History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 331,000 | +0 | 0.03% | 897,010 |
| 2025-10-13 | 2025-10-09 | 2.900 | 331,000 | +0 | 0.03% | 959,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 331,000 | -4,000 | 0.03% | 1,016,170 |
| 2025-10-09 | 2025-10-06 | 3.020 | 335,000 | +30,000 | 0.03% | 1,011,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 305,000 | +31,000 | 0.03% | 930,250 |
| 2025-10-02 | 2025-09-29 | 2.890 | 274,000 | +15,000 | 0.02% | 791,860 |
| 2025-09-26 | 2025-09-24 | 2.640 | 259,000 | -30,000 | 0.02% | 683,760 |
| 2025-09-18 | 2025-09-16 | 2.170 | 289,000 | -23,000 | 0.02% | 627,130 |
| 2025-09-17 | 2025-09-15 | 2.060 | 312,000 | +13,000 | 0.03% | 642,720 |
| 2025-09-02 | 2025-08-29 | 1.910 | 299,000 | -41,000 | 0.03% | 571,090 |
| 2025-08-29 | 2025-08-27 | 1.920 | 340,000 | -100,000 | 0.03% | 652,800 |
| 2025-08-28 | 2025-08-26 | 1.930 | 440,000 | -9,000 | 0.04% | 849,200 |
| 2025-08-27 | 2025-08-25 | 1.930 | 449,000 | -20,000 | 0.04% | 866,570 |
| 2025-08-26 | 2025-08-22 | 1.940 | 469,000 | +60,000 | 0.04% | 909,860 |
| 2025-08-22 | 2025-08-20 | 1.860 | 409,000 | +10,000 | 0.03% | 760,740 |
| 2025-08-20 | 2025-08-18 | 2.000 | 399,000 | -5,000 | 0.03% | 798,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 404,000 | +64,000 | 0.03% | 795,880 |
| 2025-08-15 | 2025-08-13 | 1.940 | 340,000 | -19,000 | 0.03% | 659,600 |
| 2025-08-13 | 2025-08-11 | 1.930 | 359,000 | +5,000 | 0.03% | 692,870 |
| 2025-08-11 | 2025-08-07 | 1.900 | 354,000 | +35,000 | 0.03% | 672,600 |
| 2025-08-08 | 2025-08-06 | 1.850 | 319,000 | +20,000 | 0.03% | 590,150 |
| 2025-07-23 | 2025-07-21 | 1.800 | 299,000 | +4,000 | 0.03% | 538,200 |
| 2025-04-25 | 2025-04-23 | 1.740 | 295,000 | -20,000 | 0.02% | 513,300 |
| 2025-03-31 | 2025-03-27 | 1.920 | 315,000 | +20,000 | 0.03% | 604,800 |
| 2024-08-19 | 2024-08-15 | 1.680 | 295,000 | -10,000 | 0.02% | 495,600 |
| 2024-04-12 | 2024-04-10 | 1.900 | 305,000 | -30,000 | 0.03% | 579,500 |
| 2024-03-11 | 2024-03-07 | 1.270 | 335,000 | -10,000 | 0.03% | 425,450 |
| 2023-12-11 | 2023-12-07 | 1.140 | 345,000 | -71,000 | 0.03% | 393,300 |
| 2023-12-08 | 2023-12-06 | 1.180 | 416,000 | -229,000 | 0.03% | 490,880 |
| 2023-11-29 | 2023-11-27 | 1.160 | 645,000 | -40,000 | 0.05% | 748,200 |
| 2023-11-24 | 2023-11-22 | 1.130 | 685,000 | -66,000 | 0.06% | 774,050 |
| 2023-11-23 | 2023-11-21 | 1.120 | 751,000 | -44,000 | 0.06% | 841,120 |
| 2023-11-17 | 2023-11-15 | 1.060 | 795,000 | -50,000 | 0.07% | 842,700 |
| 2023-11-09 | 2023-11-07 | 1.060 | 845,000 | -44,000 | 0.07% | 895,700 |
| 2023-11-06 | 2023-11-02 | 1.080 | 889,000 | -17,000 | 0.07% | 960,120 |
| 2023-10-24 | 2023-10-19 | 0.950 | 906,000 | -39,000 | 0.08% | 860,700 |
| 2023-09-29 | 2023-09-27 | 0.980 | 945,000 | -1,000 | 0.08% | 926,100 |
| 2023-09-25 | 2023-09-21 | 1.020 | 946,000 | -1,000 | 0.08% | 964,920 |
| 2023-09-21 | 2023-09-19 | 1.010 | 947,000 | +2,000 | 0.08% | 956,470 |
| 2023-09-20 | 2023-09-18 | 0.940 | 945,000 | -10,000 | 0.08% | 888,300 |
| 2023-09-19 | 2023-09-15 | 0.940 | 955,000 | +10,000 | 0.08% | 897,700 |
| 2023-08-29 | 2023-08-25 | 1.030 | 945,000 | -1,000 | 0.08% | 973,350 |
| 2023-08-23 | 2023-08-21 | 1.010 | 946,000 | +1,000 | 0.08% | 955,460 |
| 2023-08-22 | 2023-08-18 | 1.010 | 945,000 | -4,000 | 0.08% | 954,450 |
| 2023-08-08 | 2023-08-04 | 1.040 | 949,000 | -222,000 | 0.08% | 986,960 |
| 2023-08-07 | 2023-08-03 | 1.080 | 1,171,000 | -78,000 | 0.10% | 1,264,680 |
| 2023-08-04 | 2023-08-02 | 1.110 | 1,249,000 | -66,000 | 0.10% | 1,386,390 |
| 2023-08-03 | 2023-08-01 | 1.110 | 1,315,000 | -11,000 | 0.11% | 1,459,650 |
| 2023-08-02 | 2023-07-31 | 1.140 | 1,326,000 | -52,000 | 0.11% | 1,511,640 |
| 2023-08-01 | 2023-07-28 | 1.170 | 1,378,000 | +26,000 | 0.12% | 1,612,260 |
| 2023-07-31 | 2023-07-27 | 1.130 | 1,352,000 | -14,000 | 0.11% | 1,527,760 |
| 2023-07-28 | 2023-07-26 | 1.120 | 1,366,000 | -1,000 | 0.11% | 1,529,920 |
| 2023-07-27 | 2023-07-25 | 1.120 | 1,367,000 | +4,000 | 0.11% | 1,531,040 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,363,000 | -16,000 | 0.11% | 1,526,560 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,379,000 | -7,000 | 0.12% | 1,585,850 |
| 2023-07-24 | 2023-07-20 | 1.190 | 1,386,000 | +1,000 | 0.12% | 1,649,340 |
| 2023-07-21 | 2023-07-19 | 1.210 | 1,385,000 | +7,000 | 0.12% | 1,675,850 |
| 2023-07-19 | 2023-07-14 | 1.290 | 1,378,000 | -2,000 | 0.12% | 1,777,620 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,380,000 | -1,000 | 0.12% | 1,752,600 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,381,000 | +2,000 | 0.12% | 1,712,440 |
| 2023-07-11 | 2023-07-07 | 1.230 | 1,379,000 | +1,000 | 0.12% | 1,696,170 |
| 2023-07-10 | 2023-07-06 | 1.240 | 1,378,000 | -22,000 | 0.12% | 1,708,720 |
| 2023-07-07 | 2023-07-05 | 1.300 | 1,400,000 | +5,000 | 0.12% | 1,820,000 |
| 2023-06-29 | 2023-06-27 | 1.340 | 1,395,000 | +17,000 | 0.12% | 1,869,300 |
| 2023-06-28 | 2023-06-26 | 1.320 | 1,378,000 | +6,000 | 0.12% | 1,818,960 |
| 2023-06-27 | 2023-06-23 | 1.370 | 1,372,000 | -113,000 | 0.12% | 1,879,640 |
| 2023-06-26 | 2023-06-21 | 1.380 | 1,485,000 | -9,000 | 0.12% | 2,049,300 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,494,000 | +2,000 | 0.13% | 2,061,720 |
| 2023-06-21 | 2023-06-19 | 1.400 | 1,492,000 | +4,000 | 0.13% | 2,088,800 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,488,000 | -8,000 | 0.13% | 2,083,200 |
| 2023-06-16 | 2023-06-14 | 1.400 | 1,496,000 | +4,000 | 0.13% | 2,094,400 |
| 2023-06-15 | 2023-06-13 | 1.400 | 1,492,000 | -39,000 | 0.13% | 2,088,800 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,531,000 | -34,000 | 0.13% | 2,128,090 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,565,000 | -19,000 | 0.13% | 2,253,600 |
| 2023-06-07 | 2023-06-05 | 1.450 | 1,584,000 | -27,000 | 0.13% | 2,296,800 |
| 2023-06-06 | 2023-06-02 | 1.450 | 1,611,000 | +4,000 | 0.14% | 2,335,950 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,607,000 | +8,000 | 0.14% | 2,249,800 |
| 2023-06-02 | 2023-05-31 | 1.430 | 1,599,000 | +2,000 | 0.13% | 2,286,570 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,597,000 | +22,000 | 0.13% | 2,379,530 |
| 2023-05-31 | 2023-05-29 | 1.560 | 1,575,000 | +2,000 | 0.13% | 2,457,000 |
| 2023-05-30 | 2023-05-25 | 1.550 | 1,573,000 | +2,000 | 0.13% | 2,438,150 |
| 2023-05-29 | 2023-05-24 | 1.600 | 1,571,000 | +2,000 | 0.13% | 2,513,600 |
| 2023-05-25 | 2023-05-23 | 1.600 | 1,569,000 | +33,000 | 0.13% | 2,510,400 |
| 2023-05-24 | 2023-05-22 | 1.610 | 1,536,000 | -176,000 | 0.13% | 2,472,960 |
| 2023-05-23 | 2023-05-19 | 1.610 | 1,712,000 | +12,000 | 0.14% | 2,756,320 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,700,000 | +5,000 | 0.14% | 2,754,000 |
| 2023-05-19 | 2023-05-17 | 1.670 | 1,695,000 | +6,000 | 0.14% | 2,830,650 |
| 2023-05-18 | 2023-05-16 | 1.670 | 1,689,000 | +62,000 | 0.14% | 2,820,630 |
| 2023-05-17 | 2023-05-15 | 1.670 | 1,627,000 | +112,000 | 0.14% | 2,717,090 |
| 2023-05-16 | 2023-05-12 | 1.660 | 1,515,000 | -12,000 | 0.13% | 2,514,900 |
| 2023-05-15 | 2023-05-11 | 1.660 | 1,527,000 | +3,000 | 0.13% | 2,534,820 |
| 2023-05-11 | 2023-05-09 | 1.680 | 1,524,000 | +2,000 | 0.13% | 2,560,320 |
| 2023-05-10 | 2023-05-08 | 1.680 | 1,522,000 | +2,000 | 0.13% | 2,556,960 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,520,000 | -10,000 | 0.13% | 2,568,800 |
| 2023-05-03 | 2023-04-28 | 1.720 | 1,530,000 | +3,000 | 0.13% | 2,631,600 |
| 2023-05-02 | 2023-04-27 | 1.710 | 1,527,000 | +3,000 | 0.13% | 2,611,170 |
| 2023-04-28 | 2023-04-26 | 1.720 | 1,524,000 | -3,000 | 0.13% | 2,621,280 |
| 2023-04-27 | 2023-04-25 | 1.700 | 1,527,000 | +26,000 | 0.13% | 2,595,900 |
| 2023-04-26 | 2023-04-24 | 1.720 | 1,501,000 | -102,000 | 0.13% | 2,581,720 |
| 2023-04-25 | 2023-04-21 | 1.790 | 1,603,000 | +45,000 | 0.13% | 2,869,370 |
| 2023-04-24 | 2023-04-20 | 1.840 | 1,558,000 | +27,000 | 0.13% | 2,866,720 |
| 2023-04-21 | 2023-04-19 | 1.890 | 1,531,000 | +4,000 | 0.13% | 2,893,590 |
| 2023-04-20 | 2023-04-18 | 1.920 | 1,527,000 | -16,000 | 0.13% | 2,931,840 |
| 2023-04-19 | 2023-04-17 | 1.950 | 1,543,000 | +56,000 | 0.13% | 3,008,850 |
| 2023-04-18 | 2023-04-14 | 1.910 | 1,487,000 | -16,000 | 0.12% | 2,840,170 |
| 2023-04-17 | 2023-04-13 | 1.930 | 1,503,000 | -41,000 | 0.13% | 2,900,790 |
| 2023-04-14 | 2023-04-12 | 1.900 | 1,544,000 | -2,000 | 0.13% | 2,933,600 |
| 2023-04-13 | 2023-04-11 | 1.860 | 1,546,000 | -9,000 | 0.13% | 2,875,560 |
| 2023-04-12 | 2023-04-06 | 1.830 | 1,555,000 | +20,000 | 0.13% | 2,845,650 |
| 2023-04-11 | 2023-04-04 | 1.820 | 1,535,000 | +63,000 | 0.13% | 2,793,700 |
| 2023-04-06 | 2023-04-03 | 1.840 | 1,472,000 | +568,000 | 0.12% | 2,708,480 |
| 2023-04-04 | 2023-03-31 | 1.710 | 904,000 | +7,000 | 0.08% | 1,545,840 |
| 2023-04-03 | 2023-03-30 | 1.700 | 897,000 | +31,000 | 0.08% | 1,524,900 |
| 2023-03-31 | 2023-03-29 | 1.680 | 866,000 | +58,000 | 0.07% | 1,454,880 |
| 2023-03-30 | 2023-03-28 | 1.700 | 808,000 | +136,000 | 0.07% | 1,373,600 |
| 2023-03-29 | 2023-03-27 | 1.680 | 672,000 | +5,000 | 0.06% | 1,128,960 |
| 2023-03-21 | 2023-03-17 | 1.670 | 667,000 | +22,000 | 0.06% | 1,113,890 |
| 2023-03-15 | 2023-03-13 | 1.540 | 645,000 | -7,000 | 0.05% | 993,300 |
| 2023-02-27 | 2023-02-23 | 1.600 | 652,000 | +18,000 | 0.05% | 1,043,200 |
| 2023-02-24 | 2023-02-22 | 1.550 | 634,000 | -104,000 | 0.05% | 982,700 |
| 2023-02-17 | 2023-02-15 | 1.520 | 738,000 | +113,000 | 0.06% | 1,121,760 |
| 2023-02-03 | 2023-02-01 | 1.730 | 625,000 | -40,000 | 0.05% | 1,081,250 |
| 2023-02-01 | 2023-01-30 | 1.660 | 665,000 | +40,000 | 0.06% | 1,103,900 |
| 2022-11-18 | 2022-11-16 | 1.430 | 625,000 | -7,000 | 0.05% | 893,750 |
| 2022-11-16 | 2022-11-14 | 1.480 | 632,000 | +7,000 | 0.05% | 935,360 |
| 2022-10-13 | 2022-10-11 | 1.540 | 625,000 | -20,000 | 0.05% | 962,500 |
| 2022-10-12 | 2022-10-10 | 1.560 | 645,000 | +20,000 | 0.05% | 1,006,200 |
| 2022-10-10 | 2022-10-06 | 1.570 | 625,000 | -26,000 | 0.05% | 981,250 |
| 2022-10-06 | 2022-10-03 | 1.570 | 651,000 | +26,000 | 0.05% | 1,022,070 |
| 2022-09-20 | 2022-09-16 | 1.600 | 625,000 | -23,000 | 0.05% | 1,000,000 |
| 2022-09-19 | 2022-09-15 | 1.630 | 648,000 | +23,000 | 0.05% | 1,056,240 |
| 2022-08-17 | 2022-08-15 | 1.650 | 625,000 | -48,000 | 0.05% | 1,031,250 |
| 2022-08-16 | 2022-08-12 | 1.650 | 673,000 | +290,000 | 0.06% | 1,110,450 |
| 2022-08-15 | 2022-08-11 | 1.580 | 383,000 | +48,000 | 0.03% | 605,140 |
| 2022-08-12 | 2022-08-10 | 1.500 | 335,000 | -20,000 | 0.03% | 502,500 |
| 2022-08-09 | 2022-08-05 | 1.370 | 355,000 | -54,000 | 0.03% | 486,350 |
| 2022-08-05 | 2022-08-03 | 1.420 | 409,000 | +54,000 | 0.03% | 580,780 |
| 2022-07-21 | 2022-07-19 | 1.350 | 355,000 | -13,000 | 0.03% | 479,250 |
| 2022-07-20 | 2022-07-18 | 1.250 | 368,000 | +13,000 | 0.03% | 460,000 |
| 2022-07-13 | 2022-07-11 | 1.430 | 355,000 | +20,000 | 0.03% | 507,650 |
| 2022-06-23 | 2022-06-21 | 1.570 | 335,000 | -10,000 | 0.03% | 525,950 |
| 2022-05-31 | 2022-05-27 | 1.390 | 345,000 | -2,000 | 0.03% | 479,550 |
| 2022-05-19 | 2022-05-17 | 1.512 | 347,000 | +19,918 | 0.03% | 524,561 |
| 2022-04-27 | 2022-04-25 | 1.522 | 327,082 | +19,184 | 0.03% | 497,861 |
| 2022-04-26 | 2022-04-22 | 1.616 | 307,898 | +28,776 | 0.03% | 497,550 |
| 2022-04-20 | 2022-04-14 | 1.689 | 279,122 | +9,591 | 0.02% | 471,419 |
| 2022-03-21 | 2022-03-17 | 1.783 | 269,531 | -9,591 | 0.02% | 480,511 |
| 2022-03-18 | 2022-03-16 | 1.720 | 279,122 | -14,388 | 0.02% | 480,149 |
| 2022-03-17 | 2022-03-15 | 1.751 | 293,510 | +9,592 | 0.03% | 514,080 |
| 2022-03-14 | 2022-03-10 | 1.991 | 283,918 | -19,184 | 0.02% | 565,359 |
| 2022-03-10 | 2022-03-08 | 1.918 | 303,102 | +19,184 | 0.03% | 581,440 |
| 2022-03-09 | 2022-03-07 | 2.012 | 283,918 | +28,775 | 0.02% | 571,279 |
| 2022-03-08 | 2022-03-04 | 2.096 | 255,143 | -1,918 | 0.02% | 534,660 |
| 2022-03-03 | 2022-03-01 | 2.200 | 257,061 | +9,592 | 0.02% | 565,480 |
| 2022-02-25 | 2022-02-23 | 2.262 | 247,469 | +19,183 | 0.02% | 559,859 |
| 2022-02-24 | 2022-02-22 | 2.158 | 228,286 | +9,592 | 0.02% | 492,661 |
| 2022-01-26 | 2022-01-24 | 2.450 | 218,694 | +9,592 | 0.02% | 535,800 |
| 2022-01-20 | 2022-01-18 | 2.888 | 209,102 | -9,592 | 0.02% | 603,860 |
| 2022-01-17 | 2022-01-13 | 2.836 | 218,694 | -19,184 | 0.02% | 620,160 |
| 2021-12-29 | 2021-12-24 | 2.596 | 237,878 | -9,591 | 0.02% | 617,521 |
| 2021-12-15 | 2021-12-13 | 2.565 | 247,469 | -9,592 | 0.02% | 634,679 |
| 2021-12-08 | 2021-12-06 | 2.565 | 257,061 | -38,368 | 0.02% | 659,279 |
| 2021-12-07 | 2021-12-03 | 2.544 | 295,429 | +19,184 | 0.03% | 751,521 |
| 2021-12-03 | 2021-12-01 | 2.565 | 276,245 | -19,184 | 0.02% | 708,480 |
| 2021-11-15 | 2021-11-11 | 2.575 | 295,429 | -7,673 | 0.03% | 760,761 |
| 2021-11-12 | 2021-11-10 | 2.408 | 303,102 | -19,184 | 0.03% | 729,960 |
| 2021-11-11 | 2021-11-09 | 2.387 | 322,286 | +4,796 | 0.03% | 769,441 |
| 2021-11-09 | 2021-11-05 | 2.398 | 317,490 | +19,184 | 0.03% | 761,300 |
| 2021-11-08 | 2021-11-04 | 2.523 | 298,306 | -19,184 | 0.03% | 752,620 |
| 2021-11-02 | 2021-10-29 | 2.440 | 317,490 | +19,184 | 0.03% | 774,540 |
| 2021-10-28 | 2021-10-26 | 2.648 | 298,306 | +9,592 | 0.03% | 789,940 |
| 2021-10-26 | 2021-10-22 | 2.544 | 288,714 | -9,592 | 0.03% | 734,439 |
| 2021-10-25 | 2021-10-21 | 2.492 | 298,306 | +19,184 | 0.03% | 743,290 |
| 2021-10-21 | 2021-10-19 | 2.481 | 279,122 | +19,183 | 0.02% | 692,579 |
| 2021-10-20 | 2021-10-18 | 2.377 | 259,939 | +19,184 | 0.02% | 617,881 |
| 2021-10-19 | 2021-10-15 | 2.596 | 240,755 | +4,796 | 0.02% | 624,990 |
| 2021-10-18 | 2021-10-12 | 2.742 | 235,959 | -110,306 | 0.02% | 646,979 |
| 2021-10-12 | 2021-10-08 | 2.815 | 346,265 | +9,592 | 0.03% | 974,699 |
| 2021-10-08 | 2021-10-06 | 2.857 | 336,673 | -6,715 | 0.03% | 961,739 |
| 2021-10-07 | 2021-10-05 | 2.836 | 343,388 | +9,592 | 0.03% | 973,761 |
| 2021-09-30 | 2021-09-28 | 2.867 | 333,796 | -9,592 | 0.03% | 957,000 |
| 2021-09-29 | 2021-09-27 | 2.836 | 343,388 | -9,592 | 0.03% | 973,761 |
| 2021-09-27 | 2021-09-23 | 2.898 | 352,980 | -4,796 | 0.03% | 1,023,041 |
| 2021-09-20 | 2021-09-16 | 2.857 | 357,776 | +9,592 | 0.03% | 1,022,021 |
| 2021-09-16 | 2021-09-14 | 3.003 | 348,184 | +38,368 | 0.03% | 1,045,441 |
| 2021-09-15 | 2021-09-13 | 3.316 | 309,816 | +19,183 | 0.03% | 1,027,249 |
| 2021-09-14 | 2021-09-10 | 3.359 | 290,633 | +11,912 | 0.03% | 976,283 |
| 2021-09-10 | 2021-09-08 | 3.348 | 278,721 | -22,077 | 0.03% | 933,238 |
| 2021-09-09 | 2021-09-07 | 3.348 | 300,798 | -23,917 | 0.03% | 1,007,159 |
| 2021-09-08 | 2021-09-06 | 3.120 | 324,715 | +5,519 | 0.03% | 1,013,110 |
| 2021-09-07 | 2021-09-03 | 3.153 | 319,196 | +36,795 | 0.03% | 1,006,300 |
| 2021-09-06 | 2021-09-02 | 3.240 | 282,401 | +12,878 | 0.03% | 914,860 |
| 2021-09-03 | 2021-09-01 | 3.305 | 269,523 | +3,680 | 0.02% | 890,721 |
| 2021-08-31 | 2021-08-27 | 3.185 | 265,843 | +50,593 | 0.02% | 846,769 |
| 2021-08-18 | 2021-08-16 | 3.577 | 215,250 | -18,398 | 0.02% | 769,859 |
| 2021-08-17 | 2021-08-13 | 3.522 | 233,648 | +18,398 | 0.02% | 822,961 |
| 2021-08-16 | 2021-08-12 | 3.544 | 215,250 | -4,600 | 0.02% | 762,839 |
| 2021-08-13 | 2021-08-11 | 3.435 | 219,850 | -22,996 | 0.02% | 755,241 |
| 2021-08-09 | 2021-08-05 | 3.316 | 242,846 | +18,397 | 0.02% | 805,199 |
| 2021-08-06 | 2021-08-04 | 3.457 | 224,449 | -18,397 | 0.02% | 775,920 |
| 2021-07-29 | 2021-07-27 | 3.153 | 242,846 | +9,198 | 0.02% | 765,599 |
| 2021-07-27 | 2021-07-23 | 3.294 | 233,648 | +17,478 | 0.02% | 769,621 |
| 2021-07-19 | 2021-07-15 | 3.587 | 216,170 | -18,398 | 0.02% | 775,500 |
| 2021-07-16 | 2021-07-14 | 3.468 | 234,568 | +36,795 | 0.02% | 813,451 |
| 2021-07-15 | 2021-07-13 | 3.740 | 197,773 | -30,355 | 0.02% | 739,601 |
| 2021-07-13 | 2021-07-09 | 3.468 | 228,128 | +18,397 | 0.02% | 791,118 |
| 2021-07-07 | 2021-07-05 | 3.631 | 209,731 | -27,596 | 0.02% | 761,520 |
| 2021-07-06 | 2021-07-02 | 3.468 | 237,327 | -27,596 | 0.02% | 823,019 |
| 2021-07-05 | 2021-06-30 | 3.424 | 264,923 | +27,596 | 0.02% | 907,199 |
| 2021-06-18 | 2021-06-16 | 3.294 | 237,327 | +20,237 | 0.02% | 781,739 |
| 2021-06-16 | 2021-06-11 | 3.457 | 217,090 | +7,359 | 0.02% | 750,480 |
| 2021-06-15 | 2021-06-10 | 3.414 | 209,731 | -27,596 | 0.02% | 715,920 |
| 2021-06-11 | 2021-06-09 | 3.392 | 237,327 | +18,397 | 0.02% | 804,959 |
| 2021-06-07 | 2021-06-03 | 3.577 | 218,930 | -27,596 | 0.02% | 783,021 |
| 2021-05-26 | 2021-05-24 | 3.370 | 246,526 | +27,596 | 0.02% | 830,800 |
| 2021-05-20 | 2021-05-17 | 3.587 | 218,930 | -18,397 | 0.02% | 785,401 |
| 2021-05-18 | 2021-05-14 | 3.479 | 237,327 | +18,397 | 0.02% | 825,599 |
| 2021-05-14 | 2021-05-12 | 3.642 | 218,930 | +36,795 | 0.02% | 797,301 |
| 2021-05-11 | 2021-05-07 | 3.816 | 182,135 | -5,519 | 0.02% | 694,981 |
| 2021-05-10 | 2021-05-06 | 3.935 | 187,654 | -104,866 | 0.02% | 738,480 |
| 2021-05-07 | 2021-05-05 | 3.935 | 292,520 | -50,593 | 0.03% | 1,151,162 |
| 2021-05-06 | 2021-05-04 | 3.990 | 343,113 | -64,391 | 0.03% | 1,368,912 |
| 2021-05-05 | 2021-05-03 | 3.848 | 407,504 | -45,073 | 0.04% | 1,568,221 |
| 2021-05-04 | 2021-04-30 | 3.968 | 452,577 | -60,712 | 0.04% | 1,795,798 |
| 2021-05-03 | 2021-04-29 | 3.946 | 513,289 | -203,292 | 0.05% | 2,025,540 |
| 2021-04-30 | 2021-04-28 | 4.744 | 716,581 | +1,840 | 0.07% | 3,399,606 |
| 2021-04-29 | 2021-04-27 | 4.756 | 714,741 | +53,075 | 0.07% | 3,399,270 |
| 2021-04-28 | 2021-04-26 | 4.850 | 661,666 | +227,368 | 0.07% | 3,209,008 |
| 2021-04-27 | 2021-04-23 | 4.615 | 434,298 | -8,516 | 0.04% | 2,004,298 |
| 2021-04-23 | 2021-04-21 | 4.509 | 442,814 | -51,094 | 0.04% | 1,996,800 |
| 2021-04-21 | 2021-04-19 | 4.615 | 493,908 | +34,063 | 0.05% | 2,279,400 |
| 2021-04-20 | 2021-04-16 | 4.615 | 459,845 | +237,586 | 0.05% | 2,122,198 |
| 2021-04-15 | 2021-04-13 | 4.274 | 222,259 | -8,515 | 0.02% | 950,042 |
| 2021-04-13 | 2021-04-09 | 4.321 | 230,774 | -25,547 | 0.02% | 997,279 |
| 2021-04-12 | 2021-04-08 | 4.357 | 256,321 | +4,258 | 0.03% | 1,116,709 |
| 2021-04-09 | 2021-04-07 | 4.263 | 252,063 | +8,515 | 0.02% | 1,074,478 |
| 2021-04-07 | 2021-03-31 | 4.274 | 243,548 | +2,555 | 0.02% | 1,041,041 |
| 2021-04-01 | 2021-03-30 | 4.333 | 240,993 | +4,258 | 0.02% | 1,044,270 |
| 2021-03-31 | 2021-03-29 | 4.239 | 236,735 | +6,812 | 0.02% | 1,003,579 |
| 2021-03-30 | 2021-03-26 | 4.486 | 229,923 | +42,579 | 0.02% | 1,031,401 |
| 2021-03-29 | 2021-03-25 | 4.310 | 187,344 | -98,782 | 0.02% | 807,398 |
| 2021-03-26 | 2021-03-24 | 4.251 | 286,126 | +57,055 | 0.03% | 1,216,320 |
| 2021-03-25 | 2021-03-23 | 4.545 | 229,071 | +71,531 | 0.02% | 1,041,029 |
| 2021-03-24 | 2021-03-22 | 4.979 | 157,540 | -96,227 | 0.02% | 784,402 |
| 2021-03-23 | 2021-03-19 | 5.061 | 253,767 | -39,172 | 0.03% | 1,284,382 |
| 2021-03-22 | 2021-03-18 | 5.214 | 292,939 | +114,110 | 0.03% | 1,527,362 |
| 2021-03-19 | 2021-03-17 | 5.050 | 178,829 | -47,687 | 0.02% | 903,001 |
| 2021-03-18 | 2021-03-16 | 5.202 | 226,516 | -75,790 | 0.02% | 1,178,378 |
| 2021-03-17 | 2021-03-15 | 5.167 | 302,306 | -214,594 | 0.03% | 1,562,001 |
| 2021-03-16 | 2021-03-12 | 4.697 | 516,900 | +173,719 | 0.05% | 2,427,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 343,181 | -126,883 | 0.03% | 1,603,941 |
| 2021-03-12 | 2021-03-10 | 4.674 | 470,064 | +196,711 | 0.05% | 2,196,959 |
| 2021-03-11 | 2021-03-09 | 4.216 | 273,353 | +33,212 | 0.03% | 1,152,392 |
| 2021-03-10 | 2021-03-08 | 3.993 | 240,141 | -144,767 | 0.02% | 958,798 |
| 2021-03-09 | 2021-03-05 | 4.204 | 384,908 | -59,609 | 0.04% | 1,618,162 |
| 2021-03-08 | 2021-03-04 | 4.357 | 444,517 | +127,735 | 0.04% | 1,936,619 |
| 2021-03-05 | 2021-03-03 | 4.274 | 316,782 | -66,422 | 0.03% | 1,354,078 |
| 2021-03-04 | 2021-03-02 | 4.145 | 383,204 | +165,203 | 0.04% | 1,588,498 |
| 2021-03-03 | 2021-03-01 | 4.075 | 218,001 | -68,977 | 0.02% | 888,321 |
| 2021-03-02 | 2021-02-26 | 4.051 | 286,978 | +11,922 | 0.03% | 1,162,652 |
| 2021-03-01 | 2021-02-25 | 4.063 | 275,056 | -209,485 | 0.03% | 1,117,581 |
| 2021-02-26 | 2021-02-24 | 3.946 | 484,541 | -244,399 | 0.05% | 1,911,841 |
| 2021-02-25 | 2021-02-23 | 4.556 | 728,940 | +90,266 | 0.07% | 3,321,280 |
| 2021-02-24 | 2021-02-22 | 4.486 | 638,674 | +292,087 | 0.06% | 2,865,000 |
| 2021-02-23 | 2021-02-19 | 4.310 | 346,587 | +38,320 | 0.03% | 1,493,689 |
| 2021-02-22 | 2021-02-18 | 4.274 | 308,267 | +25,547 | 0.03% | 1,317,681 |
| 2021-02-19 | 2021-02-17 | 4.462 | 282,720 | -110,703 | 0.03% | 1,261,601 |
| 2021-02-17 | 2021-02-11 | 4.486 | 393,423 | -1,703 | 0.04% | 1,764,839 |
| 2021-02-16 | 2021-02-09 | 4.486 | 395,126 | +127,734 | 0.04% | 1,772,478 |
| 2021-02-10 | 2021-02-08 | 4.145 | 267,392 | -14,476 | 0.03% | 1,108,422 |
| 2021-02-09 | 2021-02-05 | 4.627 | 281,868 | +187,344 | 0.03% | 1,304,139 |
| 2021-02-08 | 2021-02-04 | 4.357 | 94,524 | -3,406 | 0.01% | 411,811 |
| 2021-02-05 | 2021-02-03 | 4.274 | 97,930 | -80,899 | 0.01% | 418,600 |
| 2021-02-04 | 2021-02-02 | 3.969 | 178,829 | -63,867 | 0.02% | 709,801 |
| 2021-02-03 | 2021-02-01 | 3.511 | 242,696 | +171,165 | 0.02% | 852,149 |
| 2021-01-05 | 2020-12-31 | 2.842 | 71,531 | +8,515 | 0.01% | 203,279 |
| 2020-12-28 | 2020-12-22 | 2.748 | 63,016 | +17,031 | 0.01% | 173,160 |
| 2020-12-17 | 2020-12-15 | 2.865 | 45,985 | +3,407 | 0.00% | 131,761 |
| 2020-12-15 | 2020-12-11 | 3.112 | 42,578 | -8,516 | 0.00% | 132,499 |
| 2020-11-13 | 2020-11-11 | 2.948 | 51,094 | -44,281 | 0.01% | 150,600 |
| 2020-11-12 | 2020-11-10 | 3.030 | 95,375 | +44,281 | 0.01% | 288,959 |
| 2020-11-09 | 2020-11-05 | 2.854 | 51,094 | -8,516 | 0.01% | 145,800 |
| 2020-10-21 | 2020-10-19 | 2.454 | 59,610 | -8,515 | 0.01% | 146,301 |
| 2020-10-07 | 2020-10-05 | 2.055 | 68,125 | +8,515 | 0.01% | 140,000 |
| 2020-09-21 | 2020-09-17 | 2.243 | 59,610 | +8,516 | 0.01% | 133,701 |
| 2020-09-15 | 2020-09-11 | 2.610 | 51,094 | +3,056 | 0.01% | 133,377 |
| 2020-08-31 | 2020-08-27 | 2.573 | 48,038 | -16,013 | 0.01% | 123,600 |
| 2020-08-13 | 2020-08-11 | 2.623 | 64,051 | -4,003 | 0.01% | 168,001 |
| 2020-08-11 | 2020-08-07 | 2.461 | 68,054 | -84,867 | 0.01% | 167,450 |
| 2020-08-10 | 2020-08-06 | 3.460 | 152,921 | +800 | 0.02% | 529,069 |
| 2020-08-06 | 2020-08-04 | 3.497 | 152,121 | -1,601 | 0.02% | 532,002 |
| 2020-08-05 | 2020-08-03 | 3.535 | 153,722 | +801 | 0.02% | 543,361 |
| 2020-08-03 | 2020-07-30 | 3.397 | 152,921 | -16,013 | 0.02% | 519,519 |
| 2020-07-31 | 2020-07-29 | 3.397 | 168,934 | -7,206 | 0.02% | 573,920 |
| 2020-07-30 | 2020-07-28 | 3.347 | 176,140 | +10,409 | 0.02% | 589,601 |
| 2020-07-29 | 2020-07-27 | 3.322 | 165,731 | +19,215 | 0.02% | 550,619 |
| 2020-07-28 | 2020-07-24 | 3.435 | 146,516 | -112,890 | 0.02% | 503,250 |
| 2020-07-27 | 2020-07-23 | 3.522 | 259,406 | +49,640 | 0.03% | 913,681 |
| 2020-07-24 | 2020-07-22 | 3.560 | 209,766 | +97,677 | 0.02% | 746,699 |
| 2020-07-23 | 2020-07-21 | 3.335 | 112,089 | +46,437 | 0.01% | 373,801 |
| 2020-07-20 | 2020-07-16 | 3.247 | 65,652 | +16,013 | 0.01% | 213,200 |
| 2020-07-16 | 2020-07-14 | 3.485 | 49,639 | -1,602 | 0.01% | 172,979 |
| 2020-07-15 | 2020-07-13 | 3.435 | 51,241 | +3,203 | 0.01% | 176,001 |
| 2020-07-07 | 2020-07-03 | 2.760 | 48,038 | -39,231 | 0.01% | 132,600 |
| 2020-07-06 | 2020-07-02 | 2.710 | 87,269 | +39,231 | 0.01% | 236,530 |
| 2020-07-03 | 2020-06-30 | 2.623 | 48,038 | -56,044 | 0.01% | 126,000 |
| 2020-07-02 | 2020-06-29 | 2.623 | 104,082 | -17,614 | 0.01% | 272,999 |
| 2020-06-30 | 2020-06-26 | 2.523 | 121,696 | +33,626 | 0.01% | 307,039 |
| 2020-06-26 | 2020-06-23 | 2.610 | 88,070 | +40,032 | 0.01% | 229,901 |
| 2020-06-18 | 2020-06-16 | 2.461 | 48,038 | -40,032 | 0.01% | 118,200 |
| 2020-05-28 | 2020-05-26 | 2.389 | 88,070 | +9,786 | 0.01% | 210,375 |
| 2020-05-25 | 2020-05-21 | 2.473 | 78,284 | -7,117 | 0.01% | 193,599 |
| 2020-05-14 | 2020-05-12 | 2.473 | 85,401 | -56,934 | 0.01% | 211,200 |
| 2020-05-13 | 2020-05-11 | 2.529 | 142,335 | +56,934 | 0.02% | 360,000 |
| 2020-04-27 | 2020-04-23 | 2.318 | 85,401 | -28,467 | 0.01% | 198,000 |
| 2020-02-28 | 2020-02-26 | 2.276 | 113,868 | +28,467 | 0.01% | 259,200 |
| 2020-02-13 | 2020-02-11 | 2.417 | 85,401 | -99,635 | 0.01% | 206,400 |
| 2020-02-12 | 2020-02-10 | 2.487 | 185,036 | +99,635 | 0.02% | 460,201 |
| 2020-02-07 | 2020-02-05 | 2.361 | 85,401 | -24,909 | 0.01% | 201,600 |
| 2020-01-31 | 2020-01-29 | 2.220 | 110,310 | +21,351 | 0.01% | 244,901 |
| 2020-01-29 | 2020-01-22 | 2.333 | 88,959 | -21,351 | 0.01% | 207,499 |
| 2020-01-15 | 2020-01-13 | 2.192 | 110,310 | +21,351 | 0.01% | 241,801 |
| 2020-01-14 | 2020-01-10 | 2.234 | 88,959 | +3,558 | 0.01% | 198,749 |
| 2020-01-02 | 2019-12-27 | 2.375 | 85,401 | -25,620 | 0.01% | 202,800 |
| 2019-12-23 | 2019-12-19 | 2.347 | 111,021 | +4,270 | 0.01% | 260,519 |
| 2019-12-20 | 2019-12-18 | 2.347 | 106,751 | -10,675 | 0.01% | 250,499 |
| 2019-12-19 | 2019-12-17 | 2.403 | 117,426 | -110,310 | 0.01% | 282,149 |
| 2019-12-18 | 2019-12-16 | 2.417 | 227,736 | +142,335 | 0.03% | 550,400 |
| 2019-10-25 | 2019-10-23 | 2.220 | 85,401 | -28,467 | 0.01% | 189,600 |
| 2019-10-23 | 2019-10-21 | 2.206 | 113,868 | +28,467 | 0.01% | 251,200 |
| 2019-09-12 | 2019-09-10 | 2.095 | 85,401 | +2,905 | 0.01% | 178,884 |
| 2019-09-02 | 2019-08-29 | 2.051 | 82,496 | -54,998 | 0.01% | 169,200 |
| 2019-08-30 | 2019-08-28 | 2.109 | 137,494 | +27,499 | 0.02% | 290,001 |
| 2019-08-29 | 2019-08-27 | 2.095 | 109,995 | -27,499 | 0.01% | 230,400 |
| 2019-06-28 | 2019-06-26 | 2.371 | 137,494 | +6,875 | 0.02% | 326,001 |
| 2019-05-23 | 2019-05-21 | 2.902 | 130,619 | +6,875 | 0.02% | 379,050 |
| 2019-04-11 | 2019-04-09 | 3.777 | 123,744 | -1,303 | 0.02% | 467,399 |
| 2019-04-10 | 2019-04-08 | 3.746 | 125,047 | +1,303 | 0.02% | 468,480 |
| 2019-03-19 | 2019-03-15 | 3.531 | 123,744 | -6,513 | 0.02% | 436,999 |
| 2019-02-27 | 2019-02-25 | 3.178 | 130,257 | -1,954 | 0.02% | 413,999 |
| 2019-02-15 | 2019-02-13 | 2.994 | 132,211 | -6,513 | 0.02% | 395,850 |
| 2019-01-29 | 2019-01-25 | 2.779 | 138,724 | +6,513 | 0.02% | 385,530 |
| 2018-12-07 | 2018-12-05 | 3.025 | 132,211 | +1,954 | 0.02% | 399,910 |
| 2018-11-05 | 2018-11-01 | 2.887 | 130,257 | -6,513 | 0.02% | 375,999 |
| 2018-10-30 | 2018-10-26 | 2.733 | 136,770 | +6,513 | 0.02% | 373,800 |
| 2018-09-24 | 2018-09-20 | 3.409 | 130,257 | -32,564 | 0.02% | 443,999 |
| 2018-09-19 | 2018-09-17 | 3.363 | 162,821 | +6,512 | 0.02% | 547,498 |
| 2018-09-12 | 2018-09-10 | 3.817 | 156,309 | +6,652 | 0.02% | 596,588 |
| 2018-09-03 | 2018-08-30 | 4.009 | 149,657 | +6,236 | 0.02% | 599,999 |
| 2018-08-24 | 2018-08-22 | 3.785 | 143,421 | -18,708 | 0.02% | 542,798 |
| 2018-08-15 | 2018-08-13 | 3.640 | 162,129 | +49,886 | 0.02% | 590,201 |
| 2018-08-09 | 2018-08-07 | 3.913 | 112,243 | -37,414 | 0.02% | 439,200 |
| 2018-08-08 | 2018-08-06 | 3.929 | 149,657 | -56,745 | 0.02% | 587,999 |
| 2018-08-01 | 2018-07-30 | 3.769 | 206,402 | +6,859 | 0.03% | 777,849 |
| 2018-07-27 | 2018-07-25 | 3.753 | 199,543 | +16,837 | 0.03% | 748,800 |
| 2018-07-26 | 2018-07-24 | 3.801 | 182,706 | +57,992 | 0.02% | 694,408 |
| 2018-07-19 | 2018-07-17 | 3.656 | 124,714 | +6,235 | 0.02% | 455,999 |
| 2018-07-18 | 2018-07-16 | 3.785 | 118,479 | +6,236 | 0.02% | 448,401 |
| 2018-06-26 | 2018-06-22 | 4.458 | 112,243 | +6,236 | 0.02% | 500,400 |
| 2018-06-13 | 2018-06-11 | 4.779 | 106,007 | -18,707 | 0.01% | 506,599 |
| 2018-06-11 | 2018-06-07 | 4.875 | 124,714 | +81,064 | 0.02% | 607,998 |
| 2018-06-08 | 2018-06-06 | 4.971 | 43,650 | -6,236 | 0.01% | 217,000 |
| 2018-06-07 | 2018-06-05 | 4.987 | 49,886 | +18,707 | 0.01% | 248,801 |
| 2018-06-04 | 2018-05-31 | 5.100 | 31,179 | -74,828 | 0.00% | 159,002 |
| 2018-06-01 | 2018-05-30 | 4.955 | 106,007 | +62,357 | 0.01% | 525,299 |
| 2018-05-30 | 2018-05-28 | 5.148 | 43,650 | -31,179 | 0.01% | 224,700 |
| 2018-05-29 | 2018-05-25 | 5.276 | 74,829 | -12,471 | 0.01% | 394,802 |
| 2018-05-28 | 2018-05-24 | 5.260 | 87,300 | -49,886 | 0.01% | 459,200 |
| 2018-05-25 | 2018-05-23 | 5.436 | 137,186 | +12,472 | 0.02% | 745,798 |
| 2018-05-24 | 2018-05-21 | 5.436 | 124,714 | +4,782 | 0.02% | 677,995 |
| 2018-05-11 | 2018-05-09 | 5.236 | 119,932 | -47,973 | 0.02% | 627,998 |
| 2018-05-10 | 2018-05-08 | 5.120 | 167,905 | +47,973 | 0.02% | 859,599 |
| 2018-05-04 | 2018-05-02 | 5.120 | 119,932 | +5,996 | 0.02% | 613,998 |
| 2018-04-20 | 2018-04-18 | 4.986 | 113,936 | -161,908 | 0.02% | 568,101 |
| 2018-04-19 | 2018-04-17 | 4.986 | 275,844 | +11,993 | 0.04% | 1,375,398 |
| 2018-04-18 | 2018-04-16 | 5.053 | 263,851 | +59,966 | 0.04% | 1,333,199 |
| 2018-03-27 | 2018-03-23 | 5.253 | 203,885 | -59,966 | 0.03% | 1,071,000 |
| 2018-03-15 | 2018-03-13 | 5.753 | 263,851 | -5,997 | 0.04% | 1,517,999 |
| 2018-03-12 | 2018-03-08 | 5.520 | 269,848 | -41,976 | 0.04% | 1,489,501 |
| 2018-03-09 | 2018-03-07 | 5.520 | 311,824 | -22,787 | 0.04% | 1,721,200 |
| 2018-03-08 | 2018-03-06 | 5.670 | 334,611 | +31,782 | 0.05% | 1,897,199 |
| 2018-03-07 | 2018-03-05 | 5.253 | 302,829 | +5,996 | 0.04% | 1,590,749 |
| 2018-03-06 | 2018-03-02 | 5.370 | 296,833 | -2,998 | 0.04% | 1,593,902 |
| 2018-02-20 | 2018-02-13 | 4.869 | 299,831 | -7,795 | 0.04% | 1,460,001 |
| 2018-02-14 | 2018-02-12 | 4.769 | 307,626 | +7,795 | 0.04% | 1,467,178 |
| 2018-02-08 | 2018-02-06 | 4.853 | 299,831 | +29,983 | 0.04% | 1,455,001 |
| 2018-02-07 | 2018-02-05 | 5.403 | 269,848 | -7,196 | 0.04% | 1,458,001 |
| 2018-02-06 | 2018-02-02 | 5.520 | 277,044 | -5,996 | 0.04% | 1,529,222 |
| 2018-02-05 | 2018-02-01 | 5.436 | 283,040 | +4,197 | 0.04% | 1,538,718 |
| 2018-02-01 | 2018-01-30 | 5.637 | 278,843 | -8,995 | 0.04% | 1,571,702 |
| 2018-01-30 | 2018-01-26 | 5.803 | 287,838 | +174,502 | 0.04% | 1,670,402 |
| 2018-01-29 | 2018-01-25 | 5.837 | 113,336 | +56,968 | 0.02% | 661,500 |
| 2018-01-26 | 2018-01-24 | 5.670 | 56,368 | -19,789 | 0.01% | 319,599 |
| 2018-01-24 | 2018-01-22 | 5.853 | 76,157 | -35,980 | 0.01% | 445,770 |
| 2018-01-22 | 2018-01-18 | 5.753 | 112,137 | -1,199 | 0.02% | 645,152 |
| 2018-01-19 | 2018-01-17 | 5.903 | 113,336 | -7,796 | 0.02% | 669,060 |
| 2018-01-18 | 2018-01-16 | 5.970 | 121,132 | -1,799 | 0.02% | 723,162 |
| 2018-01-17 | 2018-01-15 | 5.753 | 122,931 | -128,327 | 0.02% | 707,252 |
| 2018-01-16 | 2018-01-12 | 6.137 | 251,258 | +134,924 | 0.04% | 1,541,918 |
| 2018-01-12 | 2018-01-10 | 5.737 | 116,334 | -35,980 | 0.02% | 667,358 |
| 2018-01-10 | 2018-01-08 | 5.453 | 152,314 | -64,764 | 0.02% | 830,580 |
| 2018-01-09 | 2018-01-05 | 5.220 | 217,078 | +2,999 | 0.03% | 1,133,062 |
| 2018-01-05 | 2018-01-03 | 5.053 | 214,079 | +27,584 | 0.03% | 1,081,709 |
| 2018-01-03 | 2017-12-29 | 4.986 | 186,495 | -5,996 | 0.03% | 929,891 |
| 2018-01-02 | 2017-12-28 | 5.053 | 192,491 | +5,996 | 0.03% | 972,628 |
| 2017-12-18 | 2017-12-14 | 5.019 | 186,495 | -11,993 | 0.03% | 936,111 |
| 2017-12-14 | 2017-12-12 | 4.769 | 198,488 | -99,544 | 0.03% | 946,660 |
| 2017-12-13 | 2017-12-11 | 4.803 | 298,032 | -149,915 | 0.04% | 1,431,361 |
| 2017-12-12 | 2017-12-08 | 4.769 | 447,947 | -125,929 | 0.06% | 2,136,419 |
| 2017-12-11 | 2017-12-07 | 4.786 | 573,876 | -5,997 | 0.08% | 2,746,589 |
| 2017-12-08 | 2017-12-06 | 5.003 | 579,873 | -26,985 | 0.08% | 2,901,001 |
| 2017-11-29 | 2017-11-27 | 5.036 | 606,858 | +29,983 | 0.09% | 3,056,242 |
| 2017-11-22 | 2017-11-20 | 5.086 | 576,875 | +35,980 | 0.08% | 2,934,102 |
| 2017-11-21 | 2017-11-17 | 5.303 | 540,895 | +2,998 | 0.08% | 2,868,361 |
| 2017-11-20 | 2017-11-16 | 5.403 | 537,897 | +17,990 | 0.08% | 2,906,282 |
| 2017-11-17 | 2017-11-15 | 5.503 | 519,907 | +23,987 | 0.07% | 2,861,102 |
| 2017-11-15 | 2017-11-13 | 5.453 | 495,920 | +17,990 | 0.07% | 2,704,289 |
| 2017-11-13 | 2017-11-09 | 5.687 | 477,930 | +8,995 | 0.07% | 2,717,768 |
| 2017-11-10 | 2017-11-08 | 5.637 | 468,935 | +7,195 | 0.07% | 2,643,157 |
| 2017-11-09 | 2017-11-07 | 5.787 | 461,740 | +83,953 | 0.06% | 2,671,903 |
| 2017-11-08 | 2017-11-06 | 5.820 | 377,787 | -53,969 | 0.05% | 2,198,701 |
| 2017-11-07 | 2017-11-03 | 6.037 | 431,756 | +56,368 | 0.06% | 2,606,397 |
| 2017-11-02 | 2017-10-31 | 5.553 | 375,388 | -17,990 | 0.05% | 2,084,579 |
| 2017-11-01 | 2017-10-30 | 5.520 | 393,378 | +17,990 | 0.06% | 2,171,360 |
| 2017-10-31 | 2017-10-27 | 5.520 | 375,388 | -92,948 | 0.05% | 2,072,059 |
| 2017-10-30 | 2017-10-26 | 5.570 | 468,336 | -23,986 | 0.07% | 2,608,541 |
| 2017-10-27 | 2017-10-25 | 5.753 | 492,322 | -11,993 | 0.07% | 2,832,449 |
| 2017-10-26 | 2017-10-24 | 5.770 | 504,315 | -108,539 | 0.07% | 2,909,857 |
| 2017-10-25 | 2017-10-23 | 5.970 | 612,854 | -21,588 | 0.09% | 3,658,759 |
| 2017-10-24 | 2017-10-20 | 6.003 | 634,442 | -8,995 | 0.09% | 3,808,800 |
| 2017-10-23 | 2017-10-19 | 5.703 | 643,437 | +52,171 | 0.09% | 3,669,660 |
| 2017-10-20 | 2017-10-18 | 5.670 | 591,266 | +203,885 | 0.08% | 3,352,398 |
| 2017-10-18 | 2017-10-16 | 5.220 | 387,381 | -7,196 | 0.05% | 2,021,978 |
| 2017-10-17 | 2017-10-13 | 5.236 | 394,577 | -59,967 | 0.06% | 2,066,118 |
| 2017-10-16 | 2017-10-12 | 5.136 | 454,544 | -199,087 | 0.08% | 2,334,642 |
| 2017-10-13 | 2017-10-11 | 5.236 | 653,631 | +200,886 | 0.11% | 3,422,599 |
| 2017-10-12 | 2017-10-10 | 5.003 | 452,745 | +80,955 | 0.08% | 2,265,002 |
| 2017-09-28 | 2017-09-26 | 4.469 | 371,790 | -4,798 | 0.06% | 1,661,599 |
| 2017-09-27 | 2017-09-25 | 4.402 | 376,588 | -22,787 | 0.06% | 1,657,922 |
| 2017-09-26 | 2017-09-22 | 4.553 | 399,375 | -11,993 | 0.07% | 1,818,181 |
| 2017-09-21 | 2017-09-19 | 4.586 | 411,368 | -11,993 | 0.07% | 1,886,500 |
| 2017-09-18 | 2017-09-14 | 4.469 | 423,361 | +17,990 | 0.07% | 1,892,079 |
| 2017-09-08 | 2017-09-06 | 4.483 | 405,371 | -6,647 | 0.07% | 1,817,477 |
| 2017-09-07 | 2017-09-05 | 4.362 | 412,018 | +5,754 | 0.07% | 1,797,159 |
| 2017-09-06 | 2017-09-04 | 4.466 | 406,264 | -5,754 | 0.07% | 1,814,421 |
| 2017-09-05 | 2017-09-01 | 4.553 | 412,018 | +10,358 | 0.07% | 1,875,919 |
| 2017-09-04 | 2017-08-31 | 4.588 | 401,660 | -37,404 | 0.07% | 1,842,719 |
| 2017-09-01 | 2017-08-30 | 4.466 | 439,064 | +10,933 | 0.08% | 1,960,909 |
| 2017-08-31 | 2017-08-29 | 4.588 | 428,131 | +25,895 | 0.07% | 1,964,161 |
| 2017-08-30 | 2017-08-28 | 5.126 | 402,236 | +20,141 | 0.07% | 2,062,051 |
| 2017-08-29 | 2017-08-25 | 4.866 | 382,095 | -54,092 | 0.07% | 1,859,199 |
| 2017-08-25 | 2017-08-22 | 4.901 | 436,187 | -2,877 | 0.08% | 2,137,560 |
| 2017-08-24 | 2017-08-21 | 4.953 | 439,064 | +43,734 | 0.08% | 2,174,549 |
| 2017-08-22 | 2017-08-18 | 4.970 | 395,330 | +212,339 | 0.07% | 1,964,818 |
| 2017-08-21 | 2017-08-17 | 4.953 | 182,991 | -7,481 | 0.03% | 906,298 |
| 2017-08-18 | 2017-08-16 | 4.901 | 190,472 | -18,990 | 0.03% | 933,419 |
| 2017-08-17 | 2017-08-15 | 4.918 | 209,462 | +65,601 | 0.04% | 1,030,121 |
| 2017-08-16 | 2017-08-14 | 5.005 | 143,861 | +25,895 | 0.03% | 719,999 |
| 2017-08-15 | 2017-08-11 | 4.536 | 117,966 | +2,877 | 0.02% | 535,049 |
| 2017-08-10 | 2017-08-08 | 4.848 | 115,089 | +2,877 | 0.02% | 558,000 |
| 2017-08-09 | 2017-08-07 | 4.918 | 112,212 | +5,179 | 0.02% | 551,852 |
| 2017-08-08 | 2017-08-04 | 4.466 | 107,033 | +5,755 | 0.02% | 478,021 |
| 2017-08-04 | 2017-08-02 | 4.466 | 101,278 | +21,867 | 0.02% | 452,319 |
| 2017-08-02 | 2017-07-31 | 4.292 | 79,411 | +5,754 | 0.01% | 340,858 |
| 2017-07-28 | 2017-07-26 | 4.258 | 73,657 | -5,754 | 0.01% | 313,600 |
| 2017-07-25 | 2017-07-21 | 4.379 | 79,411 | -5,755 | 0.01% | 347,758 |
| 2017-07-18 | 2017-07-14 | 4.501 | 85,166 | +5,755 | 0.01% | 383,321 |
| 2017-07-13 | 2017-07-11 | 4.292 | 79,411 | +1,726 | 0.01% | 340,858 |
| 2017-07-12 | 2017-07-10 | 4.275 | 77,685 | +6,330 | 0.01% | 332,100 |
| 2017-07-10 | 2017-07-06 | 4.310 | 71,355 | +2,877 | 0.01% | 307,519 |
| 2017-07-06 | 2017-07-04 | 4.014 | 68,478 | -74,808 | 0.01% | 274,890 |
| 2017-07-05 | 2017-07-03 | 4.084 | 143,286 | +69,054 | 0.03% | 585,151 |
| 2017-06-26 | 2017-06-22 | 3.823 | 74,232 | -25,320 | 0.01% | 283,799 |
| 2017-06-01 | 2017-05-29 | 4.311 | 99,552 | -2,877 | 0.02% | 429,194 |
| 2017-05-31 | 2017-05-26 | 4.348 | 102,429 | +4,991 | 0.02% | 445,340 |
| 2017-05-23 | 2017-05-19 | 4.330 | 97,438 | -5,474 | 0.02% | 421,860 |
| 2017-05-22 | 2017-05-18 | 4.293 | 102,912 | +5,474 | 0.02% | 441,800 |
| 2017-05-12 | 2017-05-10 | 4.220 | 97,438 | +2,737 | 0.02% | 411,180 |
| 2017-05-11 | 2017-05-09 | 4.256 | 94,701 | +2,190 | 0.02% | 403,091 |
| 2017-05-09 | 2017-05-05 | 4.348 | 92,511 | +2,737 | 0.02% | 402,219 |
| 2017-04-27 | 2017-04-25 | 4.622 | 89,774 | -5,474 | 0.02% | 414,919 |
| 2017-04-21 | 2017-04-19 | 4.604 | 95,248 | +5,474 | 0.02% | 438,479 |
| 2017-04-11 | 2017-04-07 | 4.896 | 89,774 | +5,474 | 0.02% | 439,519 |
| 2017-04-07 | 2017-04-05 | 4.932 | 84,300 | -4,379 | 0.02% | 415,799 |
| 2017-04-05 | 2017-03-31 | 4.914 | 88,679 | -2,737 | 0.02% | 435,778 |
| 2017-03-31 | 2017-03-29 | 4.677 | 91,416 | +4,379 | 0.02% | 427,518 |
| 2017-03-29 | 2017-03-27 | 4.366 | 87,037 | +1,642 | 0.02% | 380,009 |
| 2017-03-28 | 2017-03-24 | 4.823 | 85,395 | +6,021 | 0.02% | 411,840 |
| 2017-03-24 | 2017-03-22 | 4.987 | 79,374 | +2,190 | 0.01% | 395,852 |
| 2017-03-21 | 2017-03-17 | 5.225 | 77,184 | -5,474 | 0.01% | 403,260 |
| 2017-03-13 | 2017-03-09 | 5.371 | 82,658 | +1,642 | 0.02% | 443,940 |
| 2017-03-10 | 2017-03-08 | 5.663 | 81,016 | -3,832 | 0.01% | 458,801 |
| 2017-03-08 | 2017-03-06 | 5.608 | 84,848 | -5,474 | 0.02% | 475,852 |
| 2017-03-03 | 2017-03-01 | 5.261 | 90,322 | +5,474 | 0.02% | 475,202 |
| 2017-03-01 | 2017-02-27 | 5.298 | 84,848 | -10,400 | 0.02% | 449,502 |
| 2017-02-23 | 2017-02-21 | 5.462 | 95,248 | -10,948 | 0.02% | 520,259 |
| 2017-02-22 | 2017-02-20 | 5.334 | 106,196 | +24,085 | 0.02% | 566,478 |
| 2017-02-17 | 2017-02-15 | 5.005 | 82,111 | +8,211 | 0.02% | 411,002 |
| 2017-02-14 | 2017-02-10 | 4.987 | 73,900 | -10,948 | 0.01% | 368,552 |
| 2017-02-13 | 2017-02-09 | 4.932 | 84,848 | -22,991 | 0.02% | 418,502 |
| 2017-02-10 | 2017-02-08 | 5.042 | 107,839 | -83,752 | 0.02% | 543,722 |
| 2017-02-09 | 2017-02-07 | 4.932 | 191,591 | +114,954 | 0.04% | 944,998 |
| 2017-02-08 | 2017-02-06 | 4.786 | 76,637 | -5,474 | 0.01% | 366,802 |
| 2017-01-25 | 2017-01-23 | 4.494 | 82,111 | -32,844 | 0.02% | 369,002 |
| 2017-01-24 | 2017-01-20 | 4.512 | 114,955 | +32,844 | 0.02% | 518,701 |
| 2017-01-13 | 2017-01-11 | 3.873 | 82,111 | -41,055 | 0.02% | 318,002 |
| 2017-01-12 | 2017-01-10 | 3.946 | 123,166 | +41,055 | 0.02% | 486,001 |
| 2017-01-09 | 2017-01-05 | 3.599 | 82,111 | -3,284 | 0.02% | 295,502 |
| 2017-01-06 | 2017-01-04 | 3.398 | 85,395 | -6,569 | 0.02% | 290,160 |
| 2017-01-04 | 2016-12-30 | 2.850 | 91,964 | +14,780 | 0.02% | 262,080 |
| 2016-12-29 | 2016-12-23 | 3.014 | 77,184 | +13,685 | 0.01% | 232,650 |
| 2016-12-22 | 2016-12-20 | 3.142 | 63,499 | +5,474 | 0.01% | 199,520 |
| 2016-12-12 | 2016-12-08 | 3.398 | 58,025 | -2,737 | 0.01% | 197,161 |
| 2016-12-01 | 2016-11-29 | 3.325 | 60,762 | -3,832 | 0.01% | 202,021 |
| 2016-11-17 | 2016-11-15 | 3.507 | 64,594 | +2,737 | 0.01% | 226,561 |
| 2016-11-11 | 2016-11-09 | 3.635 | 61,857 | +4,380 | 0.01% | 224,871 |
| 2016-11-03 | 2016-11-01 | 3.946 | 57,477 | -1,643 | 0.01% | 226,798 |
| 2016-10-28 | 2016-10-26 | 4.220 | 59,120 | -2,189 | 0.01% | 249,482 |
| 2016-10-26 | 2016-10-24 | 4.549 | 61,309 | +1,642 | 0.01% | 278,879 |
| 2016-10-20 | 2016-10-18 | 4.549 | 59,667 | +2,190 | 0.01% | 271,410 |
| 2016-10-18 | 2016-10-14 | 4.457 | 57,477 | -2,190 | 0.01% | 256,198 |
| 2016-10-17 | 2016-10-13 | 4.366 | 59,667 | +3,832 | 0.01% | 260,510 |
| 2016-10-12 | 2016-10-07 | 4.731 | 55,835 | +2,189 | 0.01% | 264,179 |
| 2016-10-07 | 2016-10-05 | 4.220 | 53,646 | -15,327 | 0.01% | 226,382 |
| 2016-10-06 | 2016-10-04 | 4.439 | 68,973 | +16,422 | 0.01% | 306,181 |
| 2016-10-03 | 2016-09-29 | 4.147 | 52,551 | -1,642 | 0.01% | 217,921 |
| 2016-09-28 | 2016-09-26 | 3.617 | 54,193 | +2,737 | 0.01% | 196,020 |
| 2016-09-26 | 2016-09-22 | 4.056 | 51,456 | +5,474 | 0.01% | 208,680 |
| 2016-09-14 | 2016-09-12 | 3.964 | 45,982 | -21,896 | 0.01% | 182,280 |
| 2016-09-07 | 2016-09-05 | 4.330 | 67,878 | -3,285 | 0.01% | 293,880 |
| 2016-09-05 | 2016-09-01 | 4.202 | 71,163 | +9,306 | 0.01% | 299,002 |
| 2016-09-02 | 2016-08-31 | 4.165 | 61,857 | -3,831 | 0.01% | 257,642 |
| 2016-09-01 | 2016-08-30 | 4.277 | 65,688 | +8,758 | 0.01% | 280,928 |
| 2016-08-31 | 2016-08-29 | 4.002 | 56,930 | -2,200 | 0.01% | 227,837 |
| 2016-08-22 | 2016-08-18 | 3.982 | 59,130 | -1,529 | 0.01% | 235,481 |
| 2016-08-18 | 2016-08-16 | 3.767 | 60,659 | -4,588 | 0.01% | 228,480 |
| 2016-08-17 | 2016-08-15 | 3.708 | 65,247 | -2,548 | 0.01% | 241,922 |
| 2016-08-16 | 2016-08-12 | 3.570 | 67,795 | +5,097 | 0.01% | 242,059 |
| 2016-08-12 | 2016-08-10 | 3.374 | 62,698 | -1,529 | 0.01% | 211,561 |
| 2016-07-29 | 2016-07-27 | 3.002 | 64,227 | +5,097 | 0.01% | 192,780 |
| 2016-07-21 | 2016-07-19 | 2.747 | 59,130 | -82,577 | 0.01% | 162,401 |
| 2016-07-20 | 2016-07-18 | 2.688 | 141,707 | -18,861 | 0.03% | 380,859 |
| 2016-07-19 | 2016-07-15 | 2.609 | 160,568 | +73,403 | 0.03% | 418,951 |
| 2016-07-18 | 2016-07-14 | 2.609 | 87,165 | -3,059 | 0.02% | 227,429 |
| 2016-07-15 | 2016-07-13 | 2.609 | 90,224 | -7,136 | 0.02% | 235,411 |
| 2016-07-14 | 2016-07-12 | 2.472 | 97,360 | +33,133 | 0.02% | 240,660 |
| 2016-07-07 | 2016-07-05 | 2.236 | 64,227 | +4,078 | 0.01% | 143,640 |
| 2016-05-24 | 2016-05-20 | 2.315 | 60,149 | +11,214 | 0.01% | 139,240 |
| 2015-09-02 | 2015-08-31 | 2.825 | 48,935 | +6,117 | 0.01% | 138,240 |
| 2015-07-27 | 2015-07-23 | 4.748 | 42,818 | -5,097 | 0.01% | 203,280 |
| 2015-07-15 | 2015-07-13 | 4.649 | 47,915 | -101,948 | 0.01% | 222,778 |
| 2015-07-14 | 2015-07-10 | 4.218 | 149,863 | -96,850 | 0.03% | 632,100 |
| 2015-07-13 | 2015-07-09 | 4.022 | 246,713 | +188,603 | 0.05% | 992,198 |
| 2015-07-10 | 2015-07-08 | 3.472 | 58,110 | +15,292 | 0.01% | 201,779 |
| 2015-06-22 | 2015-06-18 | 5.218 | 42,818 | -4,078 | 0.01% | 223,440 |
| 2015-06-19 | 2015-06-17 | 5.179 | 46,896 | +4,078 | 0.01% | 242,880 |
| 2015-06-17 | 2015-06-15 | 5.316 | 42,818 | -5,097 | 0.01% | 227,640 |
| 2015-06-16 | 2015-06-12 | 5.101 | 47,915 | +5,097 | 0.01% | 244,398 |
| 2015-06-08 | 2015-06-04 | 5.336 | 42,818 | -5,097 | 0.01% | 228,480 |
| 2015-06-05 | 2015-06-03 | 5.375 | 47,915 | +5,097 | 0.01% | 257,558 |
| 2015-06-01 | 2015-05-28 | 5.689 | 42,818 | -61,169 | 0.01% | 243,600 |
| 2015-05-29 | 2015-05-27 | 5.650 | 103,987 | +68,815 | 0.02% | 587,522 |
| 2015-05-27 | 2015-05-22 | 6.062 | 35,172 | -4,078 | 0.01% | 213,210 |
| 2015-05-19 | 2015-05-15 | 6.219 | 39,250 | +4,078 | 0.01% | 244,091 |
| 2015-05-13 | 2015-05-11 | 6.513 | 35,172 | -3,568 | 0.01% | 229,080 |
| 2015-05-11 | 2015-05-07 | 6.494 | 38,740 | -2,549 | 0.01% | 251,559 |
| 2015-05-07 | 2015-05-05 | 6.356 | 41,289 | -198,798 | 0.01% | 262,441 |
| 2015-05-05 | 2015-04-30 | 6.552 | 240,087 | +4,078 | 0.05% | 1,573,141 |
| 2015-04-23 | 2015-04-21 | 6.474 | 236,009 | -101,438 | 0.05% | 1,527,901 |
| 2015-04-22 | 2015-04-20 | 6.003 | 337,447 | +101,438 | 0.07% | 2,025,721 |
| 2015-04-20 | 2015-04-16 | 6.238 | 236,009 | -5,097 | 0.05% | 1,472,341 |
| 2015-04-16 | 2015-04-14 | 6.474 | 241,106 | -10,195 | 0.05% | 1,560,898 |
| 2015-04-15 | 2015-04-13 | 5.983 | 251,301 | -222,246 | 0.05% | 1,503,650 |
| 2015-04-14 | 2015-04-10 | 5.768 | 473,547 | +221,736 | 0.09% | 2,731,260 |
| 2015-04-13 | 2015-04-09 | 5.983 | 251,811 | -101,947 | 0.05% | 1,506,701 |
| 2015-04-10 | 2015-04-08 | 5.846 | 353,758 | -7,647 | 0.07% | 2,068,117 |
| 2015-04-09 | 2015-04-02 | 5.297 | 361,405 | +7,647 | 0.07% | 1,914,302 |
| 2015-04-08 | 2015-04-01 | 4.649 | 353,758 | -510 | 0.07% | 1,644,778 |
| 2015-03-25 | 2015-03-23 | 4.473 | 354,268 | -7,646 | 0.07% | 1,584,599 |
| 2015-01-15 | 2015-01-13 | 4.806 | 361,914 | -9,685 | 0.07% | 1,739,499 |
| 2015-01-07 | 2015-01-05 | 5.316 | 371,599 | +22,428 | 0.07% | 1,975,588 |
| 2014-12-18 | 2014-12-16 | 4.846 | 349,171 | +5,098 | 0.07% | 1,691,951 |
| 2014-12-12 | 2014-12-10 | 5.258 | 344,073 | +5,097 | 0.07% | 1,808,998 |
| 2014-12-04 | 2014-12-02 | 5.944 | 338,976 | +101,948 | 0.07% | 2,014,950 |
| 2014-11-21 | 2014-11-19 | 7.062 | 237,028 | -57,601 | 0.05% | 1,673,997 |
| 2014-11-17 | 2014-11-13 | 7.592 | 294,629 | -2,549 | 0.06% | 2,236,861 |
| 2014-11-13 | 2014-11-11 | 7.729 | 297,178 | +2,549 | 0.06% | 2,297,024 |
| 2014-10-09 | 2014-10-07 | 8.004 | 294,629 | -28,035 | 0.06% | 2,358,241 |
| 2014-09-26 | 2014-09-24 | 7.965 | 322,664 | -81,559 | 0.06% | 2,569,976 |
| 2014-09-24 | 2014-09-22 | 7.729 | 404,223 | +1,530 | 0.08% | 3,124,423 |
| 2014-09-23 | 2014-09-19 | 8.063 | 402,693 | -140,688 | 0.08% | 3,246,897 |
| 2014-09-17 | 2014-09-15 | 7.474 | 543,381 | -397,596 | 0.11% | 4,061,459 |
| 2014-09-15 | 2014-09-11 | 6.964 | 940,977 | -316,038 | 0.19% | 6,553,299 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,257,015 | +1,019 | 0.25% | 8,828,280 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,255,996 | -50,973 | 0.25% | 8,599,363 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,306,969 | -348,661 | 0.26% | 8,999,637 |
| 2014-08-28 | 2014-08-26 | 6.337 | 1,655,630 | -26,507 | 0.33% | 10,491,037 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,682,137 | -298,707 | 0.33% | 10,989,001 |
| 2014-08-26 | 2014-08-22 | 6.533 | 1,980,844 | -30,074 | 0.39% | 12,940,382 |
| 2014-08-20 | 2014-08-18 | 6.807 | 2,010,918 | -2,549 | 0.40% | 13,689,149 |
| 2014-08-18 | 2014-08-14 | 6.729 | 2,013,467 | -6,117 | 0.40% | 13,548,501 |
| 2014-08-15 | 2014-08-13 | 6.494 | 2,019,584 | +1,020 | 0.40% | 13,114,222 |
| 2014-08-07 | 2014-08-05 | 5.885 | 2,018,564 | -47,916 | 0.40% | 11,879,998 |
| 2014-08-05 | 2014-08-01 | 5.827 | 2,066,480 | +10,195 | 0.41% | 12,040,382 |
| 2014-07-28 | 2014-07-24 | 5.709 | 2,056,285 | +11,214 | 0.41% | 11,738,940 |
| 2014-07-14 | 2014-07-10 | 5.728 | 2,045,071 | +5,098 | 0.40% | 11,715,042 |
| 2014-06-20 | 2014-06-18 | 6.062 | 2,039,973 | -51,484 | 0.40% | 12,366,178 |
| 2014-06-19 | 2014-06-17 | 6.278 | 2,091,457 | -25,487 | 0.41% | 13,129,601 |
| 2014-06-18 | 2014-06-16 | 6.278 | 2,116,944 | -76,461 | 0.42% | 13,289,601 |
| 2014-06-17 | 2014-06-13 | 6.376 | 2,193,405 | +152,922 | 0.43% | 13,984,753 |
| 2014-06-11 | 2014-06-09 | 6.533 | 2,040,483 | +510 | 0.40% | 13,329,990 |
| 2014-05-29 | 2014-05-27 | 6.611 | 2,039,973 | -50,974 | 0.40% | 13,486,738 |
| 2014-05-28 | 2014-05-26 | 6.435 | 2,090,947 | +51,993 | 0.41% | 13,454,559 |
| 2014-05-12 | 2014-05-08 | 7.352 | 2,038,954 | -24,977 | 0.40% | 14,990,894 |
| 2014-05-09 | 2014-05-07 | 7.289 | 2,063,931 | +141,932 | 0.41% | 15,044,091 |
| 2014-05-08 | 2014-05-05 | 7.352 | 1,921,999 | +23,260 | 0.41% | 14,131,012 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,898,739 | +4,747 | 0.40% | 13,559,998 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,893,992 | -7,121 | 0.40% | 14,204,397 |
| 2014-04-14 | 2014-04-10 | 7.963 | 1,901,113 | -14,715 | 0.40% | 15,138,903 |
| 2014-04-10 | 2014-04-08 | 8.090 | 1,915,828 | +17,089 | 0.41% | 15,498,241 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,898,739 | -12,342 | 0.40% | 15,639,998 |
| 2014-04-04 | 2014-04-02 | 8.005 | 1,911,081 | -4,272 | 0.41% | 15,298,800 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,915,353 | -30,380 | 0.41% | 15,010,199 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,945,733 | +35,127 | 0.41% | 15,289,270 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,910,606 | -1,424 | 0.41% | 15,254,747 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,912,030 | +1,898 | 0.41% | 14,823,037 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,910,132 | +6,646 | 0.41% | 14,526,643 |
| 2014-03-17 | 2014-03-13 | 7.753 | 1,903,486 | +6,646 | 0.40% | 14,756,799 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,896,840 | -9,494 | 0.40% | 15,344,636 |
| 2014-03-06 | 2014-03-04 | 7.942 | 1,906,334 | +9,019 | 0.40% | 15,140,319 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,897,315 | +103,956 | 0.40% | 15,108,659 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,793,359 | -9,494 | 0.38% | 14,356,398 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,802,853 | +9,494 | 0.38% | 14,090,581 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,793,359 | +26,582 | 0.38% | 14,696,418 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,766,777 | +40,348 | 0.37% | 14,404,141 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,726,429 | -25,633 | 0.37% | 14,147,933 |
| 2014-02-11 | 2014-02-07 | 8.026 | 1,752,062 | -46,993 | 0.37% | 14,062,713 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,799,055 | +47,468 | 0.38% | 14,022,997 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,751,587 | -40,348 | 0.37% | 14,022,001 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,791,935 | -26,108 | 0.38% | 14,911,249 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,818,043 | +16,139 | 0.39% | 15,434,902 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,801,904 | -30,379 | 0.38% | 15,221,964 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,832,283 | +47,468 | 0.39% | 15,053,997 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,784,815 | -26,108 | 0.38% | 15,002,401 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,810,923 | +131,963 | 0.38% | 15,145,554 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,678,960 | +86,392 | 0.36% | 13,016,159 |
| 2014-01-16 | 2014-01-14 | 7.774 | 1,592,568 | +4,747 | 0.34% | 12,379,954 |
| 2014-01-15 | 2014-01-13 | 7.731 | 1,587,821 | -94,937 | 0.34% | 12,276,153 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,682,758 | -51,740 | 0.36% | 13,116,503 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,734,498 | +44,620 | 0.37% | 13,446,718 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,689,878 | -1,899 | 0.36% | 13,848,401 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,691,777 | +47,469 | 0.36% | 13,899,603 |
| 2014-01-08 | 2014-01-06 | 8.406 | 1,644,308 | -16,139 | 0.35% | 13,821,359 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,660,447 | -9,019 | 0.35% | 14,026,976 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,669,466 | +72,626 | 0.35% | 14,314,186 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,596,840 | +1,424 | 0.34% | 13,321,443 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,595,416 | -949 | 0.34% | 13,444,003 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,596,365 | +25,158 | 0.34% | 13,283,850 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,571,207 | +442,881 | 0.33% | 13,074,502 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,128,326 | +243,039 | 0.24% | 9,650,622 |
| 2013-12-20 | 2013-12-18 | 8.785 | 885,287 | -25,633 | 0.19% | 7,777,049 |
| 2013-12-19 | 2013-12-17 | 8.616 | 910,920 | +66,456 | 0.19% | 7,848,709 |
| 2013-12-18 | 2013-12-16 | 8.574 | 844,464 | +7,595 | 0.18% | 7,240,528 |
| 2013-12-17 | 2013-12-13 | 9.122 | 836,869 | +55,063 | 0.18% | 7,633,787 |
| 2013-12-16 | 2013-12-12 | 9.059 | 781,806 | +47,469 | 0.17% | 7,082,101 |
| 2013-12-13 | 2013-12-11 | 8.995 | 734,337 | -15,190 | 0.16% | 6,605,686 |
| 2013-12-12 | 2013-12-10 | 9.164 | 749,527 | +57,437 | 0.16% | 6,868,647 |
| 2013-12-11 | 2013-12-09 | 8.869 | 692,090 | +108,228 | 0.15% | 6,138,176 |
| 2013-12-10 | 2013-12-06 | 8.911 | 583,862 | -173,260 | 0.12% | 5,202,897 |
| 2013-12-06 | 2013-12-04 | 9.375 | 757,122 | -28,481 | 0.16% | 7,097,748 |
| 2013-12-05 | 2013-12-03 | 9.375 | 785,603 | +27,531 | 0.17% | 7,364,747 |
| 2013-12-04 | 2013-12-02 | 9.564 | 758,072 | +1,899 | 0.16% | 7,250,384 |
| 2013-12-03 | 2013-11-29 | 9.459 | 756,173 | +61,709 | 0.16% | 7,152,571 |
| 2013-12-02 | 2013-11-28 | 9.691 | 694,464 | +20,886 | 0.15% | 6,729,801 |
| 2013-11-29 | 2013-11-27 | 9.459 | 673,578 | +475 | 0.14% | 6,371,312 |
| 2013-11-28 | 2013-11-26 | 9.354 | 673,103 | -37,975 | 0.14% | 6,295,920 |
| 2013-11-27 | 2013-11-25 | 9.522 | 711,078 | +32,279 | 0.15% | 6,770,962 |
| 2013-11-26 | 2013-11-22 | 9.311 | 678,799 | -83,070 | 0.14% | 6,320,597 |
| 2013-11-25 | 2013-11-21 | 9.670 | 761,869 | -143,355 | 0.16% | 7,366,949 |
| 2013-11-22 | 2013-11-20 | 9.606 | 905,224 | +7,120 | 0.19% | 8,695,921 |
| 2013-11-21 | 2013-11-19 | 9.627 | 898,104 | +17,564 | 0.19% | 8,646,443 |
| 2013-11-20 | 2013-11-18 | 9.733 | 880,540 | -170,412 | 0.19% | 8,570,097 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,050,952 | +129,589 | 0.22% | 9,630,899 |
| 2013-11-18 | 2013-11-14 | 8.764 | 921,363 | +17,563 | 0.20% | 8,074,558 |
| 2013-11-15 | 2013-11-13 | 8.637 | 903,800 | -132,912 | 0.19% | 7,806,401 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,036,712 | +317,090 | 0.22% | 9,107,283 |
| 2013-11-13 | 2013-11-11 | 8.385 | 719,622 | +25,633 | 0.15% | 6,033,679 |
| 2013-11-12 | 2013-11-08 | 8.616 | 693,989 | +59,810 | 0.15% | 5,979,578 |
| 2013-11-11 | 2013-11-07 | 8.616 | 634,179 | -83,070 | 0.13% | 5,464,241 |
| 2013-11-08 | 2013-11-06 | 7.289 | 717,249 | +185,127 | 0.15% | 5,228,062 |
| 2013-10-30 | 2013-10-28 | 7.184 | 532,122 | +4,747 | 0.11% | 3,822,612 |
| 2013-10-25 | 2013-10-23 | 7.310 | 527,375 | +14,241 | 0.11% | 3,855,171 |
| 2013-10-22 | 2013-10-18 | 7.099 | 513,134 | -6,171 | 0.11% | 3,642,968 |
| 2013-10-21 | 2013-10-17 | 7.057 | 519,305 | -55,538 | 0.11% | 3,664,899 |
| 2013-10-11 | 2013-10-09 | 6.973 | 574,843 | +14,240 | 0.12% | 4,008,408 |
| 2013-10-10 | 2013-10-08 | 7.015 | 560,603 | -37,500 | 0.12% | 3,932,732 |
| 2013-10-09 | 2013-10-07 | 6.847 | 598,103 | +14,241 | 0.13% | 4,095,001 |
| 2013-10-07 | 2013-10-03 | 6.868 | 583,862 | +28,006 | 0.12% | 4,009,798 |
| 2013-10-03 | 2013-09-30 | 6.868 | 555,856 | -4,747 | 0.12% | 3,817,461 |
| 2013-09-27 | 2013-09-25 | 7.121 | 560,603 | +28,481 | 0.12% | 3,991,782 |
| 2013-09-25 | 2013-09-23 | 7.163 | 532,122 | +7,121 | 0.11% | 3,811,402 |
| 2013-09-24 | 2013-09-19 | 7.121 | 525,001 | +2,848 | 0.11% | 3,738,277 |
| 2013-09-18 | 2013-09-16 | 7.184 | 522,153 | -14,241 | 0.11% | 3,750,998 |
| 2013-09-17 | 2013-09-13 | 7.099 | 536,394 | +14,241 | 0.11% | 3,808,101 |
| 2013-09-16 | 2013-09-12 | 7.331 | 522,153 | +949 | 0.11% | 3,827,998 |
| 2013-09-13 | 2013-09-11 | 7.205 | 521,204 | -23,734 | 0.11% | 3,755,161 |
| 2013-09-12 | 2013-09-10 | 7.078 | 544,938 | +18,987 | 0.12% | 3,857,279 |
| 2013-09-11 | 2013-09-09 | 7.057 | 525,951 | +4,747 | 0.11% | 3,711,802 |
| 2013-09-10 | 2013-09-06 | 7.015 | 521,204 | +9,494 | 0.11% | 3,656,341 |
| 2013-09-09 | 2013-09-05 | 6.994 | 511,710 | -9,494 | 0.11% | 3,578,958 |
| 2013-09-06 | 2013-09-04 | 7.015 | 521,204 | +15,665 | 0.11% | 3,656,341 |
| 2013-09-04 | 2013-09-02 | 7.584 | 505,539 | -23,735 | 0.11% | 3,833,998 |
| 2013-09-03 | 2013-08-30 | 7.689 | 529,274 | -23,734 | 0.11% | 4,069,753 |
| 2013-09-02 | 2013-08-29 | 7.542 | 553,008 | +47,469 | 0.12% | 4,170,702 |
| 2013-08-22 | 2013-08-20 | 8.047 | 505,539 | -15,665 | 0.11% | 4,068,297 |
| 2013-08-21 | 2013-08-19 | 8.722 | 521,204 | -9,494 | 0.11% | 4,545,721 |
| 2013-08-19 | 2013-08-15 | 8.532 | 530,698 | -3,797 | 0.11% | 4,527,903 |
| 2013-08-13 | 2013-08-09 | 8.279 | 534,495 | +3,797 | 0.11% | 4,425,179 |
| 2013-08-09 | 2013-08-07 | 8.363 | 530,698 | -9,493 | 0.11% | 4,438,463 |
| 2013-08-08 | 2013-08-06 | 8.427 | 540,191 | -23,735 | 0.11% | 4,551,997 |
| 2013-08-07 | 2013-08-05 | 8.321 | 563,926 | +18,988 | 0.12% | 4,692,604 |
| 2013-08-06 | 2013-08-02 | 8.553 | 544,938 | -92,089 | 0.12% | 4,660,879 |
| 2013-08-05 | 2013-08-01 | 8.195 | 637,027 | +94,937 | 0.14% | 5,220,380 |
| 2013-08-02 | 2013-07-31 | 8.069 | 542,090 | +16,139 | 0.11% | 4,373,860 |
| 2013-07-29 | 2013-07-25 | 8.321 | 525,951 | +15,665 | 0.11% | 4,376,602 |
| 2013-07-25 | 2013-07-23 | 8.258 | 510,286 | -9,494 | 0.11% | 4,213,999 |
| 2013-07-24 | 2013-07-22 | 7.963 | 519,780 | +4,747 | 0.11% | 4,139,101 |
| 2013-07-19 | 2013-07-17 | 8.553 | 515,033 | -2,373 | 0.11% | 4,405,100 |
| 2013-07-18 | 2013-07-16 | 8.743 | 517,406 | -32,279 | 0.11% | 4,523,496 |
| 2013-07-17 | 2013-07-15 | 8.532 | 549,685 | +33,228 | 0.12% | 4,689,900 |
| 2013-07-16 | 2013-07-12 | 8.132 | 516,457 | +9,494 | 0.11% | 4,199,679 |
| 2013-07-12 | 2013-07-10 | 7.795 | 506,963 | -42,722 | 0.11% | 3,951,597 |
| 2013-07-11 | 2013-07-09 | 7.731 | 549,685 | +47,468 | 0.12% | 4,249,860 |
| 2013-07-10 | 2013-07-08 | 7.816 | 502,217 | +17,089 | 0.11% | 3,925,184 |
| 2013-07-02 | 2013-06-27 | 7.668 | 485,128 | -47,468 | 0.10% | 3,720,081 |
| 2013-06-28 | 2013-06-26 | 7.774 | 532,596 | -47,469 | 0.11% | 4,140,177 |
| 2013-06-27 | 2013-06-25 | 7.415 | 580,065 | -9,494 | 0.12% | 4,301,441 |
| 2013-06-26 | 2013-06-24 | 7.816 | 589,559 | +90,191 | 0.13% | 4,607,824 |
| 2013-06-25 | 2013-06-21 | 8.174 | 499,368 | -4,747 | 0.11% | 4,081,757 |
| 2013-06-24 | 2013-06-20 | 8.216 | 504,115 | +9,493 | 0.11% | 4,141,798 |
| 2013-06-20 | 2013-06-18 | 8.342 | 494,622 | +4,747 | 0.10% | 4,126,324 |
| 2013-06-18 | 2013-06-14 | 8.069 | 489,875 | -4,747 | 0.10% | 3,952,562 |
| 2013-06-17 | 2013-06-13 | 8.363 | 494,622 | +4,747 | 0.10% | 4,136,744 |
| 2013-06-14 | 2013-06-11 | 8.427 | 489,875 | -47,468 | 0.10% | 4,128,002 |
| 2013-06-13 | 2013-06-10 | 8.427 | 537,343 | -2,848 | 0.11% | 4,527,998 |
| 2013-06-11 | 2013-06-07 | 8.279 | 540,191 | +50,316 | 0.11% | 4,472,337 |
| 2013-06-10 | 2013-06-06 | 8.385 | 489,875 | +32,754 | 0.10% | 4,107,362 |
| 2013-06-07 | 2013-06-05 | 8.532 | 457,121 | +14,715 | 0.10% | 3,900,146 |
| 2013-06-06 | 2013-06-04 | 8.679 | 442,406 | +130,538 | 0.09% | 3,839,838 |
| 2013-06-05 | 2013-06-03 | 8.827 | 311,868 | -142,405 | 0.07% | 2,752,831 |
| 2013-06-04 | 2013-05-31 | 8.890 | 454,273 | +147,152 | 0.10% | 4,038,537 |
| 2013-06-03 | 2013-05-30 | 8.911 | 307,121 | -45,095 | 0.07% | 2,736,809 |
| 2013-05-31 | 2013-05-29 | 8.848 | 352,216 | +43,671 | 0.07% | 3,116,399 |
| 2013-05-29 | 2013-05-27 | 8.953 | 308,545 | +4,747 | 0.07% | 2,762,499 |
| 2013-05-27 | 2013-05-23 | 8.722 | 303,798 | +1,424 | 0.06% | 2,649,598 |
| 2013-05-22 | 2013-05-20 | 9.564 | 302,374 | -2,848 | 0.06% | 2,891,978 |
| 2013-05-21 | 2013-05-16 | 9.122 | 305,222 | -102,532 | 0.06% | 2,784,187 |
| 2013-05-16 | 2013-05-14 | 8.490 | 407,754 | +7,595 | 0.09% | 3,461,768 |
| 2013-05-15 | 2013-05-13 | 8.722 | 400,159 | -11,393 | 0.08% | 3,490,017 |
| 2013-05-14 | 2013-05-10 | 8.743 | 411,552 | -13,766 | 0.09% | 3,598,052 |
| 2013-05-13 | 2013-05-09 | 8.637 | 425,318 | -9,493 | 0.09% | 3,673,604 |
| 2013-05-10 | 2013-05-08 | 8.448 | 434,811 | -10,443 | 0.09% | 3,673,158 |
| 2013-05-09 | 2013-05-07 | 8.300 | 445,254 | +9,493 | 0.09% | 3,695,717 |
| 2013-05-08 | 2013-05-06 | 8.111 | 435,761 | -37,974 | 0.09% | 3,534,303 |
| 2013-05-07 | 2013-05-03 | 7.563 | 473,735 | -9,494 | 0.10% | 3,582,817 |
| 2013-05-06 | 2013-05-02 | 7.500 | 483,229 | +4,747 | 0.10% | 3,624,079 |
| 2013-05-02 | 2013-04-29 | 8.296 | 478,482 | +22,845 | 0.10% | 3,969,524 |
| 2013-04-30 | 2013-04-26 | 8.274 | 455,637 | -50,626 | 0.10% | 3,769,920 |
| 2013-04-29 | 2013-04-25 | 8.385 | 506,263 | -21,697 | 0.11% | 4,244,797 |
| 2013-04-26 | 2013-04-24 | 8.340 | 527,960 | -140,127 | 0.12% | 4,403,357 |
| 2013-04-25 | 2013-04-23 | 8.208 | 668,087 | -9,040 | 0.15% | 5,483,382 |
| 2013-04-24 | 2013-04-22 | 8.097 | 677,127 | +9,040 | 0.15% | 5,482,679 |
| 2013-04-23 | 2013-04-19 | 7.964 | 668,087 | +9,041 | 0.15% | 5,320,802 |
| 2013-04-17 | 2013-04-15 | 8.097 | 659,046 | -4,521 | 0.15% | 5,336,277 |
| 2013-04-16 | 2013-04-12 | 8.185 | 663,567 | -22,149 | 0.15% | 5,431,604 |
| 2013-04-15 | 2013-04-11 | 8.208 | 685,716 | -452 | 0.15% | 5,628,074 |
| 2013-04-12 | 2013-04-10 | 8.230 | 686,168 | -4,520 | 0.15% | 5,646,963 |
| 2013-04-11 | 2013-04-09 | 8.053 | 690,688 | -9,944 | 0.15% | 5,561,922 |
| 2013-04-05 | 2013-04-02 | 7.964 | 700,632 | +4,520 | 0.16% | 5,579,998 |
| 2013-03-27 | 2013-03-25 | 8.451 | 696,112 | -28,477 | 0.16% | 5,882,800 |
| 2013-03-25 | 2013-03-21 | 8.230 | 724,589 | +16,724 | 0.16% | 5,963,157 |
| 2013-03-22 | 2013-03-20 | 8.318 | 707,865 | +30,738 | 0.16% | 5,888,163 |
| 2013-03-21 | 2013-03-19 | 8.539 | 677,127 | +1,808 | 0.15% | 5,782,279 |
| 2013-03-20 | 2013-03-18 | 7.942 | 675,319 | -22,601 | 0.15% | 5,363,459 |
| 2013-03-18 | 2013-03-14 | 8.407 | 697,920 | -2,712 | 0.16% | 5,867,199 |
| 2013-03-15 | 2013-03-13 | 8.407 | 700,632 | +18,985 | 0.16% | 5,889,998 |
| 2013-03-14 | 2013-03-12 | 8.739 | 681,647 | +18,080 | 0.15% | 5,956,597 |
| 2013-03-13 | 2013-03-11 | 9.137 | 663,567 | -4,520 | 0.15% | 6,062,844 |
| 2013-03-12 | 2013-03-08 | 9.026 | 668,087 | +4,068 | 0.15% | 6,030,242 |
| 2013-03-11 | 2013-03-07 | 8.650 | 664,019 | -8,136 | 0.15% | 5,743,794 |
| 2013-03-08 | 2013-03-06 | 8.340 | 672,155 | +8,136 | 0.15% | 5,605,990 |
| 2013-03-07 | 2013-03-05 | 8.385 | 664,019 | -4,068 | 0.15% | 5,567,514 |
| 2013-03-06 | 2013-03-04 | 8.252 | 668,087 | +4,068 | 0.15% | 5,512,942 |
| 2013-03-05 | 2013-03-01 | 8.119 | 664,019 | +27,122 | 0.15% | 5,391,234 |
| 2013-02-28 | 2013-02-26 | 7.655 | 636,897 | +4,520 | 0.14% | 4,875,138 |
| 2013-02-26 | 2013-02-22 | 7.765 | 632,377 | +4,520 | 0.14% | 4,910,489 |
| 2013-02-25 | 2013-02-21 | 7.942 | 627,857 | +13,561 | 0.14% | 4,986,511 |
| 2013-02-22 | 2013-02-20 | 8.230 | 614,296 | +9,040 | 0.14% | 5,055,478 |
| 2013-02-20 | 2013-02-18 | 8.429 | 605,256 | -20,793 | 0.13% | 5,101,591 |
| 2013-02-14 | 2013-02-07 | 7.566 | 626,049 | -6,328 | 0.14% | 4,736,701 |
| 2013-02-06 | 2013-02-04 | 7.632 | 632,377 | -4,520 | 0.14% | 4,826,549 |
| 2013-02-05 | 2013-02-01 | 7.588 | 636,897 | +4,520 | 0.14% | 4,832,868 |
| 2013-01-25 | 2013-01-23 | 8.185 | 632,377 | -45,202 | 0.14% | 5,176,299 |
| 2013-01-18 | 2013-01-16 | 7.301 | 677,579 | +9,040 | 0.15% | 4,946,699 |
| 2013-01-16 | 2013-01-14 | 7.124 | 668,539 | +9,041 | 0.15% | 4,762,382 |
| 2013-01-15 | 2013-01-11 | 7.101 | 659,498 | -6,781 | 0.14% | 4,683,387 |
| 2013-01-14 | 2013-01-10 | 7.278 | 666,279 | -11,300 | 0.15% | 4,849,462 |
| 2013-01-11 | 2013-01-09 | 6.902 | 677,579 | -9,041 | 0.15% | 4,676,879 |
| 2013-01-10 | 2013-01-08 | 6.880 | 686,620 | -2,260 | 0.15% | 4,724,093 |
| 2013-01-09 | 2013-01-07 | 6.991 | 688,880 | +20,341 | 0.15% | 4,815,842 |
| 2013-01-08 | 2013-01-04 | 6.792 | 668,539 | +2,260 | 0.15% | 4,540,532 |
| 2012-12-27 | 2012-12-20 | 6.858 | 666,279 | -452 | 0.15% | 4,569,402 |
| 2012-12-13 | 2012-12-11 | 6.526 | 666,731 | +6,781 | 0.15% | 4,351,252 |
| 2012-12-03 | 2012-11-29 | 6.106 | 659,950 | -9,041 | 0.15% | 4,029,598 |
| 2012-11-22 | 2012-11-20 | 6.217 | 668,991 | -7,232 | 0.15% | 4,158,801 |
| 2012-11-20 | 2012-11-16 | 6.150 | 676,223 | +9,040 | 0.15% | 4,158,879 |
| 2012-11-19 | 2012-11-15 | 6.017 | 667,183 | +7,233 | 0.15% | 4,014,722 |
| 2012-10-16 | 2012-10-12 | 5.464 | 659,950 | -4,521 | 0.15% | 3,606,198 |
| 2012-10-11 | 2012-10-09 | 5.398 | 664,471 | -10,396 | 0.15% | 3,586,802 |
| 2012-10-10 | 2012-10-08 | 5.287 | 674,867 | -11,301 | 0.15% | 3,568,270 |
| 2012-10-09 | 2012-10-05 | 5.309 | 686,168 | -6,780 | 0.15% | 3,643,202 |
| 2012-10-08 | 2012-10-04 | 5.376 | 692,948 | -9,040 | 0.15% | 3,725,191 |
| 2012-10-05 | 2012-10-03 | 5.354 | 701,988 | +32,997 | 0.15% | 3,758,258 |
| 2012-09-24 | 2012-09-20 | 4.779 | 668,991 | -13,560 | 0.15% | 3,196,801 |
| 2012-09-21 | 2012-09-19 | 4.889 | 682,551 | +13,560 | 0.15% | 3,337,098 |
| 2012-08-29 | 2012-08-27 | 4.646 | 668,991 | +2,260 | 0.15% | 3,108,001 |
| 2012-08-28 | 2012-08-24 | 4.801 | 666,731 | +2,260 | 0.15% | 3,200,751 |
| 2012-08-23 | 2012-08-21 | 4.911 | 664,471 | -4,520 | 0.15% | 3,263,402 |
| 2012-07-13 | 2012-07-11 | 4.314 | 668,991 | -452 | 0.15% | 2,886,001 |
| 2012-07-12 | 2012-07-10 | 4.314 | 669,443 | +452 | 0.15% | 2,887,951 |
| 2012-05-02 | 2012-04-27 | 5.774 | 668,991 | +25,627 | 0.15% | 3,862,770 |
| 2012-04-03 | 2012-03-30 | 5.866 | 643,364 | +2,173 | 0.15% | 3,773,999 |
| 2012-03-27 | 2012-03-23 | 5.820 | 641,191 | -21,735 | 0.15% | 3,731,752 |
| 2012-03-26 | 2012-03-22 | 5.797 | 662,926 | +21,735 | 0.15% | 3,843,001 |
| 2012-03-23 | 2012-03-21 | 5.751 | 641,191 | -1,738 | 0.15% | 3,687,502 |
| 2012-03-22 | 2012-03-20 | 5.866 | 642,929 | +4,347 | 0.15% | 3,771,447 |
| 2012-03-16 | 2012-03-14 | 6.303 | 638,582 | +3,912 | 0.15% | 4,025,058 |
| 2012-03-13 | 2012-03-09 | 6.625 | 634,670 | -2,174 | 0.15% | 4,204,800 |
| 2012-03-12 | 2012-03-08 | 6.579 | 636,844 | +68,249 | 0.15% | 4,189,903 |
| 2012-03-09 | 2012-03-07 | 6.372 | 568,595 | +494,695 | 0.13% | 3,623,161 |
| 2012-03-08 | 2012-03-06 | 6.211 | 73,900 | -26,082 | 0.02% | 459,000 |
| 2012-03-06 | 2012-03-02 | 6.625 | 99,982 | +8,694 | 0.02% | 662,398 |
| 2012-03-05 | 2012-03-01 | 6.441 | 91,288 | -870 | 0.02% | 587,999 |
| 2012-03-02 | 2012-02-29 | 6.441 | 92,158 | -31,733 | 0.02% | 593,603 |
| 2012-03-01 | 2012-02-28 | 6.372 | 123,891 | +2,173 | 0.03% | 789,450 |
| 2012-02-27 | 2012-02-23 | 6.510 | 121,718 | +8,695 | 0.03% | 792,403 |
| 2012-02-24 | 2012-02-22 | 6.510 | 113,023 | -13,042 | 0.03% | 735,797 |
| 2012-02-23 | 2012-02-21 | 6.257 | 126,065 | +21,736 | 0.03% | 788,803 |
| 2012-02-22 | 2012-02-20 | 6.349 | 104,329 | +13,041 | 0.02% | 662,398 |
| 2012-02-17 | 2012-02-15 | 6.510 | 91,288 | -26,082 | 0.02% | 594,299 |
| 2012-02-16 | 2012-02-14 | 6.418 | 117,370 | -21,736 | 0.03% | 753,297 |
| 2012-02-15 | 2012-02-13 | 6.671 | 139,106 | -21,735 | 0.03% | 928,002 |
| 2012-02-14 | 2012-02-10 | 6.142 | 160,841 | -4,347 | 0.04% | 987,900 |
| 2012-02-13 | 2012-02-09 | 6.165 | 165,188 | -2,174 | 0.04% | 1,018,399 |
| 2012-02-10 | 2012-02-08 | 6.073 | 167,362 | -4,347 | 0.04% | 1,016,402 |
| 2012-02-09 | 2012-02-07 | 5.958 | 171,709 | +84,768 | 0.04% | 1,023,052 |
| 2012-02-08 | 2012-02-06 | 5.337 | 86,941 | -2,174 | 0.02% | 463,999 |
| 2012-01-30 | 2012-01-26 | 4.762 | 89,115 | +2,174 | 0.02% | 424,352 |
| 2011-11-22 | 2011-11-18 | 5.153 | 86,941 | +4,347 | 0.02% | 447,999 |
| 2011-11-21 | 2011-11-17 | 5.153 | 82,594 | +4,347 | 0.02% | 425,600 |
| 2011-11-18 | 2011-11-16 | 5.222 | 78,247 | -4,347 | 0.02% | 408,600 |
| 2011-11-14 | 2011-11-10 | 5.130 | 82,594 | +4,347 | 0.02% | 423,700 |
| 2011-11-10 | 2011-11-08 | 5.291 | 78,247 | -17,388 | 0.02% | 414,000 |
| 2011-11-09 | 2011-11-07 | 5.406 | 95,635 | +17,388 | 0.02% | 516,999 |
| 2011-09-22 | 2011-09-20 | 5.406 | 78,247 | -2,174 | 0.02% | 423,000 |
| 2011-09-15 | 2011-09-12 | 5.883 | 80,421 | +1,806 | 0.02% | 473,124 |
| 2011-08-24 | 2011-08-22 | 5.648 | 78,615 | -8,499 | 0.02% | 443,999 |
| 2011-08-18 | 2011-08-16 | 5.883 | 87,114 | -5,524 | 0.02% | 512,499 |
| 2011-08-15 | 2011-08-11 | 5.671 | 92,638 | +4,249 | 0.02% | 525,378 |
| 2011-08-11 | 2011-08-09 | 5.507 | 88,389 | +4,250 | 0.02% | 486,720 |
| 2011-08-10 | 2011-08-08 | 6.071 | 84,139 | -8,499 | 0.02% | 510,837 |
| 2011-08-09 | 2011-08-05 | 6.048 | 92,638 | +8,499 | 0.02% | 560,258 |
| 2011-08-08 | 2011-08-04 | 6.613 | 84,139 | -8,499 | 0.02% | 556,377 |
| 2011-07-26 | 2011-07-22 | 6.754 | 92,638 | +8,499 | 0.02% | 625,657 |
| 2011-07-22 | 2011-07-20 | 6.518 | 84,139 | -4,250 | 0.02% | 548,457 |
| 2011-07-21 | 2011-07-19 | 6.307 | 88,389 | -25,072 | 0.02% | 557,440 |
| 2011-07-20 | 2011-07-18 | 6.518 | 113,461 | -110,911 | 0.03% | 739,591 |
| 2011-07-18 | 2011-07-14 | 6.707 | 224,372 | +8,499 | 0.05% | 1,504,801 |
| 2011-07-15 | 2011-07-13 | 6.777 | 215,873 | +8,499 | 0.05% | 1,463,040 |
| 2011-07-14 | 2011-07-12 | 6.613 | 207,374 | +63,742 | 0.05% | 1,371,280 |
| 2011-07-12 | 2011-07-08 | 6.754 | 143,632 | -4,249 | 0.03% | 970,060 |
| 2011-07-11 | 2011-07-07 | 6.966 | 147,881 | -4,250 | 0.03% | 1,030,077 |
| 2011-07-04 | 2011-06-29 | 6.542 | 152,131 | -38,245 | 0.04% | 995,240 |
| 2011-06-30 | 2011-06-28 | 6.424 | 190,376 | -16,998 | 0.04% | 1,223,039 |
| 2011-06-29 | 2011-06-27 | 6.471 | 207,374 | +12,748 | 0.05% | 1,342,000 |
| 2011-06-28 | 2011-06-24 | 6.283 | 194,626 | +22,098 | 0.04% | 1,222,862 |
| 2011-06-27 | 2011-06-23 | 5.907 | 172,528 | +4,249 | 0.04% | 1,019,058 |
| 2011-06-24 | 2011-06-22 | 6.024 | 168,279 | -25,497 | 0.04% | 1,013,760 |
| 2011-06-23 | 2011-06-21 | 5.954 | 193,776 | -33,995 | 0.04% | 1,153,682 |
| 2011-06-22 | 2011-06-20 | 5.718 | 227,771 | -97,738 | 0.05% | 1,302,477 |
| 2011-06-16 | 2011-06-14 | 5.977 | 325,509 | +33,995 | 0.07% | 1,945,639 |
| 2011-06-15 | 2011-06-13 | 5.977 | 291,514 | -186,126 | 0.07% | 1,742,443 |
| 2011-06-13 | 2011-06-09 | 6.142 | 477,640 | -79,040 | 0.11% | 2,933,639 |
| 2011-06-09 | 2011-06-07 | 6.401 | 556,680 | -11,899 | 0.13% | 3,563,198 |
| 2011-06-08 | 2011-06-03 | 6.589 | 568,579 | +405,399 | 0.13% | 3,746,401 |
| 2011-06-07 | 2011-06-02 | 6.683 | 163,180 | +24,647 | 0.04% | 1,090,563 |
| 2011-06-03 | 2011-06-01 | 6.848 | 138,533 | +28,897 | 0.03% | 948,662 |
| 2011-06-02 | 2011-05-31 | 6.801 | 109,636 | +16,998 | 0.03% | 745,618 |
| 2011-05-30 | 2011-05-26 | 6.495 | 92,638 | -7,649 | 0.02% | 601,677 |
| 2011-05-27 | 2011-05-25 | 6.283 | 100,287 | -21,248 | 0.02% | 630,117 |
| 2011-05-26 | 2011-05-24 | 6.495 | 121,535 | -4,249 | 0.03% | 789,361 |
| 2011-05-25 | 2011-05-23 | 6.330 | 125,784 | -4,250 | 0.03% | 796,238 |
| 2011-05-24 | 2011-05-20 | 6.448 | 130,034 | -4,249 | 0.03% | 838,442 |
| 2011-05-23 | 2011-05-19 | 6.683 | 134,283 | -37,820 | 0.03% | 897,439 |
| 2011-05-20 | 2011-05-18 | 6.777 | 172,103 | -4,250 | 0.04% | 1,166,397 |
| 2011-05-19 | 2011-05-17 | 6.824 | 176,353 | +50,994 | 0.04% | 1,203,501 |
| 2011-05-18 | 2011-05-16 | 6.801 | 125,359 | -120,260 | 0.03% | 852,548 |
| 2011-05-17 | 2011-05-13 | 7.295 | 245,619 | +48,444 | 0.06% | 1,791,798 |
| 2011-05-16 | 2011-05-12 | 7.460 | 197,175 | +56,093 | 0.05% | 1,470,878 |
| 2011-05-13 | 2011-05-11 | 7.530 | 141,082 | +9,348 | 0.03% | 1,062,397 |
| 2011-05-12 | 2011-05-09 | 8.001 | 131,734 | +15,299 | 0.03% | 1,054,004 |
| 2011-05-11 | 2011-05-06 | 7.907 | 116,435 | +4,249 | 0.03% | 920,637 |
| 2011-05-09 | 2011-05-05 | 7.695 | 112,186 | -14,873 | 0.03% | 863,280 |
| 2011-05-06 | 2011-05-04 | 7.695 | 127,059 | -5,524 | 0.03% | 977,729 |
| 2011-05-05 | 2011-05-03 | 8.001 | 132,583 | +49,293 | 0.03% | 1,060,797 |
| 2011-05-04 | 2011-04-29 | 7.601 | 83,290 | -27,196 | 0.02% | 633,083 |
| 2011-05-03 | 2011-04-28 | 7.836 | 110,486 | -22,097 | 0.03% | 865,799 |
| 2011-04-29 | 2011-04-27 | 8.349 | 132,583 | +8,499 | 0.03% | 1,106,876 |
| 2011-04-28 | 2011-04-26 | 8.155 | 124,084 | -137,087 | 0.03% | 1,011,900 |
| 2011-04-27 | 2011-04-21 | 8.228 | 261,171 | +122,734 | 0.06% | 2,148,799 |
| 2011-04-26 | 2011-04-20 | 7.647 | 138,437 | +32,233 | 0.03% | 1,058,598 |
| 2011-04-21 | 2011-04-19 | 6.897 | 106,204 | -4,133 | 0.03% | 732,450 |
| 2011-04-20 | 2011-04-18 | 6.993 | 110,337 | -13,223 | 0.03% | 771,633 |
| 2011-04-19 | 2011-04-15 | 6.969 | 123,560 | +9,091 | 0.03% | 861,117 |
| 2011-04-14 | 2011-04-12 | 7.066 | 114,469 | -45,457 | 0.03% | 808,840 |
| 2011-04-13 | 2011-04-11 | 7.139 | 159,926 | +8,265 | 0.04% | 1,141,650 |
| 2011-04-08 | 2011-04-06 | 7.453 | 151,661 | +8,265 | 0.04% | 1,130,360 |
| 2011-04-06 | 2011-04-01 | 7.090 | 143,396 | -12,398 | 0.03% | 1,016,709 |
| 2011-04-04 | 2011-03-31 | 7.163 | 155,794 | +12,398 | 0.04% | 1,115,924 |
| 2011-04-01 | 2011-03-30 | 7.139 | 143,396 | +8,265 | 0.03% | 1,023,649 |
| 2011-03-31 | 2011-03-29 | 6.800 | 135,131 | -3,306 | 0.03% | 918,868 |
| 2011-03-30 | 2011-03-28 | 6.945 | 138,437 | +21,489 | 0.03% | 961,449 |
| 2011-03-29 | 2011-03-25 | 6.340 | 116,948 | +13,223 | 0.03% | 741,457 |
| 2011-03-28 | 2011-03-24 | 6.292 | 103,725 | +2,480 | 0.02% | 652,603 |
| 2011-03-25 | 2011-03-23 | 6.243 | 101,245 | +3,306 | 0.02% | 632,099 |
| 2011-03-24 | 2011-03-22 | 5.953 | 97,939 | +46,283 | 0.02% | 583,019 |
| 2011-03-22 | 2011-03-18 | 5.300 | 51,656 | -4,132 | 0.01% | 273,752 |
| 2011-03-21 | 2011-03-17 | 5.033 | 55,788 | -16,530 | 0.01% | 280,799 |
| 2011-03-17 | 2011-03-15 | 5.106 | 72,318 | -413 | 0.02% | 369,250 |
| 2011-03-03 | 2011-03-01 | 5.759 | 72,731 | -4,133 | 0.02% | 418,879 |
| 2011-03-02 | 2011-02-28 | 5.662 | 76,864 | +12,398 | 0.02% | 435,242 |
| 2011-03-01 | 2011-02-25 | 5.493 | 64,466 | -4,133 | 0.02% | 354,118 |
| 2011-02-24 | 2011-02-22 | 5.687 | 68,599 | +4,133 | 0.02% | 390,102 |
| 2011-02-22 | 2011-02-18 | 5.977 | 64,466 | -827 | 0.02% | 385,318 |
| 2011-02-16 | 2011-02-14 | 6.098 | 65,293 | -826 | 0.02% | 398,161 |
| 2011-02-15 | 2011-02-11 | 5.953 | 66,119 | -4,546 | 0.02% | 393,598 |
| 2011-02-14 | 2011-02-10 | 5.566 | 70,665 | -4,132 | 0.02% | 393,300 |
| 2011-02-11 | 2011-02-09 | 5.542 | 74,797 | +4,132 | 0.02% | 414,488 |
| 2011-02-08 | 2011-02-02 | 5.711 | 70,665 | -4,132 | 0.02% | 403,560 |
| 2011-01-24 | 2011-01-20 | 6.074 | 74,797 | +8,264 | 0.02% | 454,308 |
| 2011-01-17 | 2011-01-13 | 6.485 | 66,533 | +8,265 | 0.02% | 431,483 |
| 2011-01-14 | 2011-01-12 | 6.558 | 58,268 | +4,133 | 0.01% | 382,113 |
| 2011-01-10 | 2011-01-06 | 6.703 | 54,135 | -4,133 | 0.01% | 362,869 |
| 2011-01-06 | 2011-01-04 | 6.534 | 58,268 | +4,133 | 0.01% | 380,703 |
| 2011-01-05 | 2011-01-03 | 6.461 | 54,135 | -4,133 | 0.01% | 349,769 |
| 2011-01-03 | 2010-12-29 | 6.558 | 58,268 | -4,132 | 0.01% | 382,113 |
| 2010-12-29 | 2010-12-24 | 6.413 | 62,400 | -12,397 | 0.01% | 400,150 |
| 2010-12-28 | 2010-12-22 | 6.146 | 74,797 | +4,132 | 0.02% | 459,737 |
| 2010-12-20 | 2010-12-16 | 6.655 | 70,665 | +4,132 | 0.02% | 470,250 |
| 2010-12-14 | 2010-12-10 | 6.848 | 66,533 | -4,132 | 0.02% | 455,633 |
| 2010-12-13 | 2010-12-09 | 6.727 | 70,665 | +4,132 | 0.02% | 475,380 |
| 2010-12-02 | 2010-11-30 | 6.969 | 66,533 | +4,133 | 0.02% | 463,683 |
| 2010-11-26 | 2010-11-24 | 6.897 | 62,400 | -8,265 | 0.01% | 430,350 |
| 2010-11-25 | 2010-11-23 | 6.872 | 70,665 | +8,265 | 0.02% | 485,640 |
| 2010-11-24 | 2010-11-22 | 7.090 | 62,400 | +4,132 | 0.01% | 442,430 |
| 2010-11-15 | 2010-11-11 | 7.744 | 58,268 | +8,265 | 0.01% | 451,203 |
| 2010-11-12 | 2010-11-10 | 7.744 | 50,003 | +414 | 0.01% | 387,202 |
| 2010-11-11 | 2010-11-09 | 7.865 | 49,589 | -827 | 0.01% | 389,997 |
| 2010-11-10 | 2010-11-08 | 8.082 | 50,416 | -42,977 | 0.01% | 407,481 |
| 2010-11-09 | 2010-11-05 | 7.840 | 93,393 | -20,663 | 0.02% | 732,236 |
| 2010-11-08 | 2010-11-04 | 8.010 | 114,056 | -413 | 0.03% | 913,562 |
| 2010-11-05 | 2010-11-03 | 7.502 | 114,469 | -826 | 0.03% | 858,700 |
| 2010-11-04 | 2010-11-02 | 7.187 | 115,295 | -8,679 | 0.03% | 828,627 |
| 2010-11-03 | 2010-11-01 | 7.429 | 123,974 | -826 | 0.03% | 921,003 |
| 2010-11-02 | 2010-10-29 | 6.655 | 124,800 | -2,066 | 0.03% | 830,499 |
| 2010-11-01 | 2010-10-28 | 6.824 | 126,866 | -6,199 | 0.03% | 865,738 |
| 2010-10-29 | 2010-10-27 | 6.921 | 133,065 | +4,132 | 0.03% | 920,920 |
| 2010-10-28 | 2010-10-26 | 7.066 | 128,933 | +4,133 | 0.03% | 911,043 |
| 2010-10-26 | 2010-10-22 | 7.187 | 124,800 | -4,133 | 0.03% | 896,939 |
| 2010-10-25 | 2010-10-21 | 7.139 | 128,933 | -161,165 | 0.03% | 920,403 |
| 2010-10-22 | 2010-10-20 | 7.187 | 290,098 | -66,120 | 0.07% | 2,084,938 |
| 2010-10-21 | 2010-10-19 | 7.332 | 356,218 | -86,368 | 0.08% | 2,611,864 |
| 2010-10-20 | 2010-10-18 | 7.211 | 442,586 | -363,242 | 0.10% | 3,191,582 |
| 2010-10-19 | 2010-10-15 | 7.308 | 805,828 | +4,545 | 0.19% | 5,888,997 |
| 2010-10-18 | 2010-10-14 | 7.405 | 801,283 | -56,201 | 0.19% | 5,933,342 |
| 2010-10-15 | 2010-10-13 | 7.429 | 857,484 | +4,959 | 0.20% | 6,370,249 |
| 2010-10-14 | 2010-10-12 | 7.477 | 852,525 | +4,132 | 0.20% | 6,374,669 |
| 2010-10-13 | 2010-10-11 | 7.598 | 848,393 | -171,910 | 0.20% | 6,446,422 |
| 2010-10-12 | 2010-10-08 | 7.647 | 1,020,303 | +1,240 | 0.24% | 7,802,041 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,019,063 | +831,036 | 0.24% | 8,039,159 |
| 2010-10-08 | 2010-10-06 | 7.429 | 188,027 | +5,786 | 0.05% | 1,396,853 |
| 2010-10-07 | 2010-10-05 | 7.598 | 182,241 | +76,037 | 0.04% | 1,384,738 |
| 2010-10-06 | 2010-10-04 | 7.139 | 106,204 | +4,132 | 0.03% | 758,150 |
| 2010-10-05 | 2010-09-30 | 7.284 | 102,072 | -413 | 0.02% | 743,473 |
| 2010-10-04 | 2010-09-29 | 7.598 | 102,485 | +4,959 | 0.02% | 778,721 |
| 2010-09-30 | 2010-09-28 | 7.671 | 97,526 | +4,133 | 0.02% | 748,121 |
| 2010-09-29 | 2010-09-27 | 7.647 | 93,393 | -16,530 | 0.02% | 714,157 |
| 2010-09-28 | 2010-09-24 | 7.913 | 109,923 | +51,655 | 0.03% | 869,818 |
| 2010-09-27 | 2010-09-22 | 7.986 | 58,268 | -4,132 | 0.01% | 465,303 |
| 2010-09-24 | 2010-09-21 | 8.058 | 62,400 | -61,987 | 0.01% | 502,830 |
| 2010-09-22 | 2010-09-20 | 8.252 | 124,387 | -319,439 | 0.03% | 1,026,411 |
| 2010-09-21 | 2010-09-17 | 7.840 | 443,826 | +284,727 | 0.11% | 3,479,764 |
| 2010-09-20 | 2010-09-16 | 8.058 | 159,099 | 0.04% | 1,282,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy