0.01% | 129,212 |
| 2011-11-25 | 2011-11-23 | 5.015 | 27,821 | -3,913 | 0.01% | 139,519 |
| 2011-11-23 | 2011-11-21 | 5.107 | 31,734 | -6,085 | 0.01% | 162,063 |
| 2011-11-21 | 2011-11-17 | 5.153 | 37,819 | -435 | 0.01% | 194,878 |
| 2011-11-15 | 2011-11-11 | 5.245 | 38,254 | -869 | 0.01% | 200,640 |
| 2011-11-14 | 2011-11-10 | 5.130 | 39,123 | +869 | 0.01% | 200,697 |
| 2011-11-11 | 2011-11-09 | 5.291 | 38,254 | +869 | 0.01% | 202,400 |
| 2011-11-08 | 2011-11-04 | 5.406 | 37,385 | +1,304 | 0.01% | 202,102 |
| 2011-11-01 | 2011-10-28 | 5.360 | 36,081 | +6,956 | 0.01% | 193,392 |
| 2011-10-31 | 2011-10-27 | 5.498 | 29,125 | +6,520 | 0.01% | 160,129 |
| 2011-10-28 | 2011-10-26 | 5.291 | 22,605 | +5,217 | 0.01% | 119,602 |
| 2011-10-25 | 2011-10-21 | 5.199 | 17,388 | -1,739 | 0.00% | 90,399 |
| 2011-10-24 | 2011-10-20 | 5.130 | 19,127 | -2,608 | 0.00% | 98,120 |
| 2011-10-18 | 2011-10-14 | 5.084 | 21,735 | +1,739 | 0.00% | 110,499 |
| 2011-10-11 | 2011-10-07 | 4.946 | 19,996 | +6,085 | 0.00% | 98,898 |
| 2011-10-10 | 2011-10-06 | 4.716 | 13,911 | -8,259 | 0.00% | 65,602 |
| 2011-10-03 | 2011-09-28 | 4.831 | 22,170 | -9,564 | 0.00% | 107,100 |
| 2011-09-30 | 2011-09-27 | 4.808 | 31,734 | +9,564 | 0.01% | 152,572 |
| 2011-09-27 | 2011-09-23 | 4.877 | 22,170 | +3,478 | 0.00% | 108,120 |
| 2011-09-26 | 2011-09-22 | 4.877 | 18,692 | +8,259 | 0.00% | 91,158 |
| 2011-09-23 | 2011-09-21 | 5.268 | 10,433 | +2,174 | 0.00% | 54,960 |
| 2011-09-22 | 2011-09-20 | 5.406 | 8,259 | -8,260 | 0.00% | 44,648 |
| 2011-09-21 | 2011-09-19 | 5.544 | 16,519 | -13,041 | 0.00% | 91,581 |
| 2011-09-15 | 2011-09-12 | 5.883 | 29,560 | -1,886 | 0.01% | 173,904 |
| 2011-09-14 | 2011-09-09 | 6.071 | 31,446 | -1,275 | 0.01% | 190,920 |
| 2011-09-08 | 2011-09-06 | 5.907 | 32,721 | -2,125 | 0.01% | 193,271 |
| 2011-09-06 | 2011-09-02 | 6.048 | 34,846 | -1,274 | 0.01% | 210,742 |
| 2011-08-17 | 2011-08-15 | 5.954 | 36,120 | -2,125 | 0.01% | 215,047 |
| 2011-08-12 | 2011-08-10 | 5.718 | 38,245 | +6,799 | 0.01% | 218,699 |
| 2011-08-09 | 2011-08-05 | 6.048 | 31,446 | -1,700 | 0.01% | 190,180 |
| 2011-07-22 | 2011-07-20 | 6.518 | 33,146 | +9,349 | 0.01% | 216,061 |
| 2011-07-21 | 2011-07-19 | 6.307 | 23,797 | +8,924 | 0.01% | 150,080 |
| 2011-07-13 | 2011-07-11 | 6.636 | 14,873 | +3,824 | 0.00% | 98,699 |
| 2011-07-11 | 2011-07-07 | 6.966 | 11,049 | +2,550 | 0.00% | 76,963 |
| 2011-07-07 | 2011-07-05 | 6.707 | 8,499 | -2,975 | 0.00% | 57,000 |
| 2011-07-06 | 2011-07-04 | 6.777 | 11,474 | -3,399 | 0.00% | 77,763 |
| 2011-07-05 | 2011-06-30 | 6.518 | 14,873 | -6,374 | 0.00% | 96,949 |
| 2011-07-04 | 2011-06-29 | 6.542 | 21,247 | -4,675 | 0.00% | 138,998 |
| 2011-06-30 | 2011-06-28 | 6.424 | 25,922 | -3,399 | 0.01% | 166,532 |
| 2011-06-29 | 2011-06-27 | 6.471 | 29,321 | -3,400 | 0.01% | 189,748 |
| 2011-06-27 | 2011-06-23 | 5.907 | 32,721 | -14,448 | 0.01% | 193,271 |
| 2011-06-24 | 2011-06-22 | 6.024 | 47,169 | -20,398 | 0.01% | 284,159 |
| 2011-06-23 | 2011-06-21 | 5.954 | 67,567 | -22,097 | 0.02% | 402,273 |
| 2011-06-22 | 2011-06-20 | 5.718 | 89,664 | -7,224 | 0.02% | 512,731 |
| 2011-06-21 | 2011-06-17 | 5.554 | 96,888 | +2,125 | 0.02% | 538,081 |
| 2011-06-20 | 2011-06-16 | 5.765 | 94,763 | -1,700 | 0.02% | 546,349 |
| 2011-06-17 | 2011-06-15 | 5.883 | 96,463 | +3,825 | 0.02% | 567,500 |
| 2011-06-16 | 2011-06-14 | 5.977 | 92,638 | +425 | 0.02% | 553,718 |
| 2011-06-15 | 2011-06-13 | 5.977 | 92,213 | -425 | 0.02% | 551,177 |
| 2011-06-14 | 2011-06-10 | 6.071 | 92,638 | -8,499 | 0.02% | 562,438 |
| 2011-06-13 | 2011-06-09 | 6.142 | 101,137 | +4,674 | 0.02% | 621,178 |
| 2011-06-10 | 2011-06-08 | 6.213 | 96,463 | +15,298 | 0.02% | 599,280 |
| 2011-06-09 | 2011-06-07 | 6.401 | 81,165 | +10,199 | 0.02% | 519,521 |
| 2011-06-07 | 2011-06-02 | 6.683 | 70,966 | -19,973 | 0.02% | 474,279 |
| 2011-06-03 | 2011-06-01 | 6.848 | 90,939 | -48,444 | 0.02% | 622,743 |
| 2011-06-02 | 2011-05-31 | 6.801 | 139,383 | -21,247 | 0.03% | 947,923 |
| 2011-06-01 | 2011-05-30 | 6.330 | 160,630 | -76,065 | 0.04% | 1,016,821 |
| 2011-05-31 | 2011-05-27 | 6.377 | 236,695 | +25,071 | 0.05% | 1,509,468 |
| 2011-05-30 | 2011-05-26 | 6.495 | 211,624 | -9,348 | 0.05% | 1,374,483 |
| 2011-05-27 | 2011-05-25 | 6.283 | 220,972 | -28,472 | 0.05% | 1,388,398 |
| 2011-05-26 | 2011-05-24 | 6.495 | 249,444 | -36,120 | 0.06% | 1,620,121 |
| 2011-05-25 | 2011-05-23 | 6.330 | 285,564 | -8,499 | 0.07% | 1,807,678 |
| 2011-05-24 | 2011-05-20 | 6.448 | 294,063 | +11,473 | 0.07% | 1,896,079 |
| 2011-05-23 | 2011-05-19 | 6.683 | 282,590 | -8,924 | 0.07% | 1,888,603 |
| 2011-05-20 | 2011-05-18 | 6.777 | 291,514 | -4,674 | 0.07% | 1,975,683 |
| 2011-05-19 | 2011-05-17 | 6.824 | 296,188 | +64,167 | 0.07% | 2,021,301 |
| 2011-05-18 | 2011-05-16 | 6.801 | 232,021 | +25,922 | 0.05% | 1,577,940 |
| 2011-05-17 | 2011-05-13 | 7.295 | 206,099 | +25,072 | 0.05% | 1,503,499 |
| 2011-05-16 | 2011-05-12 | 7.460 | 181,027 | +54,818 | 0.04% | 1,350,417 |
| 2011-05-13 | 2011-05-11 | 7.530 | 126,209 | +8,924 | 0.03% | 950,398 |
| 2011-05-12 | 2011-05-09 | 8.001 | 117,285 | +850 | 0.03% | 938,397 |
| 2011-05-11 | 2011-05-06 | 7.907 | 116,435 | +22,097 | 0.03% | 920,637 |
| 2011-05-09 | 2011-05-05 | 7.695 | 94,338 | +33,571 | 0.02% | 725,939 |
| 2011-05-06 | 2011-05-04 | 7.695 | 60,767 | -13,599 | 0.01% | 467,607 |
| 2011-05-05 | 2011-05-03 | 8.001 | 74,366 | +14,873 | 0.02% | 595,002 |
| 2011-05-04 | 2011-04-29 | 7.601 | 59,493 | +3,825 | 0.01% | 452,203 |
| 2011-05-03 | 2011-04-28 | 7.836 | 55,668 | -3,825 | 0.01% | 436,230 |
| 2011-04-29 | 2011-04-27 | 8.349 | 59,493 | -3,399 | 0.01% | 496,680 |
| 2011-04-28 | 2011-04-26 | 8.155 | 62,892 | -52,817 | 0.01% | 512,882 |
| 2011-04-27 | 2011-04-21 | 8.228 | 115,709 | -42,977 | 0.03% | 952,002 |
| 2011-04-26 | 2011-04-20 | 7.647 | 158,686 | +12,397 | 0.04% | 1,213,438 |
| 2011-04-21 | 2011-04-19 | 6.897 | 146,289 | +6,199 | 0.03% | 1,008,901 |
| 2011-04-20 | 2011-04-18 | 6.993 | 140,090 | +19,836 | 0.03% | 979,709 |
| 2011-04-19 | 2011-04-15 | 6.969 | 120,254 | +20,249 | 0.03% | 838,077 |
| 2011-04-18 | 2011-04-14 | 6.993 | 100,005 | +7,438 | 0.02% | 699,377 |
| 2011-04-15 | 2011-04-13 | 7.139 | 92,567 | +16,530 | 0.02% | 660,800 |
| 2011-04-14 | 2011-04-12 | 7.066 | 76,037 | +18,596 | 0.02% | 537,279 |
| 2011-04-13 | 2011-04-11 | 7.139 | 57,441 | +21,489 | 0.01% | 410,049 |
| 2011-04-12 | 2011-04-08 | 7.235 | 35,952 | +14,876 | 0.01% | 260,127 |
| 2011-04-11 | 2011-04-07 | 7.332 | 21,076 | +4,546 | 0.00% | 154,534 |
| 2011-04-08 | 2011-04-06 | 7.453 | 16,530 | -826 | 0.00% | 123,201 |
| 2011-04-07 | 2011-04-04 | 7.260 | 17,356 | +3,719 | 0.00% | 125,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 13,637 | +413 | 0.00% | 96,689 |
| 2011-04-04 | 2011-03-31 | 7.163 | 13,224 | -2,066 | 0.00% | 94,721 |
| 2011-04-01 | 2011-03-30 | 7.139 | 15,290 | -11,571 | 0.00% | 109,149 |
| 2011-03-31 | 2011-03-29 | 6.800 | 26,861 | -20,249 | 0.01% | 182,650 |
| 2011-03-30 | 2011-03-28 | 6.945 | 47,110 | -4,546 | 0.01% | 327,180 |
| 2011-03-29 | 2011-03-25 | 6.340 | 51,656 | -1,239 | 0.01% | 327,502 |
| 2011-03-28 | 2011-03-24 | 6.292 | 52,895 | -3,306 | 0.01% | 332,797 |
| 2011-03-25 | 2011-03-23 | 6.243 | 56,201 | -5,786 | 0.01% | 350,878 |
| 2011-03-24 | 2011-03-22 | 5.953 | 61,987 | +10,745 | 0.01% | 369,001 |
| 2011-03-23 | 2011-03-21 | 5.179 | 51,242 | -4,959 | 0.01% | 265,358 |
| 2011-03-22 | 2011-03-18 | 5.300 | 56,201 | -11,158 | 0.01% | 297,838 |
| 2011-03-21 | 2011-03-17 | 5.033 | 67,359 | -826 | 0.02% | 339,040 |
| 2011-03-18 | 2011-03-16 | 5.130 | 68,185 | +5,785 | 0.02% | 349,798 |
| 2011-03-17 | 2011-03-15 | 5.106 | 62,400 | +6,199 | 0.01% | 318,610 |
| 2011-03-15 | 2011-03-11 | 5.566 | 56,201 | -6,199 | 0.01% | 312,798 |
| 2011-03-14 | 2011-03-10 | 5.687 | 62,400 | -4,133 | 0.01% | 354,850 |
| 2011-03-11 | 2011-03-09 | 5.638 | 66,533 | +2,067 | 0.02% | 375,133 |
| 2011-03-10 | 2011-03-08 | 5.566 | 64,466 | +2,892 | 0.02% | 358,798 |
| 2011-03-09 | 2011-03-07 | 5.493 | 61,574 | +1,653 | 0.01% | 338,232 |
| 2011-03-08 | 2011-03-04 | 5.566 | 59,921 | +5,373 | 0.01% | 333,502 |
| 2011-03-07 | 2011-03-03 | 5.469 | 54,548 | +1,653 | 0.01% | 298,318 |
| 2011-03-04 | 2011-03-02 | 5.590 | 52,895 | -2,067 | 0.01% | 295,678 |
| 2011-03-03 | 2011-03-01 | 5.759 | 54,962 | +827 | 0.01% | 316,542 |
| 2011-03-02 | 2011-02-28 | 5.662 | 54,135 | +2,066 | 0.01% | 306,539 |
| 2011-02-28 | 2011-02-24 | 5.445 | 52,069 | +1,240 | 0.01% | 283,500 |
| 2011-02-25 | 2011-02-23 | 5.638 | 50,829 | +2,479 | 0.01% | 286,589 |
| 2011-02-24 | 2011-02-22 | 5.687 | 48,350 | +1,653 | 0.01% | 274,952 |
| 2011-02-23 | 2011-02-21 | 5.904 | 46,697 | +414 | 0.01% | 275,722 |
| 2011-02-22 | 2011-02-18 | 5.977 | 46,283 | +11,157 | 0.01% | 276,637 |
| 2011-02-21 | 2011-02-17 | 5.711 | 35,126 | +827 | 0.01% | 200,601 |
| 2011-02-18 | 2011-02-16 | 5.953 | 34,299 | +2,479 | 0.01% | 204,178 |
| 2011-02-17 | 2011-02-15 | 5.856 | 31,820 | -1,240 | 0.01% | 186,341 |
| 2011-02-16 | 2011-02-14 | 6.098 | 33,060 | -3,719 | 0.01% | 201,602 |
| 2011-02-15 | 2011-02-11 | 5.953 | 36,779 | -1,653 | 0.01% | 218,941 |
| 2011-02-11 | 2011-02-09 | 5.542 | 38,432 | +3,306 | 0.01% | 212,971 |
| 2011-02-10 | 2011-02-08 | 5.638 | 35,126 | -826 | 0.01% | 198,051 |
| 2011-02-09 | 2011-02-07 | 5.687 | 35,952 | +2,066 | 0.01% | 204,448 |
| 2011-02-08 | 2011-02-02 | 5.711 | 33,886 | +11,158 | 0.01% | 193,519 |
| 2011-02-07 | 2011-01-31 | 5.396 | 22,728 | +13,637 | 0.01% | 122,647 |
| 2011-02-01 | 2011-01-28 | 5.542 | 9,091 | +4,132 | 0.00% | 50,378 |
| 2011-01-31 | 2011-01-27 | 5.929 | 4,959 | +1,653 | 0.00% | 29,400 |
| 2011-01-28 | 2011-01-26 | 5.856 | 3,306 | +413 | 0.00% | 19,360 |
| 2011-01-26 | 2011-01-24 | 5.904 | 2,893 | -3,512,172 | 0.00% | 17,082 |
| 2011-01-25 | 2011-01-21 | 6.098 | 3,515,065 | -413 | 0.83% | 21,435,119 |
| 2011-01-24 | 2011-01-20 | 6.074 | 3,515,478 | +826 | 0.83% | 21,352,568 |
| 2011-01-21 | 2011-01-19 | 6.195 | 3,514,652 | +1,240 | 0.83% | 21,772,801 |
| 2011-01-20 | 2011-01-18 | 6.219 | 3,513,412 | +826 | 0.83% | 21,850,139 |
| 2011-01-19 | 2011-01-17 | 6.437 | 3,512,586 | -413 | 0.83% | 22,610,002 |
| 2011-01-17 | 2011-01-13 | 6.485 | 3,512,999 | +413 | 0.83% | 22,782,681 |
| 2010-12-29 | 2010-12-24 | 6.413 | 3,512,586 | -1,239 | 0.83% | 22,525,002 |
| 2010-12-28 | 2010-12-22 | 6.146 | 3,513,825 | +1,239 | 0.83% | 21,597,618 |
| 2010-11-16 | 2010-11-12 | 7.623 | 3,512,586 | +619,868 | 0.83% | 26,775,003 |
| 2010-10-21 | 2010-10-19 | 7.332 | 2,892,718 | -52,895 | 0.68% | 21,210,003 |
| 2010-10-20 | 2010-10-18 | 7.211 | 2,945,613 | +52,895 | 0.70% | 21,241,440 |
| 2010-10-14 | 2010-10-12 | 7.477 | 2,892,718 | +537,219 | 0.68% | 21,630,003 |
| 2010-09-29 | 2010-09-27 | 7.647 | 2,355,499 | -830,623 | 0.56% | 18,012,003 |
| 2010-09-28 | 2010-09-24 | 7.913 | 3,186,122 | +2,355,499 | 0.76% | 25,211,702 |
| 2010-09-20 | 2010-09-16 | 8.058 | 830,623 | 0.20% | 6,693,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy