History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 6,775,000 | +0 | 0.57% | 18,360,250 |
| 2025-10-13 | 2025-10-09 | 2.900 | 6,775,000 | +0 | 0.57% | 19,647,500 |
| 2025-10-10 | 2025-10-08 | 3.070 | 6,775,000 | +10,000 | 0.57% | 20,799,250 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,765,000 | -5,000 | 0.57% | 20,430,300 |
| 2025-10-08 | 2025-10-03 | 3.100 | 6,770,000 | -106,000 | 0.57% | 20,987,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 6,876,000 | -165,000 | 0.58% | 20,971,800 |
| 2025-10-03 | 2025-09-30 | 2.940 | 7,041,000 | +21,000 | 0.59% | 20,700,540 |
| 2025-10-02 | 2025-09-29 | 2.890 | 7,020,000 | -111,000 | 0.59% | 20,287,800 |
| 2025-09-30 | 2025-09-26 | 2.570 | 7,131,000 | -8,000 | 0.60% | 18,326,670 |
| 2025-09-29 | 2025-09-25 | 2.630 | 7,139,000 | +66,000 | 0.60% | 18,775,570 |
| 2025-09-26 | 2025-09-24 | 2.640 | 7,073,000 | -228,000 | 0.59% | 18,672,720 |
| 2025-09-25 | 2025-09-23 | 2.280 | 7,301,000 | -59,000 | 0.61% | 16,646,280 |
| 2025-09-24 | 2025-09-22 | 2.120 | 7,360,000 | -12,000 | 0.62% | 15,603,200 |
| 2025-09-23 | 2025-09-19 | 2.150 | 7,372,000 | +40,000 | 0.62% | 15,849,800 |
| 2025-09-22 | 2025-09-18 | 2.230 | 7,332,000 | -42,000 | 0.62% | 16,350,360 |
| 2025-09-19 | 2025-09-17 | 2.210 | 7,374,000 | -270,000 | 0.62% | 16,296,540 |
| 2025-09-18 | 2025-09-16 | 2.170 | 7,644,000 | -49,000 | 0.64% | 16,587,480 |
| 2025-09-17 | 2025-09-15 | 2.060 | 7,693,000 | -289,000 | 0.65% | 15,847,580 |
| 2025-09-16 | 2025-09-12 | 1.990 | 7,982,000 | -144,000 | 0.67% | 15,884,180 |
| 2025-09-15 | 2025-09-11 | 1.770 | 8,126,000 | +34,000 | 0.68% | 14,383,020 |
| 2025-09-12 | 2025-09-10 | 1.720 | 8,092,000 | +12,000 | 0.68% | 13,918,240 |
| 2025-09-11 | 2025-09-09 | 1.760 | 8,080,000 | -16,000 | 0.68% | 14,220,800 |
| 2025-09-10 | 2025-09-08 | 1.740 | 8,096,000 | +134,000 | 0.68% | 14,087,040 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,962,000 | -130,000 | 0.67% | 14,490,840 |
| 2025-09-08 | 2025-09-04 | 1.750 | 8,092,000 | +130,000 | 0.68% | 14,161,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 7,962,000 | -156,000 | 0.67% | 14,251,980 |
| 2025-09-03 | 2025-09-01 | 1.810 | 8,118,000 | +128,000 | 0.68% | 14,693,580 |
| 2025-09-02 | 2025-08-29 | 1.910 | 7,990,000 | +143,000 | 0.67% | 15,260,900 |
| 2025-09-01 | 2025-08-28 | 1.900 | 7,847,000 | +33,000 | 0.66% | 14,909,300 |
| 2025-08-29 | 2025-08-27 | 1.920 | 7,814,000 | -15,000 | 0.66% | 15,002,880 |
| 2025-08-28 | 2025-08-26 | 1.930 | 7,829,000 | +200,000 | 0.66% | 15,109,970 |
| 2025-08-27 | 2025-08-25 | 1.930 | 7,629,000 | -201,000 | 0.64% | 14,723,970 |
| 2025-08-26 | 2025-08-22 | 1.940 | 7,830,000 | +710,000 | 0.66% | 15,190,200 |
| 2025-08-25 | 2025-08-21 | 1.870 | 7,120,000 | -42,000 | 0.60% | 13,314,400 |
| 2025-08-22 | 2025-08-20 | 1.860 | 7,162,000 | +167,000 | 0.60% | 13,321,320 |
| 2025-08-21 | 2025-08-19 | 1.950 | 6,995,000 | +25,000 | 0.59% | 13,640,250 |
| 2025-08-20 | 2025-08-18 | 2.000 | 6,970,000 | +21,000 | 0.59% | 13,940,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 6,949,000 | +107,000 | 0.58% | 13,689,530 |
| 2025-08-18 | 2025-08-14 | 1.930 | 6,842,000 | -10,000 | 0.57% | 13,205,060 |
| 2025-08-15 | 2025-08-13 | 1.940 | 6,852,000 | -30,000 | 0.58% | 13,292,880 |
| 2025-08-14 | 2025-08-12 | 1.920 | 6,882,000 | +40,000 | 0.58% | 13,213,440 |
| 2025-08-13 | 2025-08-11 | 1.930 | 6,842,000 | -5,000 | 0.57% | 13,205,060 |
| 2025-08-12 | 2025-08-08 | 1.900 | 6,847,000 | -10,000 | 0.58% | 13,009,300 |
| 2025-08-11 | 2025-08-07 | 1.900 | 6,857,000 | +18,000 | 0.58% | 13,028,300 |
| 2025-08-07 | 2025-08-05 | 1.790 | 6,839,000 | +30,000 | 0.57% | 12,241,810 |
| 2025-08-06 | 2025-08-04 | 1.790 | 6,809,000 | -5,000 | 0.57% | 12,188,110 |
| 2025-08-05 | 2025-08-01 | 1.690 | 6,814,000 | +5,000 | 0.57% | 11,515,660 |
| 2025-08-04 | 2025-07-31 | 1.760 | 6,809,000 | -35,000 | 0.57% | 11,983,840 |
| 2025-08-01 | 2025-07-30 | 1.770 | 6,844,000 | -2,000 | 0.58% | 12,113,880 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,846,000 | +10,000 | 0.58% | 12,185,880 |
| 2025-07-30 | 2025-07-28 | 1.790 | 6,836,000 | +18,000 | 0.57% | 12,236,440 |
| 2025-07-28 | 2025-07-24 | 1.880 | 6,818,000 | -24,000 | 0.57% | 12,817,840 |
| 2025-07-25 | 2025-07-23 | 1.800 | 6,842,000 | +8,000 | 0.57% | 12,315,600 |
| 2025-07-23 | 2025-07-21 | 1.800 | 6,834,000 | +2,000 | 0.57% | 12,301,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 6,832,000 | -40,000 | 0.57% | 12,024,320 |
| 2025-07-21 | 2025-07-17 | 1.810 | 6,872,000 | +9,000 | 0.58% | 12,438,320 |
| 2025-07-18 | 2025-07-16 | 1.820 | 6,863,000 | -10,000 | 0.58% | 12,490,660 |
| 2025-07-16 | 2025-07-14 | 1.750 | 6,873,000 | +24,000 | 0.58% | 12,027,750 |
| 2025-07-14 | 2025-07-10 | 1.720 | 6,849,000 | -30,000 | 0.58% | 11,780,280 |
| 2025-07-11 | 2025-07-09 | 1.740 | 6,879,000 | +1,000 | 0.58% | 11,969,460 |
| 2025-07-10 | 2025-07-08 | 1.730 | 6,878,000 | -20,000 | 0.58% | 11,898,940 |
| 2025-07-09 | 2025-07-07 | 1.730 | 6,898,000 | +22,000 | 0.58% | 11,933,540 |
| 2025-07-08 | 2025-07-04 | 1.720 | 6,876,000 | -5,000 | 0.58% | 11,826,720 |
| 2025-07-07 | 2025-07-03 | 1.730 | 6,881,000 | -12,000 | 0.58% | 11,904,130 |
| 2025-07-04 | 2025-07-02 | 1.690 | 6,893,000 | +10,000 | 0.58% | 11,649,170 |
| 2025-07-02 | 2025-06-27 | 1.720 | 6,883,000 | +5,000 | 0.58% | 11,838,760 |
| 2025-06-30 | 2025-06-26 | 1.720 | 6,878,000 | +7,000 | 0.58% | 11,830,160 |
| 2025-06-27 | 2025-06-25 | 1.720 | 6,871,000 | +38,000 | 0.58% | 11,818,120 |
| 2025-06-26 | 2025-06-24 | 1.770 | 6,833,000 | -21,000 | 0.57% | 12,094,410 |
| 2025-06-25 | 2025-06-23 | 1.740 | 6,854,000 | +10,000 | 0.58% | 11,925,960 |
| 2025-06-24 | 2025-06-20 | 1.770 | 6,844,000 | -5,000 | 0.58% | 12,113,880 |
| 2025-06-23 | 2025-06-19 | 1.740 | 6,849,000 | +15,000 | 0.58% | 11,917,260 |
| 2025-06-18 | 2025-06-16 | 1.770 | 6,834,000 | +1,000 | 0.57% | 12,096,180 |
| 2025-06-17 | 2025-06-13 | 1.790 | 6,833,000 | +2,000 | 0.57% | 12,231,070 |
| 2025-06-16 | 2025-06-12 | 1.820 | 6,831,000 | -35,000 | 0.57% | 12,432,420 |
| 2025-06-13 | 2025-06-11 | 1.740 | 6,866,000 | -24,000 | 0.58% | 11,946,840 |
| 2025-06-12 | 2025-06-10 | 1.720 | 6,890,000 | +14,000 | 0.58% | 11,850,800 |
| 2025-06-11 | 2025-06-09 | 1.720 | 6,876,000 | +20,000 | 0.58% | 11,826,720 |
| 2025-06-10 | 2025-06-06 | 1.740 | 6,856,000 | -2,000 | 0.58% | 11,929,440 |
| 2025-06-06 | 2025-06-04 | 1.750 | 6,858,000 | +5,000 | 0.58% | 12,001,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 6,853,000 | -1,000 | 0.58% | 11,992,750 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,854,000 | -5,000 | 0.58% | 11,994,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 6,859,000 | +5,000 | 0.58% | 12,003,250 |
| 2025-05-27 | 2025-05-23 | 1.760 | 6,854,000 | +11,000 | 0.58% | 12,063,040 |
| 2025-05-26 | 2025-05-22 | 1.770 | 6,843,000 | +10,000 | 0.58% | 12,112,110 |
| 2025-05-23 | 2025-05-21 | 1.800 | 6,833,000 | -5,000 | 0.57% | 12,299,400 |
| 2025-05-22 | 2025-05-20 | 1.790 | 6,838,000 | +23,000 | 0.57% | 12,240,020 |
| 2025-05-19 | 2025-05-15 | 1.780 | 6,815,000 | -13,000 | 0.57% | 12,130,700 |
| 2025-05-16 | 2025-05-14 | 1.790 | 6,828,000 | +5,000 | 0.57% | 12,222,120 |
| 2025-05-15 | 2025-05-13 | 1.800 | 6,823,000 | -10,000 | 0.57% | 12,281,400 |
| 2025-05-14 | 2025-05-12 | 1.770 | 6,833,000 | +5,000 | 0.57% | 12,094,410 |
| 2025-05-13 | 2025-05-09 | 1.810 | 6,828,000 | +4,000 | 0.57% | 12,358,680 |
| 2025-05-09 | 2025-05-07 | 1.810 | 6,824,000 | +20,000 | 0.57% | 12,351,440 |
| 2025-05-08 | 2025-05-06 | 1.800 | 6,804,000 | -13,000 | 0.57% | 12,247,200 |
| 2025-05-02 | 2025-04-29 | 1.760 | 6,817,000 | -30,000 | 0.57% | 11,997,920 |
| 2025-04-30 | 2025-04-28 | 1.780 | 6,847,000 | +65,000 | 0.58% | 12,187,660 |
| 2025-04-29 | 2025-04-25 | 1.840 | 6,782,000 | -15,000 | 0.57% | 12,478,880 |
| 2025-04-25 | 2025-04-23 | 1.740 | 6,797,000 | -10,000 | 0.57% | 11,826,780 |
| 2025-04-24 | 2025-04-22 | 1.730 | 6,807,000 | -25,000 | 0.57% | 11,776,110 |
| 2025-04-23 | 2025-04-17 | 1.600 | 6,832,000 | -6,000 | 0.57% | 10,931,200 |
| 2025-04-16 | 2025-04-14 | 1.510 | 6,838,000 | +8,000 | 0.57% | 10,325,380 |
| 2025-04-09 | 2025-04-07 | 1.500 | 6,830,000 | +1,000 | 0.57% | 10,245,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 6,829,000 | -42,000 | 0.57% | 11,745,880 |
| 2025-04-07 | 2025-04-02 | 1.740 | 6,871,000 | +10,000 | 0.58% | 11,955,540 |
| 2025-04-03 | 2025-04-01 | 1.770 | 6,861,000 | -61,000 | 0.58% | 12,143,970 |
| 2025-04-02 | 2025-03-31 | 1.800 | 6,922,000 | -171,000 | 0.58% | 12,459,600 |
| 2025-04-01 | 2025-03-28 | 1.970 | 7,093,000 | +80,000 | 0.60% | 13,973,210 |
| 2025-03-31 | 2025-03-27 | 1.920 | 7,013,000 | +11,000 | 0.59% | 13,464,960 |
| 2025-03-26 | 2025-03-24 | 1.930 | 7,002,000 | +76,000 | 0.59% | 13,513,860 |
| 2025-03-25 | 2025-03-21 | 1.890 | 6,926,000 | -83,000 | 0.58% | 13,090,140 |
| 2025-03-24 | 2025-03-20 | 1.890 | 7,009,000 | -124,000 | 0.59% | 13,247,010 |
| 2025-03-21 | 2025-03-19 | 1.840 | 7,133,000 | +16,000 | 0.60% | 13,124,720 |
| 2025-03-20 | 2025-03-18 | 1.840 | 7,117,000 | +173,000 | 0.60% | 13,095,280 |
| 2025-03-19 | 2025-03-17 | 1.850 | 6,944,000 | -80,000 | 0.58% | 12,846,400 |
| 2025-03-18 | 2025-03-14 | 1.840 | 7,024,000 | +46,000 | 0.59% | 12,924,160 |
| 2025-03-17 | 2025-03-13 | 1.810 | 6,978,000 | +10,000 | 0.59% | 12,630,180 |
| 2025-03-14 | 2025-03-12 | 1.840 | 6,968,000 | +16,000 | 0.59% | 12,821,120 |
| 2025-03-13 | 2025-03-11 | 1.850 | 6,952,000 | -27,000 | 0.58% | 12,861,200 |
| 2025-03-12 | 2025-03-10 | 1.800 | 6,979,000 | -20,000 | 0.59% | 12,562,200 |
| 2025-03-10 | 2025-03-06 | 1.800 | 6,999,000 | -100,000 | 0.59% | 12,598,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 7,099,000 | -54,000 | 0.60% | 12,494,240 |
| 2025-03-05 | 2025-03-03 | 1.800 | 7,153,000 | -72,000 | 0.60% | 12,875,400 |
| 2025-03-04 | 2025-02-28 | 1.770 | 7,225,000 | +5,000 | 0.61% | 12,788,250 |
| 2025-03-03 | 2025-02-27 | 1.830 | 7,220,000 | +123,000 | 0.61% | 13,212,600 |
| 2025-02-28 | 2025-02-26 | 1.810 | 7,097,000 | +98,000 | 0.60% | 12,845,570 |
| 2025-02-27 | 2025-02-25 | 1.830 | 6,999,000 | -31,000 | 0.59% | 12,808,170 |
| 2025-02-26 | 2025-02-24 | 1.820 | 7,030,000 | -180,000 | 0.59% | 12,794,600 |
| 2025-02-25 | 2025-02-21 | 1.830 | 7,210,000 | +289,000 | 0.61% | 13,194,300 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,921,000 | +52,000 | 0.58% | 13,011,480 |
| 2025-02-20 | 2025-02-18 | 1.880 | 6,869,000 | +4,000 | 0.58% | 12,913,720 |
| 2025-02-19 | 2025-02-17 | 1.900 | 6,865,000 | +5,000 | 0.58% | 13,043,500 |
| 2025-02-17 | 2025-02-13 | 1.900 | 6,860,000 | +20,000 | 0.58% | 13,034,000 |
| 2025-02-12 | 2025-02-10 | 1.900 | 6,840,000 | +6,000 | 0.57% | 12,996,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 6,834,000 | -106,000 | 0.57% | 13,121,280 |
| 2025-02-10 | 2025-02-06 | 1.850 | 6,940,000 | -10,000 | 0.58% | 12,839,000 |
| 2025-02-05 | 2025-02-03 | 1.860 | 6,950,000 | -110,000 | 0.58% | 12,927,000 |
| 2025-02-04 | 2025-01-28 | 1.910 | 7,060,000 | +122,000 | 0.59% | 13,484,600 |
| 2025-02-03 | 2025-01-24 | 1.940 | 6,938,000 | -126,000 | 0.58% | 13,459,720 |
| 2025-01-22 | 2025-01-20 | 1.700 | 7,064,000 | -14,000 | 0.59% | 12,008,800 |
| 2025-01-21 | 2025-01-17 | 1.690 | 7,078,000 | +10,000 | 0.59% | 11,961,820 |
| 2025-01-20 | 2025-01-16 | 1.690 | 7,068,000 | -10,000 | 0.59% | 11,944,920 |
| 2025-01-17 | 2025-01-15 | 1.690 | 7,078,000 | +5,000 | 0.59% | 11,961,820 |
| 2025-01-15 | 2025-01-13 | 1.650 | 7,073,000 | -45,000 | 0.59% | 11,670,450 |
| 2025-01-14 | 2025-01-10 | 1.610 | 7,118,000 | +11,000 | 0.60% | 11,459,980 |
| 2025-01-13 | 2025-01-09 | 1.620 | 7,107,000 | -4,000 | 0.60% | 11,513,340 |
| 2025-01-10 | 2025-01-08 | 1.640 | 7,111,000 | -20,000 | 0.60% | 11,662,040 |
| 2025-01-09 | 2025-01-07 | 1.610 | 7,131,000 | +29,000 | 0.60% | 11,480,910 |
| 2025-01-08 | 2025-01-06 | 1.640 | 7,102,000 | +10,000 | 0.60% | 11,647,280 |
| 2025-01-07 | 2025-01-03 | 1.650 | 7,092,000 | +20,000 | 0.60% | 11,701,800 |
| 2025-01-03 | 2024-12-31 | 1.680 | 7,072,000 | +4,000 | 0.59% | 11,880,960 |
| 2025-01-02 | 2024-12-27 | 1.700 | 7,068,000 | -3,000 | 0.59% | 12,015,600 |
| 2024-12-30 | 2024-12-24 | 1.670 | 7,071,000 | -5,000 | 0.59% | 11,808,570 |
| 2024-12-27 | 2024-12-20 | 1.690 | 7,076,000 | -10,000 | 0.59% | 11,958,440 |
| 2024-12-23 | 2024-12-19 | 1.670 | 7,086,000 | +10,000 | 0.60% | 11,833,620 |
| 2024-12-20 | 2024-12-18 | 1.690 | 7,076,000 | -9,000 | 0.59% | 11,958,440 |
| 2024-12-19 | 2024-12-17 | 1.640 | 7,085,000 | +18,000 | 0.60% | 11,619,400 |
| 2024-12-16 | 2024-12-12 | 1.650 | 7,067,000 | -48,000 | 0.59% | 11,660,550 |
| 2024-12-13 | 2024-12-11 | 1.640 | 7,115,000 | +38,000 | 0.60% | 11,668,600 |
| 2024-12-12 | 2024-12-10 | 1.690 | 7,077,000 | -10,000 | 0.59% | 11,960,130 |
| 2024-12-11 | 2024-12-09 | 1.680 | 7,087,000 | +5,000 | 0.60% | 11,906,160 |
| 2024-12-09 | 2024-12-05 | 1.650 | 7,082,000 | +15,000 | 0.60% | 11,685,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 7,067,000 | -10,000 | 0.59% | 12,155,240 |
| 2024-12-05 | 2024-12-03 | 1.690 | 7,077,000 | +10,000 | 0.59% | 11,960,130 |
| 2024-11-29 | 2024-11-27 | 1.690 | 7,067,000 | -4,000 | 0.59% | 11,943,230 |
| 2024-11-28 | 2024-11-26 | 1.710 | 7,071,000 | -16,000 | 0.59% | 12,091,410 |
| 2024-11-27 | 2024-11-25 | 1.640 | 7,087,000 | +20,000 | 0.60% | 11,622,680 |
| 2024-11-11 | 2024-11-07 | 1.880 | 7,067,000 | -5,000 | 0.59% | 13,285,960 |
| 2024-11-08 | 2024-11-06 | 1.850 | 7,072,000 | -5,000 | 0.59% | 13,083,200 |
| 2024-10-31 | 2024-10-29 | 1.680 | 7,077,000 | -18,000 | 0.59% | 11,889,360 |
| 2024-10-30 | 2024-10-28 | 1.660 | 7,095,000 | -14,000 | 0.60% | 11,777,700 |
| 2024-10-28 | 2024-10-24 | 1.630 | 7,109,000 | -16,000 | 0.60% | 11,587,670 |
| 2024-10-23 | 2024-10-21 | 1.620 | 7,125,000 | -94,000 | 0.60% | 11,542,500 |
| 2024-10-22 | 2024-10-18 | 1.640 | 7,219,000 | -36,000 | 0.61% | 11,839,160 |
| 2024-10-21 | 2024-10-17 | 1.620 | 7,255,000 | +7,000 | 0.61% | 11,753,100 |
| 2024-10-18 | 2024-10-16 | 1.600 | 7,248,000 | +97,000 | 0.61% | 11,596,800 |
| 2024-10-17 | 2024-10-15 | 1.630 | 7,151,000 | -22,000 | 0.60% | 11,656,130 |
| 2024-10-16 | 2024-10-14 | 1.600 | 7,173,000 | +24,000 | 0.60% | 11,476,800 |
| 2024-10-15 | 2024-10-10 | 1.650 | 7,149,000 | -8,000 | 0.60% | 11,795,850 |
| 2024-10-14 | 2024-10-09 | 1.650 | 7,157,000 | +24,000 | 0.60% | 11,809,050 |
| 2024-10-10 | 2024-10-08 | 1.680 | 7,133,000 | +14,000 | 0.60% | 11,983,440 |
| 2024-10-09 | 2024-10-07 | 1.730 | 7,119,000 | -75,000 | 0.60% | 12,315,870 |
| 2024-10-08 | 2024-10-04 | 1.660 | 7,194,000 | +22,000 | 0.60% | 11,942,040 |
| 2024-10-07 | 2024-10-03 | 1.700 | 7,172,000 | +2,000 | 0.60% | 12,192,400 |
| 2024-10-04 | 2024-10-02 | 1.720 | 7,170,000 | -18,000 | 0.60% | 12,332,400 |
| 2024-10-03 | 2024-09-30 | 1.680 | 7,188,000 | -3,000 | 0.60% | 12,075,840 |
| 2024-10-02 | 2024-09-27 | 1.550 | 7,191,000 | -25,000 | 0.60% | 11,146,050 |
| 2024-09-30 | 2024-09-26 | 1.520 | 7,216,000 | +54,000 | 0.61% | 10,968,320 |
| 2024-09-11 | 2024-09-09 | 1.550 | 7,162,000 | +2,000 | 0.60% | 11,101,100 |
| 2024-09-04 | 2024-09-02 | 1.640 | 7,160,000 | -37,000 | 0.60% | 11,742,400 |
| 2024-09-02 | 2024-08-29 | 1.700 | 7,197,000 | +49,000 | 0.60% | 12,234,900 |
| 2024-08-26 | 2024-08-22 | 1.690 | 7,148,000 | -11,000 | 0.60% | 12,080,120 |
| 2024-08-23 | 2024-08-21 | 1.650 | 7,159,000 | +13,000 | 0.60% | 11,812,350 |
| 2024-08-22 | 2024-08-20 | 1.680 | 7,146,000 | +4,000 | 0.60% | 12,005,280 |
| 2024-08-21 | 2024-08-19 | 1.690 | 7,142,000 | -84,000 | 0.60% | 12,069,980 |
| 2024-08-19 | 2024-08-15 | 1.680 | 7,226,000 | +2,000 | 0.61% | 12,139,680 |
| 2024-08-16 | 2024-08-14 | 1.690 | 7,224,000 | +4,000 | 0.61% | 12,208,560 |
| 2024-08-14 | 2024-08-12 | 1.770 | 7,220,000 | -26,000 | 0.61% | 12,779,400 |
| 2024-08-13 | 2024-08-09 | 1.660 | 7,246,000 | -2,000 | 0.61% | 12,028,360 |
| 2024-08-08 | 2024-08-06 | 1.700 | 7,248,000 | -17,000 | 0.61% | 12,321,600 |
| 2024-08-07 | 2024-08-05 | 1.700 | 7,265,000 | -9,000 | 0.61% | 12,350,500 |
| 2024-08-05 | 2024-08-01 | 1.740 | 7,274,000 | -4,000 | 0.61% | 12,656,760 |
| 2024-07-31 | 2024-07-29 | 1.700 | 7,278,000 | +4,000 | 0.61% | 12,372,600 |
| 2024-07-30 | 2024-07-26 | 1.710 | 7,274,000 | +31,000 | 0.61% | 12,438,540 |
| 2024-07-29 | 2024-07-25 | 1.710 | 7,243,000 | +18,000 | 0.61% | 12,385,530 |
| 2024-07-24 | 2024-07-22 | 1.710 | 7,225,000 | -16,000 | 0.61% | 12,354,750 |
| 2024-07-22 | 2024-07-18 | 1.760 | 7,241,000 | -15,000 | 0.61% | 12,744,160 |
| 2024-07-19 | 2024-07-17 | 1.740 | 7,256,000 | -2,000 | 0.61% | 12,625,440 |
| 2024-07-18 | 2024-07-16 | 1.750 | 7,258,000 | -42,000 | 0.61% | 12,701,500 |
| 2024-07-17 | 2024-07-15 | 1.730 | 7,300,000 | -2,000 | 0.61% | 12,629,000 |
| 2024-07-16 | 2024-07-12 | 1.670 | 7,302,000 | -2,000 | 0.61% | 12,194,340 |
| 2024-07-15 | 2024-07-11 | 1.630 | 7,304,000 | -98,000 | 0.61% | 11,905,520 |
| 2024-07-09 | 2024-07-05 | 1.510 | 7,402,000 | +10,000 | 0.62% | 11,177,020 |
| 2024-07-03 | 2024-06-28 | 1.460 | 7,392,000 | -5,000 | 0.62% | 10,792,320 |
| 2024-06-21 | 2024-06-19 | 1.580 | 7,397,000 | +2,000 | 0.62% | 11,687,260 |
| 2024-06-20 | 2024-06-18 | 1.580 | 7,395,000 | -22,000 | 0.62% | 11,684,100 |
| 2024-06-13 | 2024-06-11 | 1.640 | 7,417,000 | +2,000 | 0.62% | 12,163,880 |
| 2024-06-12 | 2024-06-07 | 1.620 | 7,415,000 | +2,000 | 0.62% | 12,012,300 |
| 2024-06-07 | 2024-06-05 | 1.640 | 7,413,000 | -2,000 | 0.62% | 12,157,320 |
| 2024-06-04 | 2024-05-31 | 1.620 | 7,415,000 | +2,000 | 0.62% | 12,012,300 |
| 2024-05-31 | 2024-05-29 | 1.660 | 7,413,000 | +19,000 | 0.62% | 12,305,580 |
| 2024-05-30 | 2024-05-28 | 1.640 | 7,394,000 | -1,000 | 0.62% | 12,126,160 |
| 2024-05-29 | 2024-05-27 | 1.610 | 7,395,000 | -959,000 | 0.62% | 11,905,950 |
| 2024-05-27 | 2024-05-23 | 1.600 | 8,354,000 | -2,000 | 0.70% | 13,366,400 |
| 2024-05-23 | 2024-05-21 | 1.610 | 8,356,000 | -98,000 | 0.70% | 13,453,160 |
| 2024-05-22 | 2024-05-20 | 1.650 | 8,454,000 | +14,000 | 0.71% | 13,949,100 |
| 2024-05-21 | 2024-05-17 | 1.750 | 8,440,000 | -81,000 | 0.71% | 14,770,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 8,521,000 | +6,000 | 0.72% | 15,508,220 |
| 2024-05-17 | 2024-05-14 | 1.850 | 8,515,000 | +3,000 | 0.72% | 15,752,750 |
| 2024-05-16 | 2024-05-13 | 1.860 | 8,512,000 | +2,000 | 0.72% | 15,832,320 |
| 2024-05-14 | 2024-05-10 | 1.890 | 8,510,000 | -11,000 | 0.72% | 16,083,900 |
| 2024-05-10 | 2024-05-08 | 1.860 | 8,521,000 | -10,000 | 0.72% | 15,849,060 |
| 2024-05-09 | 2024-05-07 | 1.930 | 8,531,000 | -30,000 | 0.72% | 16,464,830 |
| 2024-05-08 | 2024-05-06 | 1.930 | 8,561,000 | +19,000 | 0.72% | 16,522,730 |
| 2024-05-07 | 2024-05-03 | 1.900 | 8,542,000 | -191,000 | 0.72% | 16,229,800 |
| 2024-05-03 | 2024-04-30 | 1.870 | 8,733,000 | +4,000 | 0.73% | 16,330,710 |
| 2024-05-02 | 2024-04-29 | 1.890 | 8,729,000 | -13,000 | 0.73% | 16,497,810 |
| 2024-04-30 | 2024-04-26 | 1.890 | 8,742,000 | +6,000 | 0.73% | 16,522,380 |
| 2024-04-29 | 2024-04-25 | 1.950 | 8,736,000 | -60,000 | 0.73% | 17,035,200 |
| 2024-04-26 | 2024-04-24 | 1.960 | 8,796,000 | -354,000 | 0.74% | 17,240,160 |
| 2024-04-25 | 2024-04-23 | 1.920 | 9,150,000 | -30,000 | 0.77% | 17,568,000 |
| 2024-04-24 | 2024-04-22 | 1.890 | 9,180,000 | -244,000 | 0.77% | 17,350,200 |
| 2024-04-23 | 2024-04-19 | 1.950 | 9,424,000 | -20,000 | 0.79% | 18,376,800 |
| 2024-04-22 | 2024-04-18 | 1.940 | 9,444,000 | -50,000 | 0.79% | 18,321,360 |
| 2024-04-19 | 2024-04-17 | 1.930 | 9,494,000 | -20,000 | 0.80% | 18,323,420 |
| 2024-04-18 | 2024-04-16 | 1.900 | 9,514,000 | -75,000 | 0.80% | 18,076,600 |
| 2024-04-17 | 2024-04-15 | 1.910 | 9,589,000 | -53,000 | 0.81% | 18,314,990 |
| 2024-04-16 | 2024-04-12 | 1.930 | 9,642,000 | -196,000 | 0.81% | 18,609,060 |
| 2024-04-12 | 2024-04-10 | 1.900 | 9,838,000 | -32,000 | 0.83% | 18,692,200 |
| 2024-04-11 | 2024-04-09 | 1.950 | 9,870,000 | -20,000 | 0.83% | 19,246,500 |
| 2024-04-10 | 2024-04-08 | 1.900 | 9,890,000 | -6,000 | 0.83% | 18,791,000 |
| 2024-04-09 | 2024-04-05 | 1.770 | 9,896,000 | -12,000 | 0.83% | 17,515,920 |
| 2024-04-08 | 2024-04-03 | 1.690 | 9,908,000 | -90,000 | 0.83% | 16,744,520 |
| 2024-04-05 | 2024-04-02 | 1.700 | 9,998,000 | -5,000 | 0.84% | 16,996,600 |
| 2024-03-28 | 2024-03-26 | 1.710 | 10,003,000 | -20,000 | 0.84% | 17,105,130 |
| 2024-03-26 | 2024-03-22 | 1.700 | 10,023,000 | -181,000 | 0.84% | 17,039,100 |
| 2024-03-22 | 2024-03-20 | 1.650 | 10,204,000 | +110,000 | 0.86% | 16,836,600 |
| 2024-03-21 | 2024-03-19 | 1.650 | 10,094,000 | -117,000 | 0.85% | 16,655,100 |
| 2024-03-20 | 2024-03-18 | 1.560 | 10,211,000 | -10,000 | 0.86% | 15,929,160 |
| 2024-03-19 | 2024-03-15 | 1.570 | 10,221,000 | -102,000 | 0.86% | 16,046,970 |
| 2024-03-18 | 2024-03-14 | 1.520 | 10,323,000 | -210,000 | 0.87% | 15,690,960 |
| 2024-03-15 | 2024-03-13 | 1.460 | 10,533,000 | -50,000 | 0.89% | 15,378,180 |
| 2024-03-14 | 2024-03-12 | 1.400 | 10,583,000 | +90,000 | 0.89% | 14,816,200 |
| 2024-03-13 | 2024-03-11 | 1.420 | 10,493,000 | -155,000 | 0.88% | 14,900,060 |
| 2024-03-12 | 2024-03-08 | 1.360 | 10,648,000 | +47,000 | 0.89% | 14,481,280 |
| 2024-03-11 | 2024-03-07 | 1.270 | 10,601,000 | +40,000 | 0.89% | 13,463,270 |
| 2024-03-05 | 2024-03-01 | 1.100 | 10,561,000 | -28,000 | 0.89% | 11,617,100 |
| 2024-03-04 | 2024-02-29 | 1.000 | 10,589,000 | -30,000 | 0.89% | 10,589,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 10,619,000 | -100,000 | 0.89% | 10,619,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 10,719,000 | -30,000 | 0.90% | 10,933,380 |
| 2024-02-23 | 2024-02-21 | 1.000 | 10,749,000 | -25,000 | 0.90% | 10,749,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 10,774,000 | -30,000 | 0.91% | 10,666,260 |
| 2024-02-20 | 2024-02-16 | 1.000 | 10,804,000 | +120,000 | 0.91% | 10,804,000 |
| 2024-02-06 | 2024-02-02 | 1.050 | 10,684,000 | +28,000 | 0.90% | 11,218,200 |
| 2024-01-29 | 2024-01-25 | 1.090 | 10,656,000 | -4,000 | 0.90% | 11,615,040 |
| 2024-01-24 | 2024-01-22 | 1.070 | 10,660,000 | -5,000 | 0.90% | 11,406,200 |
| 2024-01-16 | 2024-01-12 | 1.170 | 10,665,000 | -75,000 | 0.90% | 12,478,050 |
| 2024-01-11 | 2024-01-09 | 1.200 | 10,740,000 | +48,000 | 0.90% | 12,888,000 |
| 2024-01-09 | 2024-01-05 | 1.240 | 10,692,000 | +40,000 | 0.90% | 13,258,080 |
| 2024-01-08 | 2024-01-04 | 1.210 | 10,652,000 | -23,000 | 0.90% | 12,888,920 |
| 2024-01-02 | 2023-12-28 | 1.180 | 10,675,000 | -30,000 | 0.90% | 12,596,500 |
| 2023-12-28 | 2023-12-22 | 1.160 | 10,705,000 | -20,000 | 0.90% | 12,417,800 |
| 2023-12-27 | 2023-12-21 | 1.110 | 10,725,000 | -120,000 | 0.90% | 11,904,750 |
| 2023-12-22 | 2023-12-20 | 1.140 | 10,845,000 | +18,000 | 0.91% | 12,363,300 |
| 2023-12-20 | 2023-12-18 | 1.170 | 10,827,000 | +2,000 | 0.91% | 12,667,590 |
| 2023-12-19 | 2023-12-15 | 1.170 | 10,825,000 | -9,000 | 0.91% | 12,665,250 |
| 2023-12-15 | 2023-12-13 | 1.170 | 10,834,000 | +5,000 | 0.91% | 12,675,780 |
| 2023-12-12 | 2023-12-08 | 1.150 | 10,829,000 | -10,000 | 0.91% | 12,453,350 |
| 2023-12-11 | 2023-12-07 | 1.140 | 10,839,000 | -23,000 | 0.91% | 12,356,460 |
| 2023-12-07 | 2023-12-05 | 1.190 | 10,862,000 | +208,000 | 0.91% | 12,925,780 |
| 2023-12-05 | 2023-12-01 | 1.220 | 10,654,000 | -18,000 | 0.90% | 12,997,880 |
| 2023-12-04 | 2023-11-30 | 1.210 | 10,672,000 | +135,000 | 0.90% | 12,913,120 |
| 2023-12-01 | 2023-11-29 | 1.160 | 10,537,000 | +22,000 | 0.89% | 12,222,920 |
| 2023-11-24 | 2023-11-22 | 1.130 | 10,515,000 | -1,000 | 0.88% | 11,881,950 |
| 2023-11-23 | 2023-11-21 | 1.120 | 10,516,000 | +1,000 | 0.88% | 11,777,920 |
| 2023-11-22 | 2023-11-20 | 1.100 | 10,515,000 | -11,000 | 0.88% | 11,566,500 |
| 2023-11-21 | 2023-11-17 | 1.080 | 10,526,000 | -2,000 | 0.88% | 11,368,080 |
| 2023-11-03 | 2023-11-01 | 1.050 | 10,528,000 | -5,000 | 0.88% | 11,054,400 |
| 2023-10-27 | 2023-10-25 | 0.940 | 10,533,000 | +10,000 | 0.89% | 9,901,020 |
| 2023-10-12 | 2023-10-10 | 0.940 | 10,523,000 | -5,000 | 0.88% | 9,891,620 |
| 2023-10-03 | 2023-09-28 | 0.980 | 10,528,000 | -16,000 | 0.88% | 10,317,440 |
| 2023-09-26 | 2023-09-22 | 0.990 | 10,544,000 | +6,000 | 0.89% | 10,438,560 |
| 2023-09-19 | 2023-09-15 | 0.940 | 10,538,000 | +33,000 | 0.89% | 9,905,720 |
| 2023-09-15 | 2023-09-13 | 1.010 | 10,505,000 | -10,000 | 0.88% | 10,610,050 |
| 2023-09-12 | 2023-09-07 | 1.020 | 10,515,000 | +10,000 | 0.88% | 10,725,300 |
| 2023-09-05 | 2023-08-31 | 1.060 | 10,505,000 | +7,000 | 0.88% | 11,135,300 |
| 2023-08-30 | 2023-08-28 | 1.050 | 10,498,000 | -2,000 | 0.88% | 11,022,900 |
| 2023-08-28 | 2023-08-24 | 1.010 | 10,500,000 | +10,000 | 0.88% | 10,605,000 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,490,000 | +7,000 | 0.88% | 10,699,800 |
| 2023-08-21 | 2023-08-17 | 1.000 | 10,483,000 | +18,000 | 0.88% | 10,483,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 10,465,000 | -42,000 | 0.88% | 10,674,300 |
| 2023-08-17 | 2023-08-15 | 1.050 | 10,507,000 | -14,000 | 0.88% | 11,032,350 |
| 2023-08-16 | 2023-08-14 | 1.000 | 10,521,000 | +4,000 | 0.88% | 10,521,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 10,517,000 | +28,000 | 0.88% | 11,148,020 |
| 2023-08-11 | 2023-08-09 | 1.050 | 10,489,000 | +27,000 | 0.88% | 11,013,450 |
| 2023-08-09 | 2023-08-07 | 1.050 | 10,462,000 | +17,000 | 0.88% | 10,985,100 |
| 2023-08-08 | 2023-08-04 | 1.040 | 10,445,000 | +10,000 | 0.88% | 10,862,800 |
| 2023-08-07 | 2023-08-03 | 1.080 | 10,435,000 | +29,000 | 0.88% | 11,269,800 |
| 2023-08-04 | 2023-08-02 | 1.110 | 10,406,000 | +107,000 | 0.87% | 11,550,660 |
| 2023-08-03 | 2023-08-01 | 1.110 | 10,299,000 | -3,000 | 0.87% | 11,431,890 |
| 2023-08-02 | 2023-07-31 | 1.140 | 10,302,000 | +47,000 | 0.87% | 11,744,280 |
| 2023-07-31 | 2023-07-27 | 1.130 | 10,255,000 | +15,000 | 0.86% | 11,588,150 |
| 2023-07-27 | 2023-07-25 | 1.120 | 10,240,000 | +94,000 | 0.86% | 11,468,800 |
| 2023-07-25 | 2023-07-21 | 1.150 | 10,146,000 | -50,000 | 0.85% | 11,667,900 |
| 2023-07-10 | 2023-07-06 | 1.240 | 10,196,000 | +6,000 | 0.86% | 12,643,040 |
| 2023-07-07 | 2023-07-05 | 1.300 | 10,190,000 | -21,000 | 0.86% | 13,247,000 |
| 2023-07-06 | 2023-07-04 | 1.290 | 10,211,000 | -129,000 | 0.86% | 13,172,190 |
| 2023-07-05 | 2023-07-03 | 1.320 | 10,340,000 | +10,000 | 0.87% | 13,648,800 |
| 2023-06-30 | 2023-06-28 | 1.340 | 10,330,000 | +75,000 | 0.87% | 13,842,200 |
| 2023-06-26 | 2023-06-21 | 1.380 | 10,255,000 | -400,000 | 0.86% | 14,151,900 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10,655,000 | -40,000 | 0.90% | 14,703,900 |
| 2023-06-20 | 2023-06-16 | 1.400 | 10,695,000 | -249,000 | 0.90% | 14,973,000 |
| 2023-06-19 | 2023-06-15 | 1.370 | 10,944,000 | -26,000 | 0.92% | 14,993,280 |
| 2023-06-15 | 2023-06-13 | 1.400 | 10,970,000 | +16,000 | 0.92% | 15,358,000 |
| 2023-06-07 | 2023-06-05 | 1.450 | 10,954,000 | -40,000 | 0.92% | 15,883,300 |
| 2023-06-05 | 2023-06-01 | 1.400 | 10,994,000 | -273,000 | 0.92% | 15,391,600 |
| 2023-05-31 | 2023-05-29 | 1.560 | 11,267,000 | -50,000 | 0.95% | 17,576,520 |
| 2023-05-25 | 2023-05-23 | 1.600 | 11,317,000 | -6,000 | 0.95% | 18,107,200 |
| 2023-05-24 | 2023-05-22 | 1.610 | 11,323,000 | +100,000 | 0.95% | 18,230,030 |
| 2023-05-23 | 2023-05-19 | 1.610 | 11,223,000 | -5,000 | 0.94% | 18,069,030 |
| 2023-05-22 | 2023-05-18 | 1.620 | 11,228,000 | +51,000 | 0.94% | 18,189,360 |
| 2023-05-19 | 2023-05-17 | 1.670 | 11,177,000 | +28,000 | 0.94% | 18,665,590 |
| 2023-05-17 | 2023-05-15 | 1.670 | 11,149,000 | +22,000 | 0.94% | 18,618,830 |
| 2023-05-16 | 2023-05-12 | 1.660 | 11,127,000 | +30,000 | 0.94% | 18,470,820 |
| 2023-05-15 | 2023-05-11 | 1.660 | 11,097,000 | +11,000 | 0.93% | 18,421,020 |
| 2023-05-11 | 2023-05-09 | 1.680 | 11,086,000 | -10,000 | 0.93% | 18,624,480 |
| 2023-05-09 | 2023-05-05 | 1.690 | 11,096,000 | +2,000 | 0.93% | 18,752,240 |
| 2023-05-05 | 2023-05-03 | 1.690 | 11,094,000 | +7,000 | 0.93% | 18,748,860 |
| 2023-05-04 | 2023-05-02 | 1.700 | 11,087,000 | -66,000 | 0.93% | 18,847,900 |
| 2023-05-03 | 2023-04-28 | 1.720 | 11,153,000 | -2,000 | 0.94% | 19,183,160 |
| 2023-05-02 | 2023-04-27 | 1.710 | 11,155,000 | +90,000 | 0.94% | 19,075,050 |
| 2023-04-27 | 2023-04-25 | 1.700 | 11,065,000 | +2,000 | 0.93% | 18,810,500 |
| 2023-04-26 | 2023-04-24 | 1.720 | 11,063,000 | +24,000 | 0.93% | 19,028,360 |
| 2023-04-25 | 2023-04-21 | 1.790 | 11,039,000 | +34,000 | 0.93% | 19,759,810 |
| 2023-04-24 | 2023-04-20 | 1.840 | 11,005,000 | +10,000 | 0.92% | 20,249,200 |
| 2023-04-20 | 2023-04-18 | 1.920 | 10,995,000 | -5,000 | 0.92% | 21,110,400 |
| 2023-04-19 | 2023-04-17 | 1.950 | 11,000,000 | +40,000 | 0.92% | 21,450,000 |
| 2023-04-17 | 2023-04-13 | 1.930 | 10,960,000 | -101,000 | 0.92% | 21,152,800 |
| 2023-04-14 | 2023-04-12 | 1.900 | 11,061,000 | +33,000 | 0.93% | 21,015,900 |
| 2023-04-13 | 2023-04-11 | 1.860 | 11,028,000 | -2,000 | 0.93% | 20,512,080 |
| 2023-04-12 | 2023-04-06 | 1.830 | 11,030,000 | -80,000 | 0.93% | 20,184,900 |
| 2023-04-11 | 2023-04-04 | 1.820 | 11,110,000 | +88,000 | 0.93% | 20,220,200 |
| 2023-04-06 | 2023-04-03 | 1.840 | 11,022,000 | +72,000 | 0.93% | 20,280,480 |
| 2023-04-04 | 2023-03-31 | 1.710 | 10,950,000 | -100,000 | 0.92% | 18,724,500 |
| 2023-04-03 | 2023-03-30 | 1.700 | 11,050,000 | +12,000 | 0.93% | 18,785,000 |
| 2023-03-31 | 2023-03-29 | 1.680 | 11,038,000 | +69,000 | 0.93% | 18,543,840 |
| 2023-03-30 | 2023-03-28 | 1.700 | 10,969,000 | -20,000 | 0.92% | 18,647,300 |
| 2023-03-29 | 2023-03-27 | 1.680 | 10,989,000 | -50,000 | 0.92% | 18,461,520 |
| 2023-03-28 | 2023-03-24 | 1.660 | 11,039,000 | -48,000 | 0.93% | 18,324,740 |
| 2023-03-27 | 2023-03-23 | 1.700 | 11,087,000 | +148,000 | 0.93% | 18,847,900 |
| 2023-03-24 | 2023-03-22 | 1.660 | 10,939,000 | +27,000 | 0.92% | 18,158,740 |
| 2023-03-22 | 2023-03-20 | 1.650 | 10,912,000 | +73,000 | 0.92% | 18,004,800 |
| 2023-03-20 | 2023-03-16 | 1.650 | 10,839,000 | +10,000 | 0.91% | 17,884,350 |
| 2023-03-16 | 2023-03-14 | 1.600 | 10,829,000 | -23,000 | 0.91% | 17,326,400 |
| 2023-03-15 | 2023-03-13 | 1.540 | 10,852,000 | -40,000 | 0.91% | 16,712,080 |
| 2023-03-14 | 2023-03-10 | 1.500 | 10,892,000 | -40,000 | 0.92% | 16,338,000 |
| 2023-03-13 | 2023-03-09 | 1.530 | 10,932,000 | +56,000 | 0.92% | 16,725,960 |
| 2023-03-10 | 2023-03-08 | 1.530 | 10,876,000 | -2,000 | 0.91% | 16,640,280 |
| 2023-03-09 | 2023-03-07 | 1.540 | 10,878,000 | -2,000 | 0.91% | 16,752,120 |
| 2023-03-08 | 2023-03-06 | 1.540 | 10,880,000 | +36,000 | 0.91% | 16,755,200 |
| 2023-03-06 | 2023-03-02 | 1.550 | 10,844,000 | +3,000 | 0.91% | 16,808,200 |
| 2023-03-03 | 2023-03-01 | 1.550 | 10,841,000 | +28,000 | 0.91% | 16,803,550 |
| 2023-03-02 | 2023-02-28 | 1.500 | 10,813,000 | +6,000 | 0.91% | 16,219,500 |
| 2023-03-01 | 2023-02-27 | 1.530 | 10,807,000 | +20,000 | 0.91% | 16,534,710 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,787,000 | +106,000 | 0.91% | 17,259,200 |
| 2023-02-24 | 2023-02-22 | 1.550 | 10,681,000 | -6,000 | 0.90% | 16,555,550 |
| 2023-02-23 | 2023-02-21 | 1.520 | 10,687,000 | -2,000 | 0.90% | 16,244,240 |
| 2023-02-20 | 2023-02-16 | 1.490 | 10,689,000 | -70,000 | 0.90% | 15,926,610 |
| 2023-02-17 | 2023-02-15 | 1.520 | 10,759,000 | -96,000 | 0.90% | 16,353,680 |
| 2023-02-16 | 2023-02-14 | 1.540 | 10,855,000 | +2,000 | 0.91% | 16,716,700 |
| 2023-02-15 | 2023-02-13 | 1.600 | 10,853,000 | -12,000 | 0.91% | 17,364,800 |
| 2023-02-10 | 2023-02-08 | 1.650 | 10,865,000 | +15,000 | 0.91% | 17,927,250 |
| 2023-02-06 | 2023-02-02 | 1.710 | 10,850,000 | -7,000 | 0.91% | 18,553,500 |
| 2023-02-03 | 2023-02-01 | 1.730 | 10,857,000 | -28,000 | 0.91% | 18,782,610 |
| 2023-02-02 | 2023-01-31 | 1.680 | 10,885,000 | +20,000 | 0.91% | 18,286,800 |
| 2023-02-01 | 2023-01-30 | 1.660 | 10,865,000 | -14,000 | 0.91% | 18,035,900 |
| 2023-01-31 | 2023-01-27 | 1.660 | 10,879,000 | -17,000 | 0.91% | 18,059,140 |
| 2023-01-30 | 2023-01-26 | 1.680 | 10,896,000 | -50,000 | 0.92% | 18,305,280 |
| 2023-01-27 | 2023-01-20 | 1.680 | 10,946,000 | +515,000 | 0.92% | 18,389,280 |
| 2023-01-26 | 2023-01-19 | 1.510 | 10,431,000 | +110,000 | 0.88% | 15,750,810 |
| 2023-01-19 | 2023-01-17 | 1.430 | 10,321,000 | +26,000 | 0.87% | 14,759,030 |
| 2023-01-18 | 2023-01-16 | 1.440 | 10,295,000 | +54,000 | 0.87% | 14,824,800 |
| 2023-01-13 | 2023-01-11 | 1.470 | 10,241,000 | +6,000 | 0.86% | 15,054,270 |
| 2023-01-11 | 2023-01-09 | 1.460 | 10,235,000 | +28,000 | 0.86% | 14,943,100 |
| 2023-01-05 | 2023-01-03 | 1.400 | 10,207,000 | +7,000 | 0.86% | 14,289,800 |
| 2023-01-04 | 2022-12-30 | 1.400 | 10,200,000 | +1,000 | 0.86% | 14,280,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 10,199,000 | +2,000 | 0.86% | 13,666,660 |
| 2022-12-22 | 2022-12-20 | 1.350 | 10,197,000 | -51,000 | 0.86% | 13,765,950 |
| 2022-12-21 | 2022-12-19 | 1.370 | 10,248,000 | -81,000 | 0.86% | 14,039,760 |
| 2022-12-20 | 2022-12-16 | 1.440 | 10,329,000 | -135,000 | 0.87% | 14,873,760 |
| 2022-12-16 | 2022-12-14 | 1.480 | 10,464,000 | -45,000 | 0.88% | 15,486,720 |
| 2022-12-15 | 2022-12-13 | 1.470 | 10,509,000 | +3,000 | 0.88% | 15,448,230 |
| 2022-12-14 | 2022-12-12 | 1.450 | 10,506,000 | +4,000 | 0.88% | 15,233,700 |
| 2022-12-13 | 2022-12-09 | 1.450 | 10,502,000 | +22,000 | 0.88% | 15,227,900 |
| 2022-12-07 | 2022-12-05 | 1.490 | 10,480,000 | +37,000 | 0.88% | 15,615,200 |
| 2022-12-02 | 2022-11-30 | 1.430 | 10,443,000 | -5,000 | 0.88% | 14,933,490 |
| 2022-11-29 | 2022-11-25 | 1.520 | 10,448,000 | -10,000 | 0.88% | 15,880,960 |
| 2022-11-23 | 2022-11-21 | 1.500 | 10,458,000 | -3,000 | 0.88% | 15,687,000 |
| 2022-11-16 | 2022-11-14 | 1.480 | 10,461,000 | -13,000 | 0.88% | 15,482,280 |
| 2022-11-15 | 2022-11-11 | 1.420 | 10,474,000 | +1,000 | 0.88% | 14,873,080 |
| 2022-11-09 | 2022-11-07 | 1.360 | 10,473,000 | -8,000 | 0.88% | 14,243,280 |
| 2022-10-24 | 2022-10-20 | 1.560 | 10,481,000 | -2,000 | 0.88% | 16,350,360 |
| 2022-10-21 | 2022-10-19 | 1.590 | 10,483,000 | -20,000 | 0.88% | 16,667,970 |
| 2022-10-19 | 2022-10-17 | 1.550 | 10,503,000 | -20,000 | 0.88% | 16,279,650 |
| 2022-10-18 | 2022-10-14 | 1.550 | 10,523,000 | -25,000 | 0.88% | 16,310,650 |
| 2022-10-17 | 2022-10-13 | 1.510 | 10,548,000 | -4,000 | 0.89% | 15,927,480 |
| 2022-10-14 | 2022-10-12 | 1.540 | 10,552,000 | -15,000 | 0.89% | 16,250,080 |
| 2022-10-13 | 2022-10-11 | 1.540 | 10,567,000 | +5,000 | 0.89% | 16,273,180 |
| 2022-10-06 | 2022-10-03 | 1.570 | 10,562,000 | -10,000 | 0.89% | 16,582,340 |
| 2022-10-03 | 2022-09-29 | 1.580 | 10,572,000 | -1,000 | 0.89% | 16,703,760 |
| 2022-09-29 | 2022-09-27 | 1.630 | 10,573,000 | -3,000 | 0.89% | 17,233,990 |
| 2022-09-26 | 2022-09-22 | 1.620 | 10,576,000 | -13,000 | 0.89% | 17,133,120 |
| 2022-09-23 | 2022-09-21 | 1.590 | 10,589,000 | -3,000 | 0.89% | 16,836,510 |
| 2022-09-20 | 2022-09-16 | 1.600 | 10,592,000 | -49,000 | 0.89% | 16,947,200 |
| 2022-09-09 | 2022-09-07 | 1.610 | 10,641,000 | -7,000 | 0.89% | 17,132,010 |
| 2022-09-07 | 2022-09-05 | 1.610 | 10,648,000 | -31,000 | 0.89% | 17,143,280 |
| 2022-09-06 | 2022-09-02 | 1.570 | 10,679,000 | -22,000 | 0.90% | 16,766,030 |
| 2022-09-02 | 2022-08-31 | 1.610 | 10,701,000 | -15,000 | 0.90% | 17,228,610 |
| 2022-09-01 | 2022-08-30 | 1.640 | 10,716,000 | -25,000 | 0.90% | 17,574,240 |
| 2022-08-31 | 2022-08-29 | 1.600 | 10,741,000 | -42,000 | 0.90% | 17,185,600 |
| 2022-08-26 | 2022-08-24 | 1.630 | 10,783,000 | +20,000 | 0.91% | 17,576,290 |
| 2022-08-25 | 2022-08-23 | 1.640 | 10,763,000 | +303,000 | 0.90% | 17,651,320 |
| 2022-08-24 | 2022-08-22 | 1.660 | 10,460,000 | +91,000 | 0.88% | 17,363,600 |
| 2022-08-23 | 2022-08-19 | 1.680 | 10,369,000 | -19,000 | 0.87% | 17,419,920 |
| 2022-08-19 | 2022-08-17 | 1.670 | 10,388,000 | +4,000 | 0.87% | 17,347,960 |
| 2022-08-18 | 2022-08-16 | 1.630 | 10,384,000 | +99,000 | 0.87% | 16,925,920 |
| 2022-08-17 | 2022-08-15 | 1.650 | 10,285,000 | +208,000 | 0.86% | 16,970,250 |
| 2022-08-16 | 2022-08-12 | 1.650 | 10,077,000 | -103,000 | 0.85% | 16,627,050 |
| 2022-08-15 | 2022-08-11 | 1.580 | 10,180,000 | +114,000 | 0.86% | 16,084,400 |
| 2022-08-12 | 2022-08-10 | 1.500 | 10,066,000 | +131,000 | 0.85% | 15,099,000 |
| 2022-08-09 | 2022-08-05 | 1.370 | 9,935,000 | +2,000 | 0.83% | 13,610,950 |
| 2022-08-08 | 2022-08-04 | 1.400 | 9,933,000 | -30,000 | 0.83% | 13,906,200 |
| 2022-08-05 | 2022-08-03 | 1.420 | 9,963,000 | -9,000 | 0.84% | 14,147,460 |
| 2022-08-02 | 2022-07-29 | 1.450 | 9,972,000 | -8,000 | 0.84% | 14,459,400 |
| 2022-08-01 | 2022-07-28 | 1.470 | 9,980,000 | +5,000 | 0.84% | 14,670,600 |
| 2022-07-29 | 2022-07-27 | 1.460 | 9,975,000 | +33,000 | 0.84% | 14,563,500 |
| 2022-07-27 | 2022-07-25 | 1.320 | 9,942,000 | +133,000 | 0.84% | 13,123,440 |
| 2022-07-26 | 2022-07-22 | 1.260 | 9,809,000 | +413,000 | 0.82% | 12,359,340 |
| 2022-07-21 | 2022-07-19 | 1.350 | 9,396,000 | -21,000 | 0.79% | 12,684,600 |
| 2022-07-20 | 2022-07-18 | 1.250 | 9,417,000 | +137,000 | 0.79% | 11,771,250 |
| 2022-07-18 | 2022-07-14 | 1.430 | 9,280,000 | -30,000 | 0.78% | 13,270,400 |
| 2022-07-15 | 2022-07-13 | 1.390 | 9,310,000 | -4,000 | 0.78% | 12,940,900 |
| 2022-07-14 | 2022-07-12 | 1.400 | 9,314,000 | +84,000 | 0.78% | 13,039,600 |
| 2022-07-13 | 2022-07-11 | 1.430 | 9,230,000 | +50,000 | 0.78% | 13,198,900 |
| 2022-07-12 | 2022-07-08 | 1.470 | 9,180,000 | -30,000 | 0.77% | 13,494,600 |
| 2022-07-08 | 2022-07-06 | 1.450 | 9,210,000 | +5,000 | 0.77% | 13,354,500 |
| 2022-07-07 | 2022-07-05 | 1.430 | 9,205,000 | +50,000 | 0.77% | 13,163,150 |
| 2022-07-06 | 2022-07-04 | 1.460 | 9,155,000 | +50,000 | 0.77% | 13,366,300 |
| 2022-07-05 | 2022-06-30 | 1.500 | 9,105,000 | -60,000 | 0.77% | 13,657,500 |
| 2022-06-29 | 2022-06-27 | 1.510 | 9,165,000 | -1,000 | 0.77% | 13,839,150 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,166,000 | -27,000 | 0.77% | 13,932,320 |
| 2022-06-27 | 2022-06-23 | 1.470 | 9,193,000 | +27,000 | 0.77% | 13,513,710 |
| 2022-06-24 | 2022-06-22 | 1.510 | 9,166,000 | +13,000 | 0.77% | 13,840,660 |
| 2022-06-23 | 2022-06-21 | 1.570 | 9,153,000 | +10,000 | 0.77% | 14,370,210 |
| 2022-06-22 | 2022-06-20 | 1.520 | 9,143,000 | -12,000 | 0.77% | 13,897,360 |
| 2022-06-20 | 2022-06-16 | 1.410 | 9,155,000 | +20,000 | 0.77% | 12,908,550 |
| 2022-06-17 | 2022-06-15 | 1.430 | 9,135,000 | -8,000 | 0.77% | 13,063,050 |
| 2022-06-15 | 2022-06-13 | 1.440 | 9,143,000 | +15,000 | 0.77% | 13,165,920 |
| 2022-06-14 | 2022-06-10 | 1.470 | 9,128,000 | -80,000 | 0.77% | 13,418,160 |
| 2022-06-13 | 2022-06-09 | 1.480 | 9,208,000 | -222,000 | 0.77% | 13,627,840 |
| 2022-06-10 | 2022-06-08 | 1.480 | 9,430,000 | +80,000 | 0.79% | 13,956,400 |
| 2022-06-09 | 2022-06-07 | 1.490 | 9,350,000 | -70,000 | 0.79% | 13,931,500 |
| 2022-06-07 | 2022-06-02 | 1.490 | 9,420,000 | +44,000 | 0.79% | 14,035,800 |
| 2022-06-06 | 2022-06-01 | 1.460 | 9,376,000 | -20,000 | 0.79% | 13,688,960 |
| 2022-05-31 | 2022-05-27 | 1.390 | 9,396,000 | -60,000 | 0.79% | 13,060,440 |
| 2022-05-30 | 2022-05-26 | 1.350 | 9,456,000 | -5,000 | 0.79% | 12,765,600 |
| 2022-05-27 | 2022-05-25 | 1.350 | 9,461,000 | +80,000 | 0.80% | 12,772,350 |
| 2022-05-25 | 2022-05-23 | 1.400 | 9,381,000 | -5,000 | 0.79% | 13,133,400 |
| 2022-05-24 | 2022-05-20 | 1.400 | 9,386,000 | +35,000 | 0.79% | 13,140,400 |
| 2022-05-20 | 2022-05-18 | 1.533 | 9,351,000 | -102,000 | 0.79% | 14,330,905 |
| 2022-05-19 | 2022-05-17 | 1.512 | 9,453,000 | +443,388 | 0.79% | 14,290,120 |
| 2022-05-18 | 2022-05-16 | 1.501 | 9,009,612 | -38,368 | 0.79% | 13,525,920 |
| 2022-05-17 | 2022-05-13 | 1.449 | 9,047,980 | -39,326 | 0.79% | 13,111,871 |
| 2022-05-16 | 2022-05-12 | 1.428 | 9,087,306 | +76,735 | 0.80% | 12,979,380 |
| 2022-05-13 | 2022-05-11 | 1.501 | 9,010,571 | -14,388 | 0.79% | 13,527,359 |
| 2022-05-12 | 2022-05-10 | 1.491 | 9,024,959 | +42,204 | 0.79% | 13,454,870 |
| 2022-05-11 | 2022-05-06 | 1.533 | 8,982,755 | +147,714 | 0.79% | 13,766,550 |
| 2022-05-03 | 2022-04-28 | 1.658 | 8,835,041 | -19,183 | 0.77% | 14,645,490 |
| 2022-04-29 | 2022-04-27 | 1.564 | 8,854,224 | -67,143 | 0.78% | 13,846,499 |
| 2022-04-28 | 2022-04-26 | 1.470 | 8,921,367 | +95,918 | 0.78% | 13,114,409 |
| 2022-04-27 | 2022-04-25 | 1.522 | 8,825,449 | -4,796 | 0.77% | 13,433,460 |
| 2022-04-26 | 2022-04-22 | 1.616 | 8,830,245 | -38,367 | 0.77% | 14,269,300 |
| 2022-04-22 | 2022-04-20 | 1.668 | 8,868,612 | +2,877 | 0.78% | 14,793,600 |
| 2022-04-20 | 2022-04-14 | 1.689 | 8,865,735 | -16,306 | 0.78% | 14,973,661 |
| 2022-04-19 | 2022-04-13 | 1.679 | 8,882,041 | -16,306 | 0.78% | 14,908,600 |
| 2022-04-14 | 2022-04-12 | 1.679 | 8,898,347 | +57,551 | 0.78% | 14,935,970 |
| 2022-04-13 | 2022-04-11 | 1.689 | 8,840,796 | +47,959 | 0.77% | 14,931,540 |
| 2022-04-12 | 2022-04-08 | 1.772 | 8,792,837 | +32,613 | 0.77% | 15,583,900 |
| 2022-04-11 | 2022-04-07 | 1.772 | 8,760,224 | -47,960 | 0.77% | 15,526,099 |
| 2022-04-08 | 2022-04-06 | 1.814 | 8,808,184 | -31,653 | 0.77% | 15,978,421 |
| 2022-04-07 | 2022-04-04 | 1.804 | 8,839,837 | -73,857 | 0.77% | 15,943,680 |
| 2022-04-06 | 2022-04-01 | 1.783 | 8,913,694 | +185,123 | 0.78% | 15,891,030 |
| 2022-04-04 | 2022-03-31 | 1.845 | 8,728,571 | +106,469 | 0.76% | 16,106,999 |
| 2022-04-01 | 2022-03-30 | 1.877 | 8,622,102 | -61,388 | 0.76% | 16,180,200 |
| 2022-03-31 | 2022-03-29 | 1.897 | 8,683,490 | -24,939 | 0.76% | 16,476,460 |
| 2022-03-30 | 2022-03-28 | 1.897 | 8,708,429 | -19,183 | 0.76% | 16,523,781 |
| 2022-03-29 | 2022-03-25 | 1.887 | 8,727,612 | +65,224 | 0.76% | 16,469,190 |
| 2022-03-28 | 2022-03-24 | 1.991 | 8,662,388 | -76,734 | 0.76% | 17,249,210 |
| 2022-03-25 | 2022-03-23 | 1.939 | 8,739,122 | +45,081 | 0.77% | 16,946,459 |
| 2022-03-24 | 2022-03-22 | 1.929 | 8,694,041 | -5,755 | 0.76% | 16,768,400 |
| 2022-03-23 | 2022-03-21 | 1.887 | 8,699,796 | -54,673 | 0.76% | 16,416,700 |
| 2022-03-22 | 2022-03-18 | 1.835 | 8,754,469 | -76,735 | 0.77% | 16,063,519 |
| 2022-03-21 | 2022-03-17 | 1.783 | 8,831,204 | -23,020 | 0.77% | 15,743,970 |
| 2022-03-18 | 2022-03-16 | 1.720 | 8,854,224 | +76,734 | 0.78% | 15,231,149 |
| 2022-03-17 | 2022-03-15 | 1.751 | 8,777,490 | +69,061 | 0.77% | 15,373,680 |
| 2022-03-16 | 2022-03-14 | 1.762 | 8,708,429 | +37,409 | 0.76% | 15,343,511 |
| 2022-03-15 | 2022-03-11 | 1.908 | 8,671,020 | +184,163 | 0.76% | 16,543,199 |
| 2022-03-14 | 2022-03-10 | 1.991 | 8,486,857 | -13,429 | 0.74% | 16,899,680 |
| 2022-03-11 | 2022-03-09 | 1.877 | 8,500,286 | +33,572 | 0.74% | 15,951,601 |
| 2022-03-10 | 2022-03-08 | 1.918 | 8,466,714 | +64,265 | 0.74% | 16,241,679 |
| 2022-03-09 | 2022-03-07 | 2.012 | 8,402,449 | -16,306 | 0.74% | 16,906,800 |
| 2022-03-08 | 2022-03-04 | 2.096 | 8,418,755 | -6,714 | 0.74% | 17,641,770 |
| 2022-03-07 | 2022-03-03 | 2.169 | 8,425,469 | -12,470 | 0.74% | 18,270,719 |
| 2022-03-04 | 2022-03-02 | 2.148 | 8,437,939 | -105,510 | 0.74% | 18,121,820 |
| 2022-03-03 | 2022-03-01 | 2.200 | 8,543,449 | -106,469 | 0.75% | 18,793,770 |
| 2022-03-02 | 2022-02-28 | 2.148 | 8,649,918 | +244,591 | 0.76% | 18,577,079 |
| 2022-03-01 | 2022-02-25 | 2.200 | 8,405,327 | -142,918 | 0.74% | 18,489,931 |
| 2022-02-28 | 2022-02-24 | 2.200 | 8,548,245 | -120,857 | 0.75% | 18,804,320 |
| 2022-02-25 | 2022-02-23 | 2.262 | 8,669,102 | -47,000 | 0.76% | 19,612,460 |
| 2022-02-24 | 2022-02-22 | 2.158 | 8,716,102 | +56,592 | 0.76% | 18,810,090 |
| 2022-02-23 | 2022-02-21 | 2.283 | 8,659,510 | -94,000 | 0.76% | 19,771,320 |
| 2022-02-22 | 2022-02-18 | 2.335 | 8,753,510 | +40,286 | 0.77% | 20,442,240 |
| 2022-02-21 | 2022-02-17 | 2.398 | 8,713,224 | +12,469 | 0.76% | 20,893,199 |
| 2022-02-18 | 2022-02-16 | 2.398 | 8,700,755 | +65,224 | 0.76% | 20,863,300 |
| 2022-02-17 | 2022-02-15 | 2.387 | 8,635,531 | +40,286 | 0.76% | 20,616,871 |
| 2022-02-16 | 2022-02-14 | 2.408 | 8,595,245 | +14,388 | 0.75% | 20,699,910 |
| 2022-02-15 | 2022-02-11 | 2.450 | 8,580,857 | +78,653 | 0.75% | 21,023,100 |
| 2022-02-14 | 2022-02-10 | 2.513 | 8,502,204 | -9,592 | 0.74% | 21,362,240 |
| 2022-02-11 | 2022-02-09 | 2.471 | 8,511,796 | +1,918 | 0.75% | 21,031,380 |
| 2022-02-10 | 2022-02-08 | 2.408 | 8,509,878 | -6,714 | 0.75% | 20,494,321 |
| 2022-02-09 | 2022-02-07 | 2.440 | 8,516,592 | +26,857 | 0.75% | 20,776,860 |
| 2022-02-08 | 2022-02-04 | 2.450 | 8,489,735 | -1,918 | 0.74% | 20,799,851 |
| 2022-02-07 | 2022-01-31 | 2.419 | 8,491,653 | +1,918 | 0.74% | 20,538,960 |
| 2022-02-04 | 2022-01-27 | 2.429 | 8,489,735 | +31,653 | 0.74% | 20,622,831 |
| 2022-01-28 | 2022-01-26 | 2.440 | 8,458,082 | +29,735 | 0.74% | 20,634,121 |
| 2022-01-26 | 2022-01-24 | 2.450 | 8,428,347 | +6,714 | 0.74% | 20,649,450 |
| 2022-01-25 | 2022-01-21 | 2.815 | 8,421,633 | +960 | 0.74% | 23,706,001 |
| 2022-01-24 | 2022-01-20 | 2.857 | 8,420,673 | +6,714 | 0.74% | 24,054,459 |
| 2022-01-21 | 2022-01-19 | 2.877 | 8,413,959 | +14,388 | 0.74% | 24,210,719 |
| 2022-01-20 | 2022-01-18 | 2.888 | 8,399,571 | -117,980 | 0.74% | 24,256,889 |
| 2022-01-19 | 2022-01-17 | 2.752 | 8,517,551 | -3,837 | 0.75% | 23,443,200 |
| 2022-01-18 | 2022-01-14 | 2.846 | 8,521,388 | +19,184 | 0.75% | 24,253,321 |
| 2022-01-17 | 2022-01-13 | 2.836 | 8,502,204 | -24,939 | 0.74% | 24,110,080 |
| 2022-01-14 | 2022-01-12 | 2.773 | 8,527,143 | -22,061 | 0.75% | 23,647,400 |
| 2022-01-13 | 2022-01-11 | 2.731 | 8,549,204 | -48,918 | 0.75% | 23,352,060 |
| 2022-01-12 | 2022-01-10 | 2.648 | 8,598,122 | +1,918 | 0.75% | 22,768,559 |
| 2022-01-11 | 2022-01-07 | 2.617 | 8,596,204 | +16,306 | 0.75% | 22,494,620 |
| 2022-01-10 | 2022-01-06 | 2.627 | 8,579,898 | +2,878 | 0.75% | 22,541,400 |
| 2022-01-06 | 2022-01-04 | 2.690 | 8,577,020 | -12,470 | 0.75% | 23,070,359 |
| 2022-01-05 | 2022-01-03 | 2.763 | 8,589,490 | +8,633 | 0.75% | 23,730,751 |
| 2022-01-04 | 2021-12-31 | 2.659 | 8,580,857 | +23,020 | 0.75% | 22,812,300 |
| 2021-12-30 | 2021-12-28 | 2.586 | 8,557,837 | -1,918 | 0.75% | 22,126,561 |
| 2021-12-28 | 2021-12-22 | 2.523 | 8,559,755 | -4,796 | 0.75% | 21,596,080 |
| 2021-12-23 | 2021-12-21 | 2.544 | 8,564,551 | -72,898 | 0.75% | 21,786,760 |
| 2021-12-22 | 2021-12-20 | 2.450 | 8,637,449 | +19,184 | 0.76% | 21,161,750 |
| 2021-12-21 | 2021-12-17 | 2.523 | 8,618,265 | -47,000 | 0.76% | 21,743,699 |
| 2021-12-17 | 2021-12-15 | 2.450 | 8,665,265 | +9,592 | 0.76% | 21,229,899 |
| 2021-12-16 | 2021-12-14 | 2.502 | 8,655,673 | +1,918 | 0.76% | 21,657,599 |
| 2021-12-15 | 2021-12-13 | 2.565 | 8,653,755 | +22,061 | 0.76% | 22,194,120 |
| 2021-12-14 | 2021-12-10 | 2.638 | 8,631,694 | -5,755 | 0.76% | 22,767,470 |
| 2021-12-13 | 2021-12-09 | 2.669 | 8,637,449 | -7,673 | 0.76% | 23,052,800 |
| 2021-12-10 | 2021-12-08 | 2.627 | 8,645,122 | +959 | 0.76% | 22,712,759 |
| 2021-12-09 | 2021-12-07 | 2.554 | 8,644,163 | -31,653 | 0.76% | 22,079,399 |
| 2021-12-08 | 2021-12-06 | 2.565 | 8,675,816 | -33,572 | 0.76% | 22,250,699 |
| 2021-12-07 | 2021-12-03 | 2.544 | 8,709,388 | +88,245 | 0.76% | 22,155,201 |
| 2021-12-06 | 2021-12-02 | 2.544 | 8,621,143 | +47,000 | 0.76% | 21,930,720 |
| 2021-12-03 | 2021-12-01 | 2.565 | 8,574,143 | -167,857 | 0.75% | 21,989,940 |
| 2021-12-02 | 2021-11-30 | 2.492 | 8,742,000 | +747,204 | 0.77% | 21,782,460 |
| 2021-11-30 | 2021-11-26 | 2.429 | 7,994,796 | -18,224 | 0.70% | 19,420,550 |
| 2021-11-29 | 2021-11-25 | 2.471 | 8,013,020 | -15,347 | 0.70% | 19,798,979 |
| 2021-11-26 | 2021-11-24 | 2.419 | 8,028,367 | -19,184 | 0.70% | 19,418,399 |
| 2021-11-25 | 2021-11-23 | 2.408 | 8,047,551 | -19,184 | 0.71% | 19,380,900 |
| 2021-11-24 | 2021-11-22 | 2.419 | 8,066,735 | +47,000 | 0.71% | 19,511,201 |
| 2021-11-23 | 2021-11-19 | 2.492 | 8,019,735 | -30,694 | 0.70% | 19,982,791 |
| 2021-11-22 | 2021-11-18 | 2.377 | 8,050,429 | -93,040 | 0.71% | 19,136,041 |
| 2021-11-19 | 2021-11-17 | 2.387 | 8,143,469 | +11,510 | 0.71% | 19,442,099 |
| 2021-11-18 | 2021-11-16 | 2.419 | 8,131,959 | +44,122 | 0.71% | 19,668,960 |
| 2021-11-17 | 2021-11-15 | 2.429 | 8,087,837 | +14,388 | 0.71% | 19,646,561 |
| 2021-11-16 | 2021-11-12 | 2.450 | 8,073,449 | +72,898 | 0.71% | 19,779,950 |
| 2021-11-15 | 2021-11-11 | 2.575 | 8,000,551 | -142,918 | 0.70% | 20,602,270 |
| 2021-11-11 | 2021-11-09 | 2.387 | 8,143,469 | +9,591 | 0.71% | 19,442,099 |
| 2021-11-10 | 2021-11-08 | 2.377 | 8,133,878 | +138,123 | 0.71% | 19,334,401 |
| 2021-11-09 | 2021-11-05 | 2.398 | 7,995,755 | +25,898 | 0.70% | 19,172,800 |
| 2021-11-08 | 2021-11-04 | 2.523 | 7,969,857 | +10,551 | 0.70% | 20,107,780 |
| 2021-11-05 | 2021-11-03 | 2.533 | 7,959,306 | -60,429 | 0.70% | 20,164,140 |
| 2021-11-04 | 2021-11-02 | 2.481 | 8,019,735 | +44,123 | 0.70% | 19,899,181 |
| 2021-11-02 | 2021-10-29 | 2.440 | 7,975,612 | +23,979 | 0.70% | 19,457,099 |
| 2021-11-01 | 2021-10-28 | 2.492 | 7,951,633 | +75,776 | 0.70% | 19,813,101 |
| 2021-10-29 | 2021-10-27 | 2.638 | 7,875,857 | -19,184 | 0.69% | 20,773,830 |
| 2021-10-28 | 2021-10-26 | 2.648 | 7,895,041 | +7,674 | 0.69% | 20,906,740 |
| 2021-10-27 | 2021-10-25 | 2.669 | 7,887,367 | -63,306 | 0.69% | 21,050,879 |
| 2021-10-26 | 2021-10-22 | 2.544 | 7,950,673 | +89,204 | 0.70% | 20,225,159 |
| 2021-10-25 | 2021-10-21 | 2.492 | 7,861,469 | +302,142 | 0.69% | 19,588,439 |
| 2021-10-22 | 2021-10-20 | 2.460 | 7,559,327 | +36,449 | 0.66% | 18,599,161 |
| 2021-10-21 | 2021-10-19 | 2.481 | 7,522,878 | +117,021 | 0.66% | 18,666,341 |
| 2021-10-20 | 2021-10-18 | 2.377 | 7,405,857 | +653,204 | 0.65% | 17,603,880 |
| 2021-10-19 | 2021-10-15 | 2.596 | 6,752,653 | +14,388 | 0.59% | 17,529,600 |
| 2021-10-18 | 2021-10-12 | 2.742 | 6,738,265 | +59,469 | 0.59% | 18,475,749 |
| 2021-10-15 | 2021-10-11 | 2.836 | 6,678,796 | -3,837 | 0.59% | 18,939,360 |
| 2021-10-12 | 2021-10-08 | 2.815 | 6,682,633 | +39,327 | 0.59% | 18,810,901 |
| 2021-10-11 | 2021-10-07 | 2.846 | 6,643,306 | +5,755 | 0.58% | 18,907,980 |
| 2021-10-07 | 2021-10-05 | 2.836 | 6,637,551 | +959 | 0.58% | 18,822,400 |
| 2021-10-06 | 2021-10-04 | 2.836 | 6,636,592 | +7,674 | 0.58% | 18,819,680 |
| 2021-10-05 | 2021-09-30 | 2.846 | 6,628,918 | +6,714 | 0.58% | 18,867,029 |
| 2021-10-04 | 2021-09-29 | 2.815 | 6,622,204 | -15,347 | 0.58% | 18,640,800 |
| 2021-09-30 | 2021-09-28 | 2.867 | 6,637,551 | -9,592 | 0.58% | 19,030,000 |
| 2021-09-29 | 2021-09-27 | 2.836 | 6,647,143 | -27,816 | 0.58% | 18,849,600 |
| 2021-09-28 | 2021-09-24 | 2.825 | 6,674,959 | +5,755 | 0.58% | 18,858,889 |
| 2021-09-27 | 2021-09-23 | 2.898 | 6,669,204 | -37,408 | 0.58% | 19,329,340 |
| 2021-09-24 | 2021-09-21 | 2.888 | 6,706,612 | -9,592 | 0.59% | 19,367,839 |
| 2021-09-23 | 2021-09-20 | 2.815 | 6,716,204 | +5,755 | 0.59% | 18,905,400 |
| 2021-09-21 | 2021-09-17 | 2.950 | 6,710,449 | -959 | 0.59% | 19,798,680 |
| 2021-09-20 | 2021-09-16 | 2.857 | 6,711,408 | -71,939 | 0.59% | 19,171,780 |
| 2021-09-17 | 2021-09-15 | 2.930 | 6,783,347 | -6,714 | 0.59% | 19,872,320 |
| 2021-09-16 | 2021-09-14 | 3.003 | 6,790,061 | +138,122 | 0.59% | 20,387,519 |
| 2021-09-15 | 2021-09-13 | 3.316 | 6,651,939 | +103,592 | 0.58% | 22,055,672 |
| 2021-09-14 | 2021-09-10 | 3.359 | 6,548,347 | +387,958 | 0.57% | 21,996,944 |
| 2021-09-13 | 2021-09-09 | 3.370 | 6,160,389 | +51,513 | 0.56% | 20,760,701 |
| 2021-09-10 | 2021-09-08 | 3.348 | 6,108,876 | +4,600 | 0.56% | 20,454,281 |
| 2021-09-09 | 2021-09-07 | 3.348 | 6,104,276 | +260,324 | 0.56% | 20,438,879 |
| 2021-09-08 | 2021-09-06 | 3.120 | 5,843,952 | +110,384 | 0.53% | 18,233,109 |
| 2021-09-07 | 2021-09-03 | 3.153 | 5,733,568 | -63,471 | 0.52% | 18,075,701 |
| 2021-09-06 | 2021-09-02 | 3.240 | 5,797,039 | +33,116 | 0.53% | 18,779,961 |
| 2021-09-03 | 2021-09-01 | 3.305 | 5,763,923 | -920 | 0.53% | 19,048,639 |
| 2021-09-02 | 2021-08-31 | 3.381 | 5,764,843 | -179,375 | 0.53% | 19,490,369 |
| 2021-09-01 | 2021-08-30 | 3.196 | 5,944,218 | +86,468 | 0.54% | 18,998,279 |
| 2021-08-31 | 2021-08-27 | 3.185 | 5,857,750 | -67,151 | 0.54% | 18,658,239 |
| 2021-08-30 | 2021-08-26 | 3.544 | 5,924,901 | +174,776 | 0.54% | 20,997,660 |
| 2021-08-27 | 2021-08-25 | 3.631 | 5,750,125 | -45,994 | 0.53% | 20,878,339 |
| 2021-08-26 | 2021-08-24 | 3.479 | 5,796,119 | +30,356 | 0.53% | 20,163,200 |
| 2021-08-25 | 2021-08-23 | 3.403 | 5,765,763 | -11,958 | 0.53% | 19,618,840 |
| 2021-08-24 | 2021-08-20 | 3.337 | 5,777,721 | -55,193 | 0.53% | 19,282,668 |
| 2021-08-23 | 2021-08-19 | 3.359 | 5,832,914 | -90,147 | 0.53% | 19,593,691 |
| 2021-08-20 | 2021-08-18 | 3.457 | 5,923,061 | +8,278 | 0.54% | 20,476,019 |
| 2021-08-19 | 2021-08-17 | 3.435 | 5,914,783 | -38,634 | 0.54% | 20,318,802 |
| 2021-08-18 | 2021-08-16 | 3.577 | 5,953,417 | +12,878 | 0.54% | 21,292,879 |
| 2021-08-17 | 2021-08-13 | 3.522 | 5,940,539 | +16,558 | 0.54% | 20,923,920 |
| 2021-08-16 | 2021-08-12 | 3.544 | 5,923,981 | +185,814 | 0.54% | 20,994,399 |
| 2021-08-13 | 2021-08-11 | 3.435 | 5,738,167 | -69,910 | 0.52% | 19,712,080 |
| 2021-08-12 | 2021-08-10 | 3.337 | 5,808,077 | +2,759 | 0.53% | 19,383,979 |
| 2021-08-11 | 2021-08-09 | 3.316 | 5,805,318 | -7,359 | 0.53% | 19,248,551 |
| 2021-08-10 | 2021-08-06 | 3.250 | 5,812,677 | +57,032 | 0.53% | 18,893,811 |
| 2021-08-09 | 2021-08-05 | 3.316 | 5,755,645 | -45,993 | 0.53% | 19,083,852 |
| 2021-08-06 | 2021-08-04 | 3.457 | 5,801,638 | +29,436 | 0.53% | 20,056,259 |
| 2021-08-05 | 2021-08-03 | 3.348 | 5,772,202 | +41,394 | 0.53% | 19,326,999 |
| 2021-08-04 | 2021-08-02 | 3.414 | 5,730,808 | -34,955 | 0.52% | 19,562,200 |
| 2021-08-03 | 2021-07-30 | 3.229 | 5,765,763 | -19,317 | 0.53% | 18,615,960 |
| 2021-08-02 | 2021-07-29 | 3.174 | 5,785,080 | +277,801 | 0.53% | 18,363,879 |
| 2021-07-30 | 2021-07-28 | 3.196 | 5,507,279 | -17,477 | 0.50% | 17,601,780 |
| 2021-07-29 | 2021-07-27 | 3.153 | 5,524,756 | -34,036 | 0.50% | 17,417,399 |
| 2021-07-28 | 2021-07-26 | 3.294 | 5,558,792 | -8,279 | 0.51% | 18,310,291 |
| 2021-07-27 | 2021-07-23 | 3.294 | 5,567,071 | +22,997 | 0.51% | 18,337,561 |
| 2021-07-23 | 2021-07-21 | 3.403 | 5,544,074 | -9,198 | 0.51% | 18,864,511 |
| 2021-07-22 | 2021-07-20 | 3.446 | 5,553,272 | -69,911 | 0.51% | 19,137,288 |
| 2021-07-21 | 2021-07-19 | 3.490 | 5,623,183 | -2,759 | 0.51% | 19,622,731 |
| 2021-07-20 | 2021-07-16 | 3.555 | 5,625,942 | -93,827 | 0.51% | 19,999,318 |
| 2021-07-19 | 2021-07-15 | 3.587 | 5,719,769 | -9,199 | 0.52% | 20,519,398 |
| 2021-07-16 | 2021-07-14 | 3.468 | 5,728,968 | +180,295 | 0.52% | 19,867,319 |
| 2021-07-15 | 2021-07-13 | 3.740 | 5,548,673 | +2,759 | 0.51% | 20,750,079 |
| 2021-07-14 | 2021-07-12 | 3.533 | 5,545,914 | -17,477 | 0.51% | 19,594,252 |
| 2021-07-13 | 2021-07-09 | 3.468 | 5,563,391 | -25,757 | 0.51% | 19,293,120 |
| 2021-07-12 | 2021-07-08 | 3.555 | 5,589,148 | -32,195 | 0.51% | 19,868,522 |
| 2021-07-09 | 2021-07-07 | 3.696 | 5,621,343 | +4,599 | 0.51% | 20,777,400 |
| 2021-07-08 | 2021-07-06 | 3.751 | 5,616,744 | +157,299 | 0.51% | 21,065,701 |
| 2021-07-07 | 2021-07-05 | 3.631 | 5,459,445 | +41,394 | 0.50% | 19,822,898 |
| 2021-07-06 | 2021-07-02 | 3.468 | 5,418,051 | -53,353 | 0.49% | 18,789,099 |
| 2021-07-05 | 2021-06-30 | 3.424 | 5,471,404 | +74,510 | 0.50% | 18,736,201 |
| 2021-07-02 | 2021-06-29 | 3.250 | 5,396,894 | +18,397 | 0.49% | 17,542,330 |
| 2021-06-29 | 2021-06-25 | 3.294 | 5,378,497 | -39,554 | 0.49% | 17,716,411 |
| 2021-06-28 | 2021-06-24 | 3.250 | 5,418,051 | -12,878 | 0.49% | 17,611,099 |
| 2021-06-25 | 2021-06-23 | 3.250 | 5,430,929 | +15,637 | 0.50% | 17,652,959 |
| 2021-06-24 | 2021-06-22 | 3.294 | 5,415,292 | -25,756 | 0.49% | 17,837,611 |
| 2021-06-23 | 2021-06-21 | 3.261 | 5,441,048 | +8,279 | 0.50% | 17,745,000 |
| 2021-06-22 | 2021-06-18 | 3.294 | 5,432,769 | +10,118 | 0.50% | 17,895,179 |
| 2021-06-21 | 2021-06-17 | 3.283 | 5,422,651 | -8,278 | 0.50% | 17,802,901 |
| 2021-06-18 | 2021-06-16 | 3.294 | 5,430,929 | -11,959 | 0.50% | 17,889,119 |
| 2021-06-17 | 2021-06-15 | 3.424 | 5,442,888 | -2,759 | 0.50% | 18,638,551 |
| 2021-06-15 | 2021-06-10 | 3.414 | 5,445,647 | +10,118 | 0.50% | 18,588,799 |
| 2021-06-11 | 2021-06-09 | 3.392 | 5,435,529 | -9,199 | 0.50% | 18,436,081 |
| 2021-06-10 | 2021-06-08 | 3.381 | 5,444,728 | +110,385 | 0.50% | 18,408,092 |
| 2021-06-09 | 2021-06-07 | 3.414 | 5,334,343 | +13,798 | 0.49% | 18,208,861 |
| 2021-06-08 | 2021-06-04 | 3.555 | 5,320,545 | -25,756 | 0.49% | 18,913,681 |
| 2021-06-07 | 2021-06-03 | 3.577 | 5,346,301 | +1,840 | 0.49% | 19,121,480 |
| 2021-06-04 | 2021-06-02 | 3.544 | 5,344,461 | +3,679 | 0.49% | 18,940,599 |
| 2021-06-03 | 2021-06-01 | 3.479 | 5,340,782 | +31,276 | 0.49% | 18,579,200 |
| 2021-06-02 | 2021-05-31 | 3.468 | 5,309,506 | -18,398 | 0.49% | 18,412,679 |
| 2021-06-01 | 2021-05-28 | 3.544 | 5,327,904 | -23,916 | 0.49% | 18,881,921 |
| 2021-05-31 | 2021-05-27 | 3.457 | 5,351,820 | -14,718 | 0.49% | 18,501,239 |
| 2021-05-28 | 2021-05-26 | 3.457 | 5,366,538 | +920 | 0.49% | 18,552,119 |
| 2021-05-27 | 2021-05-25 | 3.435 | 5,365,618 | -19,318 | 0.49% | 18,432,279 |
| 2021-05-26 | 2021-05-24 | 3.370 | 5,384,936 | -251,125 | 0.49% | 18,147,401 |
| 2021-05-25 | 2021-05-21 | 3.457 | 5,636,061 | -920 | 0.51% | 19,483,860 |
| 2021-05-24 | 2021-05-20 | 3.544 | 5,636,981 | +22,077 | 0.51% | 19,977,280 |
| 2021-05-21 | 2021-05-18 | 3.653 | 5,614,904 | -920 | 0.51% | 20,509,440 |
| 2021-05-20 | 2021-05-17 | 3.587 | 5,615,824 | -9,199 | 0.51% | 20,146,501 |
| 2021-05-18 | 2021-05-14 | 3.479 | 5,625,023 | +25,757 | 0.51% | 19,568,001 |
| 2021-05-17 | 2021-05-13 | 3.642 | 5,599,266 | -662,309 | 0.51% | 20,391,449 |
| 2021-05-14 | 2021-05-12 | 3.642 | 6,261,575 | +107,626 | 0.57% | 22,803,451 |
| 2021-05-13 | 2021-05-11 | 3.718 | 6,153,949 | +16,557 | 0.56% | 22,879,798 |
| 2021-05-12 | 2021-05-10 | 3.827 | 6,137,392 | -1,840 | 0.56% | 23,485,441 |
| 2021-05-10 | 2021-05-06 | 3.935 | 6,139,232 | -3,679 | 0.56% | 24,159,882 |
| 2021-05-07 | 2021-05-05 | 3.935 | 6,142,911 | -26,676 | 0.56% | 24,174,360 |
| 2021-05-06 | 2021-05-04 | 3.990 | 6,169,587 | -34,955 | 0.56% | 24,614,689 |
| 2021-05-05 | 2021-05-03 | 3.848 | 6,204,542 | +12,878 | 0.57% | 23,877,298 |
| 2021-05-04 | 2021-04-30 | 3.968 | 6,191,664 | -149,940 | 0.57% | 24,568,149 |
| 2021-05-03 | 2021-04-29 | 3.946 | 6,341,604 | +135,222 | 0.58% | 25,025,222 |
| 2021-04-30 | 2021-04-28 | 4.744 | 6,206,382 | -201,452 | 0.57% | 29,444,340 |
| 2021-04-29 | 2021-04-27 | 4.756 | 6,407,834 | +603,564 | 0.59% | 30,475,317 |
| 2021-04-28 | 2021-04-26 | 4.850 | 5,804,270 | -531,377 | 0.57% | 28,150,079 |
| 2021-04-27 | 2021-04-23 | 4.615 | 6,335,647 | +59,609 | 0.63% | 29,239,199 |
| 2021-04-26 | 2021-04-22 | 4.509 | 6,276,038 | +53,649 | 0.62% | 28,300,802 |
| 2021-04-23 | 2021-04-21 | 4.509 | 6,222,389 | +23,844 | 0.61% | 28,058,880 |
| 2021-04-22 | 2021-04-20 | 4.521 | 6,198,545 | +50,242 | 0.61% | 28,024,150 |
| 2021-04-21 | 2021-04-19 | 4.615 | 6,148,303 | -40,023 | 0.61% | 28,374,601 |
| 2021-04-20 | 2021-04-16 | 4.615 | 6,188,326 | -30,657 | 0.61% | 28,559,309 |
| 2021-04-19 | 2021-04-15 | 4.333 | 6,218,983 | +21,289 | 0.61% | 26,948,071 |
| 2021-04-16 | 2021-04-14 | 4.298 | 6,197,694 | -15,328 | 0.61% | 26,637,482 |
| 2021-04-15 | 2021-04-13 | 4.274 | 6,213,022 | +41,727 | 0.61% | 26,557,441 |
| 2021-04-14 | 2021-04-12 | 4.298 | 6,171,295 | +6,813 | 0.61% | 26,524,020 |
| 2021-04-13 | 2021-04-09 | 4.321 | 6,164,482 | +12,773 | 0.61% | 26,639,518 |
| 2021-04-12 | 2021-04-08 | 4.357 | 6,151,709 | +42,578 | 0.61% | 26,801,040 |
| 2021-04-09 | 2021-04-07 | 4.263 | 6,109,131 | +63,868 | 0.60% | 26,041,621 |
| 2021-04-08 | 2021-04-01 | 4.274 | 6,045,263 | +28,101 | 0.60% | 25,840,359 |
| 2021-04-07 | 2021-03-31 | 4.274 | 6,017,162 | -152,430 | 0.59% | 25,720,241 |
| 2021-04-01 | 2021-03-30 | 4.333 | 6,169,592 | +51,946 | 0.61% | 26,734,051 |
| 2021-03-31 | 2021-03-29 | 4.239 | 6,117,646 | +205,227 | 0.60% | 25,934,238 |
| 2021-03-30 | 2021-03-26 | 4.486 | 5,912,419 | -113,258 | 0.58% | 26,522,260 |
| 2021-03-29 | 2021-03-25 | 4.310 | 6,025,677 | +157,539 | 0.59% | 25,968,919 |
| 2021-03-26 | 2021-03-24 | 4.251 | 5,868,138 | +51,094 | 0.58% | 24,945,421 |
| 2021-03-25 | 2021-03-23 | 4.545 | 5,817,044 | +29,805 | 0.57% | 26,435,971 |
| 2021-03-24 | 2021-03-22 | 4.979 | 5,787,239 | -255,470 | 0.57% | 28,815,040 |
| 2021-03-23 | 2021-03-19 | 5.061 | 6,042,709 | -109,852 | 0.60% | 30,583,762 |
| 2021-03-22 | 2021-03-18 | 5.214 | 6,152,561 | -82,601 | 0.61% | 32,079,002 |
| 2021-03-19 | 2021-03-17 | 5.050 | 6,235,162 | -26,399 | 0.62% | 31,484,598 |
| 2021-03-18 | 2021-03-16 | 5.202 | 6,261,561 | +36,617 | 0.62% | 32,573,790 |
| 2021-03-17 | 2021-03-15 | 5.167 | 6,224,944 | -353,399 | 0.61% | 32,164,002 |
| 2021-03-16 | 2021-03-12 | 4.697 | 6,578,343 | -238,439 | 0.65% | 30,899,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 6,816,782 | -79,195 | 0.67% | 31,859,902 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,895,977 | -941,832 | 0.68% | 32,230,039 |
| 2021-03-11 | 2021-03-09 | 4.216 | 7,837,809 | -120,922 | 0.77% | 33,042,362 |
| 2021-03-10 | 2021-03-08 | 3.993 | 7,958,731 | +155,837 | 0.79% | 31,776,400 |
| 2021-03-09 | 2021-03-05 | 4.204 | 7,802,894 | +8,515 | 0.77% | 32,803,538 |
| 2021-03-08 | 2021-03-04 | 4.357 | 7,794,379 | -2,670,509 | 0.77% | 33,957,631 |
| 2021-03-05 | 2021-03-03 | 4.274 | 10,464,888 | -352,548 | 1.03% | 44,731,959 |
| 2021-03-04 | 2021-03-02 | 4.145 | 10,817,436 | -173,720 | 1.07% | 44,841,589 |
| 2021-03-03 | 2021-03-01 | 4.075 | 10,991,156 | +5,961 | 1.08% | 44,787,292 |
| 2021-03-02 | 2021-02-26 | 4.051 | 10,985,195 | -39,172 | 1.08% | 44,505,001 |
| 2021-03-01 | 2021-02-25 | 4.063 | 11,024,367 | -29,804 | 1.09% | 44,793,161 |
| 2021-02-26 | 2021-02-24 | 3.946 | 11,054,171 | +2,610,899 | 1.09% | 43,616,158 |
| 2021-02-25 | 2021-02-23 | 4.556 | 8,443,272 | -447,923 | 0.83% | 38,470,201 |
| 2021-02-24 | 2021-02-22 | 4.486 | 8,891,195 | -1,584,763 | 0.88% | 39,884,619 |
| 2021-02-23 | 2021-02-19 | 4.310 | 10,475,958 | +73,234 | 1.03% | 45,148,338 |
| 2021-02-22 | 2021-02-18 | 4.274 | 10,402,724 | +214,595 | 1.03% | 44,466,241 |
| 2021-02-19 | 2021-02-17 | 4.462 | 10,188,129 | -87,712 | 1.01% | 45,463,198 |
| 2021-02-18 | 2021-02-16 | 4.486 | 10,275,841 | -58,758 | 1.01% | 46,095,942 |
| 2021-02-17 | 2021-02-11 | 4.486 | 10,334,599 | -252,063 | 1.02% | 46,359,522 |
| 2021-02-16 | 2021-02-09 | 4.486 | 10,586,662 | -229,923 | 1.04% | 47,490,240 |
| 2021-02-10 | 2021-02-08 | 4.145 | 10,816,585 | +862,636 | 1.07% | 44,838,061 |
| 2021-02-09 | 2021-02-05 | 4.627 | 9,953,949 | -1,084,043 | 0.98% | 46,054,661 |
| 2021-02-08 | 2021-02-04 | 4.357 | 11,037,992 | +53,649 | 1.09% | 48,089,021 |
| 2021-02-05 | 2021-02-03 | 4.274 | 10,984,343 | -4,345,539 | 1.08% | 46,952,360 |
| 2021-02-04 | 2021-02-02 | 3.969 | 15,329,882 | -3,324,511 | 1.51% | 60,846,761 |
| 2021-02-03 | 2021-02-01 | 3.511 | 18,654,393 | -267,392 | 1.84% | 65,498,939 |
| 2021-02-02 | 2021-01-29 | 3.159 | 18,921,785 | -2,555 | 1.87% | 59,771,800 |
| 2021-02-01 | 2021-01-28 | 3.030 | 18,924,340 | +36,618 | 1.87% | 57,335,341 |
| 2021-01-29 | 2021-01-27 | 3.159 | 18,887,722 | +27,250 | 1.86% | 59,664,199 |
| 2021-01-28 | 2021-01-26 | 3.194 | 18,860,472 | +44,281 | 1.86% | 60,242,559 |
| 2021-01-27 | 2021-01-25 | 3.265 | 18,816,191 | -165,203 | 1.86% | 61,426,881 |
| 2021-01-26 | 2021-01-22 | 3.323 | 18,981,394 | +5,960 | 1.87% | 63,080,698 |
| 2021-01-25 | 2021-01-21 | 3.394 | 18,975,434 | +672,737 | 1.87% | 64,397,872 |
| 2021-01-22 | 2021-01-20 | 3.065 | 18,302,697 | -42,578 | 1.81% | 56,096,731 |
| 2021-01-21 | 2021-01-19 | 3.065 | 18,345,275 | +46,836 | 1.81% | 56,227,230 |
| 2021-01-19 | 2021-01-15 | 2.983 | 18,298,439 | -17,031 | 1.81% | 54,579,520 |
| 2021-01-18 | 2021-01-14 | 3.006 | 18,315,470 | -53,649 | 1.81% | 55,060,479 |
| 2021-01-15 | 2021-01-13 | 2.983 | 18,369,119 | -123,477 | 1.81% | 54,790,340 |
| 2021-01-13 | 2021-01-11 | 2.912 | 18,492,596 | -1,703 | 1.82% | 53,855,680 |
| 2021-01-12 | 2021-01-08 | 2.959 | 18,494,299 | +8,516 | 1.83% | 54,729,360 |
| 2021-01-11 | 2021-01-07 | 2.948 | 18,485,783 | -8,516 | 1.82% | 54,487,079 |
| 2021-01-08 | 2021-01-06 | 2.971 | 18,494,299 | -110,704 | 1.83% | 54,946,540 |
| 2021-01-07 | 2021-01-05 | 2.924 | 18,605,003 | -4,283,374 | 1.84% | 54,401,521 |
| 2021-01-06 | 2021-01-04 | 2.865 | 22,888,377 | +11,070 | 2.26% | 65,582,320 |
| 2021-01-05 | 2020-12-31 | 2.842 | 22,877,307 | +25,547 | 2.26% | 65,013,301 |
| 2021-01-04 | 2020-12-29 | 2.830 | 22,851,760 | +125,181 | 2.26% | 64,672,351 |
| 2020-12-29 | 2020-12-24 | 2.842 | 22,726,579 | -852 | 2.24% | 64,584,959 |
| 2020-12-28 | 2020-12-22 | 2.748 | 22,727,431 | +16,180 | 2.24% | 62,452,260 |
| 2020-12-23 | 2020-12-21 | 2.830 | 22,711,251 | -19,586 | 2.24% | 64,274,699 |
| 2020-12-22 | 2020-12-18 | 2.877 | 22,730,837 | +51,094 | 2.24% | 65,397,849 |
| 2020-12-18 | 2020-12-16 | 2.936 | 22,679,743 | +16,179 | 2.24% | 66,582,499 |
| 2020-12-17 | 2020-12-15 | 2.865 | 22,663,564 | +5,110 | 2.24% | 64,938,161 |
| 2020-12-16 | 2020-12-14 | 2.994 | 22,658,454 | +35,766 | 2.24% | 67,850,399 |
| 2020-12-15 | 2020-12-11 | 3.112 | 22,622,688 | -3,407 | 2.23% | 70,399,899 |
| 2020-12-11 | 2020-12-09 | 3.077 | 22,626,095 | +3,407 | 2.23% | 69,613,401 |
| 2020-12-09 | 2020-12-07 | 3.124 | 22,622,688 | +6,385,889 | 2.23% | 70,665,559 |
| 2020-12-07 | 2020-12-03 | 3.159 | 16,236,799 | +4,258 | 1.60% | 51,290,230 |
| 2020-12-04 | 2020-12-02 | 3.053 | 16,232,541 | -852 | 1.60% | 49,561,200 |
| 2020-12-03 | 2020-12-01 | 3.053 | 16,233,393 | +26,399 | 1.60% | 49,563,801 |
| 2020-12-02 | 2020-11-30 | 2.983 | 16,206,994 | +9,787,042 | 1.60% | 48,341,280 |
| 2020-12-01 | 2020-11-27 | 3.124 | 6,419,952 | +17,031 | 0.63% | 20,053,740 |
| 2020-11-30 | 2020-11-26 | 3.159 | 6,402,921 | -3,406 | 0.63% | 20,226,111 |
| 2020-11-27 | 2020-11-25 | 3.135 | 6,406,327 | -87,711 | 0.63% | 20,086,410 |
| 2020-11-26 | 2020-11-24 | 3.088 | 6,494,038 | +851 | 0.64% | 20,056,379 |
| 2020-11-25 | 2020-11-23 | 3.065 | 6,493,187 | -12,773 | 0.64% | 19,901,251 |
| 2020-11-24 | 2020-11-20 | 3.018 | 6,505,960 | -25,547 | 0.64% | 19,634,799 |
| 2020-11-20 | 2020-11-18 | 2.994 | 6,531,507 | -8,516 | 0.64% | 19,558,499 |
| 2020-11-19 | 2020-11-17 | 3.018 | 6,540,023 | -10,219 | 0.65% | 19,737,600 |
| 2020-11-18 | 2020-11-16 | 3.053 | 6,550,242 | -24,695 | 0.65% | 19,999,201 |
| 2020-11-17 | 2020-11-13 | 3.053 | 6,574,937 | -5,961 | 0.65% | 20,074,600 |
| 2020-11-16 | 2020-11-12 | 2.901 | 6,580,898 | +345,736 | 0.65% | 19,088,160 |
| 2020-11-13 | 2020-11-11 | 2.948 | 6,235,162 | +656,557 | 0.62% | 18,378,219 |
| 2020-11-12 | 2020-11-10 | 3.030 | 5,578,605 | +532,228 | 0.55% | 16,901,579 |
| 2020-11-11 | 2020-11-09 | 2.936 | 5,046,377 | -54,500 | 0.50% | 14,815,000 |
| 2020-11-10 | 2020-11-06 | 2.854 | 5,100,877 | +12,773 | 0.50% | 14,555,699 |
| 2020-11-09 | 2020-11-05 | 2.854 | 5,088,104 | -45,133 | 0.50% | 14,519,251 |
| 2020-11-06 | 2020-11-04 | 2.760 | 5,133,237 | -45,984 | 0.51% | 14,165,801 |
| 2020-11-05 | 2020-11-03 | 2.666 | 5,179,221 | +12,773 | 0.51% | 13,806,139 |
| 2020-11-04 | 2020-11-02 | 2.595 | 5,166,448 | -63,016 | 0.51% | 13,408,071 |
| 2020-11-03 | 2020-10-30 | 2.501 | 5,229,464 | -179,680 | 0.52% | 13,080,331 |
| 2020-11-02 | 2020-10-29 | 2.548 | 5,409,144 | -22,141 | 0.53% | 13,783,840 |
| 2020-10-30 | 2020-10-28 | 2.548 | 5,431,285 | -8,515 | 0.54% | 13,840,261 |
| 2020-10-29 | 2020-10-27 | 2.560 | 5,439,800 | -52,797 | 0.54% | 13,925,839 |
| 2020-10-28 | 2020-10-23 | 2.537 | 5,492,597 | +83,453 | 0.54% | 13,931,999 |
| 2020-10-27 | 2020-10-22 | 2.654 | 5,409,144 | -283,571 | 0.53% | 14,355,520 |
| 2020-10-23 | 2020-10-21 | 2.490 | 5,692,715 | -91,969 | 0.56% | 14,172,199 |
| 2020-10-22 | 2020-10-20 | 2.466 | 5,784,684 | -8,516 | 0.57% | 14,265,299 |
| 2020-10-21 | 2020-10-19 | 2.454 | 5,793,200 | -73,235 | 0.57% | 14,218,270 |
| 2020-10-20 | 2020-10-16 | 2.349 | 5,866,435 | -29,804 | 0.58% | 13,778,001 |
| 2020-10-19 | 2020-10-15 | 2.125 | 5,896,239 | -10,219 | 0.58% | 12,532,439 |
| 2020-10-16 | 2020-10-14 | 2.137 | 5,906,458 | +1,703 | 0.58% | 12,623,520 |
| 2020-10-14 | 2020-10-09 | 2.114 | 5,904,755 | -297,196 | 0.58% | 12,481,200 |
| 2020-10-09 | 2020-10-07 | 2.055 | 6,201,951 | +121,774 | 0.61% | 12,745,249 |
| 2020-10-08 | 2020-10-06 | 2.043 | 6,080,177 | +25,546 | 0.60% | 12,423,599 |
| 2020-10-07 | 2020-10-05 | 2.055 | 6,054,631 | +212,040 | 0.60% | 12,442,501 |
| 2020-10-06 | 2020-09-30 | 2.149 | 5,842,591 | +4,258 | 0.58% | 12,555,631 |
| 2020-10-05 | 2020-09-29 | 2.219 | 5,838,333 | -3,406 | 0.58% | 12,957,840 |
| 2020-09-30 | 2020-09-28 | 2.102 | 5,841,739 | -25,547 | 0.58% | 12,279,400 |
| 2020-09-29 | 2020-09-25 | 2.055 | 5,867,286 | +5,109 | 0.58% | 12,057,500 |
| 2020-09-28 | 2020-09-24 | 2.020 | 5,862,177 | +19,586 | 0.58% | 11,840,481 |
| 2020-09-25 | 2020-09-23 | 2.008 | 5,842,591 | +11,922 | 0.58% | 11,732,311 |
| 2020-09-24 | 2020-09-22 | 2.172 | 5,830,669 | -24,695 | 0.58% | 12,666,950 |
| 2020-09-22 | 2020-09-18 | 2.184 | 5,855,364 | -9,367 | 0.58% | 12,789,360 |
| 2020-09-21 | 2020-09-17 | 2.243 | 5,864,731 | -44,282 | 0.58% | 13,154,169 |
| 2020-09-18 | 2020-09-16 | 2.219 | 5,909,013 | -16,180 | 0.58% | 13,114,710 |
| 2020-09-17 | 2020-09-15 | 2.266 | 5,925,193 | +21,290 | 0.58% | 13,428,941 |
| 2020-09-16 | 2020-09-14 | 2.610 | 5,903,903 | -126,032 | 0.58% | 15,411,723 |
| 2020-09-15 | 2020-09-11 | 2.610 | 6,029,935 | +360,642 | 0.60% | 15,740,720 |
| 2020-09-14 | 2020-09-10 | 2.598 | 5,669,293 | -421,934 | 0.60% | 14,728,480 |
| 2020-09-11 | 2020-09-09 | 2.560 | 6,091,227 | -34,428 | 0.64% | 15,596,399 |
| 2020-09-10 | 2020-09-08 | 2.560 | 6,125,655 | +5,605 | 0.64% | 15,684,551 |
| 2020-09-09 | 2020-09-07 | 2.573 | 6,120,050 | +52,842 | 0.64% | 15,746,639 |
| 2020-09-08 | 2020-09-04 | 2.635 | 6,067,208 | -80,064 | 0.64% | 15,989,579 |
| 2020-09-07 | 2020-09-03 | 2.623 | 6,147,272 | +34,427 | 0.65% | 16,123,800 |
| 2020-09-04 | 2020-09-02 | 2.598 | 6,112,845 | -5,022,380 | 0.64% | 15,880,801 |
| 2020-09-03 | 2020-09-01 | 2.585 | 11,135,225 | -55,244 | 1.17% | 28,789,560 |
| 2020-09-02 | 2020-08-31 | 2.623 | 11,190,469 | -11,209 | 1.17% | 29,351,701 |
| 2020-09-01 | 2020-08-28 | 2.585 | 11,201,678 | +63,250 | 1.18% | 28,961,371 |
| 2020-08-31 | 2020-08-27 | 2.573 | 11,138,428 | +40,032 | 1.17% | 28,658,721 |
| 2020-08-28 | 2020-08-26 | 2.523 | 11,098,396 | -20,016 | 1.16% | 28,001,240 |
| 2020-08-27 | 2020-08-25 | 2.560 | 11,118,412 | -24,019 | 1.17% | 28,468,351 |
| 2020-08-26 | 2020-08-24 | 2.523 | 11,142,431 | +40,032 | 1.17% | 28,112,341 |
| 2020-08-25 | 2020-08-21 | 2.585 | 11,102,399 | -85,668 | 1.17% | 28,704,690 |
| 2020-08-24 | 2020-08-20 | 2.535 | 11,188,067 | +49,639 | 1.17% | 28,367,220 |
| 2020-08-21 | 2020-08-19 | 2.511 | 11,138,428 | -4,003 | 1.17% | 27,963,121 |
| 2020-08-20 | 2020-08-18 | 2.511 | 11,142,431 | +64,051 | 1.17% | 27,973,171 |
| 2020-08-19 | 2020-08-17 | 2.548 | 11,078,380 | +6,405 | 1.16% | 28,227,480 |
| 2020-08-18 | 2020-08-14 | 2.598 | 11,071,975 | -88,070 | 1.16% | 28,764,320 |
| 2020-08-14 | 2020-08-12 | 2.623 | 11,160,045 | -53,642 | 1.17% | 29,271,901 |
| 2020-08-13 | 2020-08-11 | 2.623 | 11,213,687 | -26,421 | 1.18% | 29,412,600 |
| 2020-08-12 | 2020-08-10 | 2.535 | 11,240,108 | +158,526 | 1.18% | 28,499,170 |
| 2020-08-11 | 2020-08-07 | 2.461 | 11,081,582 | -1,479,573 | 1.16% | 27,266,769 |
| 2020-08-10 | 2020-08-06 | 3.460 | 12,561,155 | +52,842 | 1.32% | 43,458,530 |
| 2020-08-06 | 2020-08-04 | 3.497 | 12,508,313 | -100,080 | 1.31% | 43,744,399 |
| 2020-08-05 | 2020-08-03 | 3.535 | 12,608,393 | -148,117 | 1.32% | 44,566,842 |
| 2020-08-04 | 2020-07-31 | 3.372 | 12,756,510 | +14,412 | 1.34% | 43,019,100 |
| 2020-08-03 | 2020-07-30 | 3.397 | 12,742,098 | +1,601 | 1.34% | 43,288,798 |
| 2020-07-31 | 2020-07-29 | 3.397 | 12,740,497 | +5,116,855 | 1.34% | 43,283,359 |
| 2020-07-30 | 2020-07-28 | 3.347 | 7,623,642 | +2,325,843 | 0.80% | 25,518,960 |
| 2020-07-29 | 2020-07-27 | 3.322 | 5,297,799 | -232,184 | 0.56% | 17,601,221 |
| 2020-07-28 | 2020-07-24 | 3.435 | 5,529,983 | +138,510 | 0.58% | 18,994,251 |
| 2020-07-27 | 2020-07-23 | 3.522 | 5,391,473 | +56,845 | 0.57% | 18,989,880 |
| 2020-07-24 | 2020-07-22 | 3.560 | 5,334,628 | -248,197 | 0.56% | 18,989,551 |
| 2020-07-23 | 2020-07-21 | 3.335 | 5,582,825 | +39,232 | 0.59% | 18,617,911 |
| 2020-07-21 | 2020-07-17 | 3.185 | 5,543,593 | +32,826 | 0.58% | 17,656,199 |
| 2020-07-20 | 2020-07-16 | 3.247 | 5,510,767 | -63,251 | 0.58% | 17,895,799 |
| 2020-07-17 | 2020-07-15 | 3.422 | 5,574,018 | +116,893 | 0.59% | 19,075,881 |
| 2020-07-16 | 2020-07-14 | 3.485 | 5,457,125 | -164,931 | 0.57% | 19,016,640 |
| 2020-07-15 | 2020-07-13 | 3.435 | 5,622,056 | -840,666 | 0.59% | 19,310,501 |
| 2020-07-14 | 2020-07-10 | 2.823 | 6,462,722 | -8,807 | 0.68% | 18,242,720 |
| 2020-07-13 | 2020-07-09 | 2.835 | 6,471,529 | +76,060 | 0.68% | 18,348,410 |
| 2020-07-10 | 2020-07-08 | 2.860 | 6,395,469 | +1,194,547 | 0.67% | 18,292,521 |
| 2020-07-09 | 2020-07-07 | 2.835 | 5,200,922 | +599,675 | 0.55% | 14,745,920 |
| 2020-07-08 | 2020-07-06 | 2.885 | 4,601,247 | +467,571 | 0.48% | 13,275,571 |
| 2020-07-07 | 2020-07-03 | 2.760 | 4,133,676 | +681,340 | 0.43% | 11,410,230 |
| 2020-07-06 | 2020-07-02 | 2.710 | 3,452,336 | +64,851 | 0.36% | 9,357,040 |
| 2020-07-02 | 2020-06-29 | 2.623 | 3,387,485 | -8,006 | 0.36% | 8,885,101 |
| 2020-06-30 | 2020-06-26 | 2.523 | 3,395,491 | -36,829 | 0.36% | 8,566,820 |
| 2020-06-29 | 2020-06-24 | 2.623 | 3,432,320 | -32,026 | 0.36% | 9,002,699 |
| 2020-06-26 | 2020-06-23 | 2.610 | 3,464,346 | +32,026 | 0.36% | 9,043,431 |
| 2020-06-24 | 2020-06-22 | 2.511 | 3,432,320 | +48,038 | 0.36% | 8,616,869 |
| 2020-06-23 | 2020-06-19 | 2.473 | 3,384,282 | -17,614 | 0.36% | 8,369,460 |
| 2020-06-22 | 2020-06-18 | 2.423 | 3,401,896 | -12,010 | 0.36% | 8,243,060 |
| 2020-06-19 | 2020-06-17 | 2.511 | 3,413,906 | -52,841 | 0.36% | 8,570,641 |
| 2020-06-18 | 2020-06-16 | 2.461 | 3,466,747 | -124,899 | 0.36% | 8,530,099 |
| 2020-06-17 | 2020-06-15 | 2.248 | 3,591,646 | -504,400 | 0.38% | 8,074,799 |
| 2020-06-16 | 2020-06-12 | 2.123 | 4,096,046 | -785,423 | 0.43% | 8,697,199 |
| 2020-06-15 | 2020-06-11 | 1.986 | 4,881,469 | -190,551 | 0.51% | 9,694,231 |
| 2020-06-12 | 2020-06-10 | 1.973 | 5,072,020 | +80,064 | 0.53% | 10,009,301 |
| 2020-06-11 | 2020-06-09 | 1.961 | 4,991,956 | +104,082 | 0.52% | 9,788,949 |
| 2020-06-10 | 2020-06-08 | 1.936 | 4,887,874 | +480,381 | 0.51% | 9,462,750 |
| 2020-06-08 | 2020-06-04 | 1.898 | 4,407,493 | +40,032 | 0.46% | 8,367,600 |
| 2020-06-05 | 2020-06-03 | 1.948 | 4,367,461 | +346,674 | 0.46% | 8,509,799 |
| 2020-06-04 | 2020-06-02 | 1.973 | 4,020,787 | -105,683 | 0.42% | 7,934,761 |
| 2020-06-03 | 2020-06-01 | 1.923 | 4,126,470 | +479,580 | 0.43% | 7,937,159 |
| 2020-06-02 | 2020-05-29 | 1.874 | 3,646,890 | +29,623 | 0.38% | 6,832,499 |
| 2020-06-01 | 2020-05-28 | 1.973 | 3,617,267 | -39,231 | 0.38% | 7,138,440 |
| 2020-05-28 | 2020-05-26 | 2.389 | 3,656,498 | +413,394 | 0.38% | 8,734,388 |
| 2020-05-27 | 2020-05-25 | 2.361 | 3,243,104 | +21,351 | 0.38% | 7,655,761 |
| 2020-05-26 | 2020-05-22 | 2.389 | 3,221,753 | -28,467 | 0.38% | 7,695,899 |
| 2020-05-22 | 2020-05-20 | 2.501 | 3,250,220 | -167,244 | 0.38% | 8,129,259 |
| 2020-05-21 | 2020-05-19 | 2.487 | 3,417,464 | -12,810 | 0.40% | 8,499,540 |
| 2020-05-20 | 2020-05-18 | 2.473 | 3,430,274 | -49,817 | 0.41% | 8,483,200 |
| 2020-05-19 | 2020-05-15 | 2.473 | 3,480,091 | -38,431 | 0.41% | 8,606,399 |
| 2020-05-18 | 2020-05-14 | 2.445 | 3,518,522 | -36,295 | 0.42% | 8,602,560 |
| 2020-05-15 | 2020-05-13 | 2.459 | 3,554,817 | -6,405 | 0.42% | 8,741,249 |
| 2020-05-14 | 2020-05-12 | 2.473 | 3,561,222 | -61,916 | 0.42% | 8,807,039 |
| 2020-05-12 | 2020-05-08 | 2.473 | 3,623,138 | +37,719 | 0.43% | 8,960,160 |
| 2020-05-08 | 2020-05-06 | 2.501 | 3,585,419 | -47,683 | 0.42% | 8,967,639 |
| 2020-05-07 | 2020-05-05 | 2.459 | 3,633,102 | -160,838 | 0.43% | 8,933,751 |
| 2020-05-06 | 2020-05-04 | 2.473 | 3,793,940 | -370,783 | 0.45% | 9,382,560 |
| 2020-05-05 | 2020-04-29 | 2.417 | 4,164,723 | +765,763 | 0.49% | 10,065,440 |
| 2020-05-04 | 2020-04-28 | 2.361 | 3,398,960 | +4,981 | 0.40% | 8,023,679 |
| 2020-04-29 | 2020-04-27 | 2.318 | 3,393,979 | +71,168 | 0.40% | 7,868,851 |
| 2020-04-28 | 2020-04-24 | 2.347 | 3,322,811 | -7,829 | 0.39% | 7,797,230 |
| 2020-04-27 | 2020-04-23 | 2.318 | 3,330,640 | -70,455 | 0.39% | 7,722,001 |
| 2020-04-24 | 2020-04-22 | 2.262 | 3,401,095 | +2,135 | 0.40% | 7,694,189 |
| 2020-04-23 | 2020-04-21 | 2.234 | 3,398,960 | +9,963 | 0.40% | 7,593,839 |
| 2020-04-22 | 2020-04-20 | 2.262 | 3,388,997 | -17,792 | 0.40% | 7,666,820 |
| 2020-04-21 | 2020-04-17 | 2.248 | 3,406,789 | +56,934 | 0.40% | 7,659,200 |
| 2020-04-20 | 2020-04-16 | 2.276 | 3,349,855 | -10,675 | 0.40% | 7,625,340 |
| 2020-04-17 | 2020-04-15 | 2.248 | 3,360,530 | +53,376 | 0.40% | 7,555,200 |
| 2020-04-16 | 2020-04-14 | 2.304 | 3,307,154 | +182,900 | 0.39% | 7,621,079 |
| 2020-04-15 | 2020-04-09 | 2.248 | 3,124,254 | +17,792 | 0.37% | 7,024,000 |
| 2020-04-14 | 2020-04-08 | 2.178 | 3,106,462 | +2,847 | 0.37% | 6,765,750 |
| 2020-04-09 | 2020-04-07 | 2.164 | 3,103,615 | -11,387 | 0.37% | 6,715,939 |
| 2020-04-08 | 2020-04-06 | 2.136 | 3,115,002 | +25,620 | 0.37% | 6,653,040 |
| 2020-04-07 | 2020-04-03 | 2.150 | 3,089,382 | -28,467 | 0.36% | 6,641,731 |
| 2020-04-06 | 2020-04-02 | 2.150 | 3,117,849 | -39,142 | 0.37% | 6,702,931 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,156,991 | -7,117 | 0.37% | 6,698,360 |
| 2020-04-02 | 2020-03-31 | 2.108 | 3,164,108 | +206,386 | 0.37% | 6,669,001 |
| 2020-03-24 | 2020-03-20 | 1.714 | 2,957,722 | +4,270 | 0.35% | 5,070,320 |
| 2020-03-23 | 2020-03-19 | 1.644 | 2,953,452 | -71,167 | 0.35% | 4,855,500 |
| 2020-03-20 | 2020-03-18 | 1.700 | 3,024,619 | +71,167 | 0.36% | 5,142,499 |
| 2020-03-19 | 2020-03-17 | 1.756 | 2,953,452 | +71,168 | 0.35% | 5,187,500 |
| 2020-03-17 | 2020-03-13 | 1.911 | 2,882,284 | +6,405 | 0.34% | 5,507,999 |
| 2020-03-16 | 2020-03-12 | 1.981 | 2,875,879 | -17,080 | 0.34% | 5,697,810 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,892,959 | -135,219 | 0.34% | 5,772,299 |
| 2020-03-09 | 2020-03-05 | 2.094 | 3,028,178 | +7,117 | 0.36% | 6,339,951 |
| 2020-03-06 | 2020-03-04 | 2.122 | 3,021,061 | -17,080 | 0.36% | 6,409,950 |
| 2020-03-05 | 2020-03-03 | 2.066 | 3,038,141 | -6,405 | 0.36% | 6,275,430 |
| 2020-03-03 | 2020-02-28 | 2.108 | 3,044,546 | -91,806 | 0.36% | 6,417,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 3,136,352 | +41,277 | 0.37% | 6,830,849 |
| 2020-02-26 | 2020-02-24 | 2.276 | 3,095,075 | +15,657 | 0.37% | 7,045,380 |
| 2020-02-25 | 2020-02-21 | 2.333 | 3,079,418 | +77,572 | 0.36% | 7,182,819 |
| 2020-02-24 | 2020-02-20 | 2.347 | 3,001,846 | -57,645 | 0.35% | 7,044,061 |
| 2020-02-20 | 2020-02-18 | 2.347 | 3,059,491 | +54,799 | 0.36% | 7,179,329 |
| 2020-02-19 | 2020-02-17 | 2.361 | 3,004,692 | -11,387 | 0.35% | 7,092,959 |
| 2020-02-18 | 2020-02-14 | 2.375 | 3,016,079 | +70,456 | 0.36% | 7,162,219 |
| 2020-02-17 | 2020-02-13 | 2.375 | 2,945,623 | +150,163 | 0.35% | 6,994,909 |
| 2020-02-14 | 2020-02-12 | 2.417 | 2,795,460 | +14,234 | 0.33% | 6,756,160 |
| 2020-02-13 | 2020-02-11 | 2.417 | 2,781,226 | +2,135 | 0.33% | 6,721,759 |
| 2020-02-12 | 2020-02-10 | 2.487 | 2,779,091 | +12,810 | 0.33% | 6,911,849 |
| 2020-02-11 | 2020-02-07 | 2.389 | 2,766,281 | +127,390 | 0.33% | 6,607,899 |
| 2020-02-10 | 2020-02-06 | 2.375 | 2,638,891 | +20,638 | 0.31% | 6,266,519 |
| 2020-02-07 | 2020-02-05 | 2.361 | 2,618,253 | +71,168 | 0.31% | 6,180,720 |
| 2020-02-05 | 2020-02-03 | 2.234 | 2,547,085 | -22,774 | 0.30% | 5,690,609 |
| 2020-02-03 | 2020-01-30 | 2.220 | 2,569,859 | -48,394 | 0.30% | 5,705,380 |
| 2020-01-30 | 2020-01-24 | 2.318 | 2,618,253 | +14,234 | 0.31% | 6,070,350 |
| 2020-01-29 | 2020-01-22 | 2.333 | 2,604,019 | +3,558 | 0.31% | 6,073,939 |
| 2020-01-21 | 2020-01-17 | 2.220 | 2,600,461 | +21,350 | 0.31% | 5,773,320 |
| 2020-01-20 | 2020-01-16 | 2.248 | 2,579,111 | -56,934 | 0.30% | 5,798,401 |
| 2020-01-13 | 2020-01-09 | 2.262 | 2,636,045 | +71,168 | 0.31% | 5,963,441 |
| 2020-01-10 | 2020-01-08 | 2.276 | 2,564,877 | -84,690 | 0.30% | 5,838,480 |
| 2020-01-09 | 2020-01-07 | 2.262 | 2,649,567 | -17,791 | 0.31% | 5,994,031 |
| 2020-01-06 | 2020-01-02 | 2.361 | 2,667,358 | +28,467 | 0.31% | 6,296,639 |
| 2020-01-03 | 2019-12-31 | 2.318 | 2,638,891 | +14,233 | 0.31% | 6,118,199 |
| 2019-12-27 | 2019-12-20 | 2.361 | 2,624,658 | +12,810 | 0.31% | 6,195,840 |
| 2019-12-20 | 2019-12-18 | 2.347 | 2,611,848 | -3,558 | 0.31% | 6,128,901 |
| 2019-12-19 | 2019-12-17 | 2.403 | 2,615,406 | +7,828 | 0.31% | 6,284,250 |
| 2019-12-18 | 2019-12-16 | 2.417 | 2,607,578 | -7,116 | 0.31% | 6,302,081 |
| 2019-12-17 | 2019-12-13 | 2.347 | 2,614,694 | +14,233 | 0.31% | 6,135,579 |
| 2019-12-05 | 2019-12-03 | 1.981 | 2,600,461 | -86,824 | 0.31% | 5,152,140 |
| 2019-11-22 | 2019-11-20 | 2.066 | 2,687,285 | +7,116 | 0.32% | 5,550,719 |
| 2019-11-18 | 2019-11-14 | 2.136 | 2,680,169 | +54,799 | 0.32% | 5,724,321 |
| 2019-11-15 | 2019-11-13 | 2.178 | 2,625,370 | +19,216 | 0.31% | 5,717,951 |
| 2019-11-13 | 2019-11-11 | 2.136 | 2,606,154 | -56,934 | 0.31% | 5,566,239 |
| 2019-11-12 | 2019-11-08 | 2.178 | 2,663,088 | +56,934 | 0.31% | 5,800,099 |
| 2019-11-07 | 2019-11-05 | 2.234 | 2,606,154 | -20,639 | 0.31% | 5,822,579 |
| 2019-10-29 | 2019-10-25 | 2.262 | 2,626,793 | -71,167 | 0.31% | 5,942,510 |
| 2019-10-25 | 2019-10-23 | 2.220 | 2,697,960 | -14,234 | 0.32% | 5,989,779 |
| 2019-10-24 | 2019-10-22 | 2.178 | 2,712,194 | +39,142 | 0.32% | 5,907,050 |
| 2019-10-23 | 2019-10-21 | 2.206 | 2,673,052 | -17,792 | 0.32% | 5,896,920 |
| 2019-10-22 | 2019-10-18 | 2.108 | 2,690,844 | +56,934 | 0.32% | 5,671,501 |
| 2019-10-17 | 2019-10-15 | 2.094 | 2,633,910 | -7,116 | 0.31% | 5,514,491 |
| 2019-10-14 | 2019-10-10 | 1.953 | 2,641,026 | -71,168 | 0.31% | 5,158,289 |
| 2019-10-11 | 2019-10-09 | 1.925 | 2,712,194 | -31,314 | 0.32% | 5,221,070 |
| 2019-10-09 | 2019-10-04 | 1.855 | 2,743,508 | -11,386 | 0.32% | 5,088,601 |
| 2019-10-08 | 2019-10-03 | 1.897 | 2,754,894 | +4,270 | 0.33% | 5,225,849 |
| 2019-10-04 | 2019-10-02 | 1.911 | 2,750,624 | -14,234 | 0.32% | 5,256,399 |
| 2019-10-03 | 2019-09-30 | 1.841 | 2,764,858 | -42,700 | 0.33% | 5,089,350 |
| 2019-09-30 | 2019-09-26 | 1.756 | 2,807,558 | +2,846 | 0.33% | 4,931,249 |
| 2019-09-27 | 2019-09-25 | 1.728 | 2,804,712 | +42,701 | 0.33% | 4,847,431 |
| 2019-09-26 | 2019-09-24 | 1.785 | 2,762,011 | +56,934 | 0.33% | 4,928,870 |
| 2019-09-25 | 2019-09-23 | 1.911 | 2,705,077 | +7,117 | 0.32% | 5,169,360 |
| 2019-09-23 | 2019-09-19 | 1.953 | 2,697,960 | +49,817 | 0.32% | 5,269,489 |
| 2019-09-20 | 2019-09-18 | 2.037 | 2,648,143 | -28,467 | 0.31% | 5,395,450 |
| 2019-09-19 | 2019-09-17 | 2.037 | 2,676,610 | +28,467 | 0.32% | 5,453,450 |
| 2019-09-17 | 2019-09-13 | 2.066 | 2,648,143 | -7,117 | 0.31% | 5,469,870 |
| 2019-09-16 | 2019-09-12 | 2.066 | 2,655,260 | -21,350 | 0.31% | 5,484,570 |
| 2019-09-12 | 2019-09-10 | 2.095 | 2,676,610 | +146,038 | 0.32% | 5,606,538 |
| 2019-09-11 | 2019-09-09 | 2.153 | 2,530,572 | +688 | 0.31% | 5,447,881 |
| 2019-09-10 | 2019-09-06 | 2.124 | 2,529,884 | -1,375 | 0.31% | 5,372,800 |
| 2019-09-03 | 2019-08-30 | 2.124 | 2,531,259 | -687 | 0.31% | 5,375,720 |
| 2019-09-02 | 2019-08-29 | 2.051 | 2,531,946 | +6,874 | 0.31% | 5,193,029 |
| 2019-08-28 | 2019-08-26 | 2.109 | 2,525,072 | -6,874 | 0.31% | 5,325,850 |
| 2019-08-27 | 2019-08-23 | 2.196 | 2,531,946 | -34,374 | 0.31% | 5,561,329 |
| 2019-08-26 | 2019-08-22 | 2.109 | 2,566,320 | +30,249 | 0.31% | 5,412,850 |
| 2019-08-22 | 2019-08-20 | 2.080 | 2,536,071 | +6,874 | 0.31% | 5,275,269 |
| 2019-08-19 | 2019-08-15 | 2.138 | 2,529,197 | -20,624 | 0.31% | 5,408,131 |
| 2019-08-16 | 2019-08-14 | 2.138 | 2,549,821 | -19,936 | 0.31% | 5,452,231 |
| 2019-08-15 | 2019-08-13 | 2.095 | 2,569,757 | -3,438 | 0.31% | 5,382,719 |
| 2019-08-14 | 2019-08-12 | 2.124 | 2,573,195 | -15,124 | 0.31% | 5,464,781 |
| 2019-08-13 | 2019-08-09 | 2.124 | 2,588,319 | -32,998 | 0.32% | 5,496,900 |
| 2019-08-12 | 2019-08-08 | 2.138 | 2,621,317 | -28,187 | 0.32% | 5,605,109 |
| 2019-08-09 | 2019-08-07 | 2.109 | 2,649,504 | +76,997 | 0.32% | 5,588,301 |
| 2019-08-08 | 2019-08-06 | 2.109 | 2,572,507 | -6,875 | 0.31% | 5,425,900 |
| 2019-08-07 | 2019-08-05 | 2.211 | 2,579,382 | -32,311 | 0.32% | 5,703,040 |
| 2019-08-06 | 2019-08-02 | 2.342 | 2,611,693 | -17,187 | 0.32% | 6,116,390 |
| 2019-08-05 | 2019-08-01 | 2.386 | 2,628,880 | +34,374 | 0.32% | 6,271,361 |
| 2019-08-02 | 2019-07-31 | 2.473 | 2,594,506 | -34,374 | 0.32% | 6,415,800 |
| 2019-08-01 | 2019-07-30 | 2.473 | 2,628,880 | -6,874 | 0.32% | 6,500,801 |
| 2019-07-31 | 2019-07-29 | 2.487 | 2,635,754 | -20,624 | 0.32% | 6,556,139 |
| 2019-07-30 | 2019-07-26 | 2.473 | 2,656,378 | -13,750 | 0.32% | 6,568,799 |
| 2019-07-29 | 2019-07-25 | 2.487 | 2,670,128 | +59,123 | 0.33% | 6,641,641 |
| 2019-07-26 | 2019-07-24 | 2.516 | 2,611,005 | +22,686 | 0.32% | 6,570,539 |
| 2019-07-25 | 2019-07-23 | 2.211 | 2,588,319 | -6,875 | 0.32% | 5,722,800 |
| 2019-07-24 | 2019-07-22 | 2.240 | 2,595,194 | -687 | 0.32% | 5,813,501 |
| 2019-07-17 | 2019-07-15 | 2.226 | 2,595,881 | -27,499 | 0.32% | 5,777,280 |
| 2019-07-16 | 2019-07-12 | 2.386 | 2,623,380 | +13,750 | 0.32% | 6,258,241 |
| 2019-07-11 | 2019-07-09 | 2.342 | 2,609,630 | -11,687 | 0.32% | 6,111,559 |
| 2019-07-09 | 2019-07-05 | 2.386 | 2,621,317 | -4,813 | 0.32% | 6,253,319 |
| 2019-07-04 | 2019-07-02 | 2.429 | 2,626,130 | +24,749 | 0.32% | 6,379,401 |
| 2019-06-28 | 2019-06-26 | 2.371 | 2,601,381 | +19,937 | 0.32% | 6,167,920 |
| 2019-06-27 | 2019-06-25 | 2.371 | 2,581,444 | -11,000 | 0.32% | 6,120,650 |
| 2019-06-20 | 2019-06-18 | 2.429 | 2,592,444 | +2,750 | 0.32% | 6,297,571 |
| 2019-06-19 | 2019-06-17 | 2.356 | 2,589,694 | +17,874 | 0.32% | 6,102,540 |
| 2019-06-18 | 2019-06-14 | 2.313 | 2,571,820 | +15,812 | 0.31% | 5,948,191 |
| 2019-06-17 | 2019-06-13 | 2.327 | 2,556,008 | -10,312 | 0.31% | 5,948,800 |
| 2019-06-12 | 2019-06-10 | 2.400 | 2,566,320 | +27,499 | 0.31% | 6,159,450 |
| 2019-06-10 | 2019-06-05 | 2.400 | 2,538,821 | +45,373 | 0.31% | 6,093,450 |
| 2019-06-03 | 2019-05-30 | 2.502 | 2,493,448 | +687 | 0.30% | 6,238,439 |
| 2019-05-31 | 2019-05-29 | 2.516 | 2,492,761 | +13,750 | 0.30% | 6,272,981 |
| 2019-05-30 | 2019-05-28 | 2.546 | 2,479,011 | +4,812 | 0.30% | 6,310,499 |
| 2019-05-28 | 2019-05-24 | 2.618 | 2,474,199 | -46,748 | 0.30% | 6,478,200 |
| 2019-05-27 | 2019-05-23 | 2.560 | 2,520,947 | -19,937 | 0.31% | 6,453,920 |
| 2019-05-24 | 2019-05-22 | 2.917 | 2,540,884 | +21,312 | 0.31% | 7,412,535 |
| 2019-05-23 | 2019-05-21 | 2.902 | 2,519,572 | +158,009 | 0.31% | 7,311,675 |
| 2019-05-22 | 2019-05-20 | 2.917 | 2,361,563 | +13,026 | 0.30% | 6,889,400 |
| 2019-05-20 | 2019-05-16 | 2.979 | 2,348,537 | -37,775 | 0.30% | 6,995,640 |
| 2019-05-17 | 2019-05-15 | 2.933 | 2,386,312 | +6,513 | 0.31% | 6,998,241 |
| 2019-05-16 | 2019-05-14 | 2.917 | 2,379,799 | -22,795 | 0.31% | 6,942,600 |
| 2019-05-15 | 2019-05-10 | 2.933 | 2,402,594 | +19,539 | 0.31% | 7,045,990 |
| 2019-05-14 | 2019-05-09 | 2.841 | 2,383,055 | +24,097 | 0.31% | 6,769,149 |
| 2019-05-10 | 2019-05-08 | 2.917 | 2,358,958 | -10,420 | 0.30% | 6,881,801 |
| 2019-05-09 | 2019-05-07 | 2.948 | 2,369,378 | +27,354 | 0.31% | 6,984,959 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,342,024 | +18,236 | 0.30% | 6,868,359 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,323,788 | +70,990 | 0.30% | 7,243,039 |
| 2019-05-06 | 2019-05-02 | 3.224 | 2,252,798 | +2,605 | 0.29% | 7,263,900 |
| 2019-05-03 | 2019-04-30 | 3.148 | 2,250,193 | -10,421 | 0.29% | 7,082,750 |
| 2019-05-02 | 2019-04-29 | 3.194 | 2,260,614 | +12,375 | 0.29% | 7,219,682 |
| 2019-04-30 | 2019-04-26 | 3.240 | 2,248,239 | +19,538 | 0.29% | 7,283,720 |
| 2019-04-29 | 2019-04-25 | 3.255 | 2,228,701 | +19,539 | 0.29% | 7,254,642 |
| 2019-04-24 | 2019-04-18 | 3.409 | 2,209,162 | +18,236 | 0.29% | 7,530,240 |
| 2019-04-23 | 2019-04-17 | 3.455 | 2,190,926 | +26,052 | 0.28% | 7,569,000 |
| 2019-04-18 | 2019-04-16 | 3.516 | 2,164,874 | -6,513 | 0.28% | 7,611,958 |
| 2019-04-17 | 2019-04-15 | 3.470 | 2,171,387 | +3,256 | 0.28% | 7,534,839 |
| 2019-04-16 | 2019-04-12 | 3.470 | 2,168,131 | +19,539 | 0.28% | 7,523,540 |
| 2019-04-15 | 2019-04-11 | 3.578 | 2,148,592 | +3,907 | 0.28% | 7,686,669 |
| 2019-04-12 | 2019-04-10 | 3.685 | 2,144,685 | +3,257 | 0.28% | 7,903,201 |
| 2019-04-11 | 2019-04-09 | 3.777 | 2,141,428 | +9,118 | 0.28% | 8,088,479 |
| 2019-04-10 | 2019-04-08 | 3.746 | 2,132,310 | -74,247 | 0.28% | 7,988,559 |
| 2019-04-09 | 2019-04-04 | 3.363 | 2,206,557 | -19,538 | 0.28% | 7,419,721 |
| 2019-04-02 | 2019-03-29 | 3.286 | 2,226,095 | -20,842 | 0.29% | 7,314,519 |
| 2019-03-29 | 2019-03-27 | 3.378 | 2,246,937 | -35,820 | 0.29% | 7,590,002 |
| 2019-03-28 | 2019-03-26 | 3.240 | 2,282,757 | -112,021 | 0.29% | 7,395,549 |
| 2019-03-27 | 2019-03-25 | 3.301 | 2,394,778 | +9,769 | 0.31% | 7,905,549 |
| 2019-03-26 | 2019-03-22 | 3.363 | 2,385,009 | +93,785 | 0.31% | 8,019,780 |
| 2019-03-22 | 2019-03-20 | 3.409 | 2,291,224 | +26,703 | 0.30% | 7,809,960 |
| 2019-03-21 | 2019-03-19 | 3.470 | 2,264,521 | -5,862 | 0.29% | 7,858,019 |
| 2019-03-20 | 2019-03-18 | 3.562 | 2,270,383 | +13,026 | 0.29% | 8,087,521 |
| 2019-03-19 | 2019-03-15 | 3.531 | 2,257,357 | -51,452 | 0.29% | 7,971,800 |
| 2019-03-18 | 2019-03-14 | 3.378 | 2,308,809 | +11,723 | 0.30% | 7,799,001 |
| 2019-03-15 | 2019-03-13 | 3.378 | 2,297,086 | +1,303 | 0.30% | 7,759,402 |
| 2019-03-14 | 2019-03-12 | 3.378 | 2,295,783 | -2,605 | 0.30% | 7,755,000 |
| 2019-03-12 | 2019-03-08 | 3.286 | 2,298,388 | +6,513 | 0.30% | 7,552,060 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,291,875 | +53,405 | 0.30% | 7,706,609 |
| 2019-03-07 | 2019-03-05 | 3.409 | 2,238,470 | +20,190 | 0.29% | 7,630,141 |
| 2019-03-06 | 2019-03-04 | 3.409 | 2,218,280 | -35,169 | 0.29% | 7,561,320 |
| 2019-03-05 | 2019-03-01 | 3.332 | 2,253,449 | +18,887 | 0.29% | 7,508,199 |
| 2019-03-04 | 2019-02-28 | 3.270 | 2,234,562 | -1,303 | 0.29% | 7,308,030 |
| 2019-03-01 | 2019-02-27 | 3.301 | 2,235,865 | -35,820 | 0.29% | 7,380,951 |
| 2019-02-28 | 2019-02-26 | 3.317 | 2,271,685 | +19,538 | 0.29% | 7,534,079 |
| 2019-02-27 | 2019-02-25 | 3.178 | 2,252,147 | -57,313 | 0.29% | 7,158,061 |
| 2019-02-26 | 2019-02-22 | 3.117 | 2,309,460 | +100,949 | 0.30% | 7,198,380 |
| 2019-02-25 | 2019-02-21 | 2.948 | 2,208,511 | +29,308 | 0.28% | 6,510,721 |
| 2019-02-22 | 2019-02-20 | 2.948 | 2,179,203 | -65,128 | 0.28% | 6,424,321 |
| 2019-02-20 | 2019-02-18 | 2.933 | 2,244,331 | -1,303 | 0.29% | 6,581,859 |
| 2019-02-19 | 2019-02-15 | 2.887 | 2,245,634 | -3,256 | 0.29% | 6,482,240 |
| 2019-02-18 | 2019-02-14 | 2.948 | 2,248,890 | +50,149 | 0.29% | 6,629,759 |
| 2019-02-15 | 2019-02-13 | 2.994 | 2,198,741 | +39,077 | 0.28% | 6,583,199 |
| 2019-02-13 | 2019-02-11 | 2.841 | 2,159,664 | -3,908 | 0.28% | 6,134,599 |
| 2019-02-12 | 2019-02-08 | 2.871 | 2,163,572 | -18,236 | 0.28% | 6,212,140 |
| 2019-02-11 | 2019-02-04 | 2.825 | 2,181,808 | +74,898 | 0.28% | 6,164,000 |
| 2019-02-08 | 2019-01-31 | 2.856 | 2,106,910 | +32,564 | 0.27% | 6,017,100 |
| 2019-02-01 | 2019-01-30 | 2.825 | 2,074,346 | -2,605 | 0.27% | 5,860,401 |
| 2019-01-31 | 2019-01-29 | 2.810 | 2,076,951 | +12,375 | 0.27% | 5,835,870 |
| 2019-01-30 | 2019-01-28 | 2.748 | 2,064,576 | +13,025 | 0.27% | 5,674,299 |
| 2019-01-29 | 2019-01-25 | 2.779 | 2,051,551 | +55,360 | 0.26% | 5,701,501 |
| 2019-01-28 | 2019-01-24 | 2.871 | 1,996,191 | +32,564 | 0.26% | 5,731,549 |
| 2019-01-25 | 2019-01-23 | 2.963 | 1,963,627 | +19,538 | 0.25% | 5,818,950 |
| 2019-01-21 | 2019-01-17 | 2.979 | 1,944,089 | +6,513 | 0.25% | 5,790,901 |
| 2019-01-18 | 2019-01-16 | 2.963 | 1,937,576 | +1,303 | 0.25% | 5,741,751 |
| 2019-01-16 | 2019-01-14 | 2.856 | 1,936,273 | +14,328 | 0.25% | 5,529,780 |
| 2019-01-11 | 2019-01-09 | 2.963 | 1,921,945 | +13,026 | 0.25% | 5,695,431 |
| 2019-01-09 | 2019-01-07 | 2.902 | 1,908,919 | +11,723 | 0.25% | 5,539,590 |
| 2019-01-04 | 2019-01-02 | 2.887 | 1,897,196 | -1,303 | 0.24% | 5,476,440 |
| 2018-12-27 | 2018-12-20 | 3.009 | 1,898,499 | +5,211 | 0.24% | 5,713,401 |
| 2018-12-07 | 2018-12-05 | 3.025 | 1,893,288 | +14,328 | 0.24% | 5,726,789 |
| 2018-12-04 | 2018-11-30 | 3.025 | 1,878,960 | +13,026 | 0.24% | 5,683,450 |
| 2018-11-30 | 2018-11-28 | 3.071 | 1,865,934 | -6,513 | 0.24% | 5,729,999 |
| 2018-11-27 | 2018-11-23 | 3.086 | 1,872,447 | +19,538 | 0.24% | 5,778,750 |
| 2018-11-26 | 2018-11-22 | 3.163 | 1,852,909 | -7,815 | 0.24% | 5,860,702 |
| 2018-11-16 | 2018-11-14 | 3.102 | 1,860,724 | +2,605 | 0.24% | 5,771,140 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,858,119 | -18,887 | 0.24% | 5,763,061 |
| 2018-11-13 | 2018-11-09 | 3.025 | 1,877,006 | -651 | 0.24% | 5,677,540 |
| 2018-11-12 | 2018-11-08 | 3.040 | 1,877,657 | +11,723 | 0.24% | 5,708,339 |
| 2018-11-09 | 2018-11-07 | 3.055 | 1,865,934 | +8,466 | 0.24% | 5,701,349 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,857,468 | +20,190 | 0.24% | 5,589,921 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,837,278 | +14,329 | 0.24% | 5,303,481 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,822,949 | +19,538 | 0.24% | 4,898,249 |
| 2018-10-31 | 2018-10-29 | 2.718 | 1,803,411 | +22,795 | 0.23% | 4,901,131 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,780,616 | +78,155 | 0.23% | 5,030,561 |
| 2018-10-22 | 2018-10-18 | 2.917 | 1,702,461 | +6,512 | 0.22% | 4,966,599 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,695,949 | -98,344 | 0.22% | 5,103,841 |
| 2018-10-12 | 2018-10-10 | 3.086 | 1,794,293 | -105,508 | 0.23% | 5,537,551 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,899,801 | +32,564 | 0.25% | 5,892,340 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,867,237 | +13,026 | 0.24% | 5,791,341 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,854,211 | -1,303 | 0.24% | 6,149,520 |
| 2018-10-08 | 2018-10-04 | 3.178 | 1,855,514 | -72,292 | 0.24% | 5,897,431 |
| 2018-10-05 | 2018-10-03 | 3.178 | 1,927,806 | +13,025 | 0.25% | 6,127,199 |
| 2018-09-28 | 2018-09-26 | 3.332 | 1,914,781 | -39,077 | 0.25% | 6,379,801 |
| 2018-09-27 | 2018-09-24 | 3.347 | 1,953,858 | +48,847 | 0.25% | 6,540,001 |
| 2018-09-26 | 2018-09-21 | 3.455 | 1,905,011 | +54,708 | 0.25% | 6,581,249 |
| 2018-09-21 | 2018-09-19 | 3.378 | 1,850,303 | +7,164 | 0.24% | 6,250,199 |
| 2018-09-18 | 2018-09-14 | 3.424 | 1,843,139 | +423,987 | 0.24% | 6,310,899 |
| 2018-09-17 | 2018-09-13 | 3.424 | 1,419,152 | -9,118 | 0.18% | 4,859,170 |
| 2018-09-14 | 2018-09-12 | 3.393 | 1,428,270 | -13,026 | 0.18% | 4,846,530 |
| 2018-09-13 | 2018-09-11 | 3.769 | 1,441,296 | +20,841 | 0.19% | 5,431,686 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,420,455 | +66,681 | 0.18% | 5,421,483 |
| 2018-09-11 | 2018-09-07 | 3.913 | 1,353,774 | -21,825 | 0.18% | 5,297,240 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,375,599 | -3,118 | 0.19% | 5,492,940 |
| 2018-09-07 | 2018-09-05 | 4.073 | 1,378,717 | -17,460 | 0.19% | 5,615,940 |
| 2018-09-05 | 2018-09-03 | 4.025 | 1,396,177 | -29,931 | 0.19% | 5,619,890 |
| 2018-09-04 | 2018-08-31 | 4.025 | 1,426,108 | -1,248 | 0.19% | 5,740,369 |
| 2018-09-03 | 2018-08-30 | 4.009 | 1,427,356 | -12,471 | 0.19% | 5,722,502 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,439,827 | +1,247 | 0.19% | 5,795,590 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,438,580 | -21,825 | 0.19% | 5,721,361 |
| 2018-08-29 | 2018-08-27 | 3.817 | 1,460,405 | +54,875 | 0.20% | 5,573,961 |
| 2018-08-27 | 2018-08-23 | 3.833 | 1,405,530 | -7,483 | 0.19% | 5,387,058 |
| 2018-08-23 | 2018-08-21 | 3.753 | 1,413,013 | -2,495 | 0.19% | 5,302,439 |
| 2018-08-22 | 2018-08-20 | 3.528 | 1,415,508 | -39,908 | 0.19% | 4,994,001 |
| 2018-08-21 | 2018-08-17 | 3.544 | 1,455,416 | -92,289 | 0.20% | 5,158,139 |
| 2018-08-17 | 2018-08-15 | 3.512 | 1,547,705 | +624 | 0.21% | 5,435,581 |
| 2018-08-16 | 2018-08-14 | 3.608 | 1,547,081 | +1,247 | 0.21% | 5,582,249 |
| 2018-08-13 | 2018-08-09 | 3.833 | 1,545,834 | +31,178 | 0.21% | 5,924,810 |
| 2018-08-09 | 2018-08-07 | 3.913 | 1,514,656 | +3,118 | 0.20% | 5,926,762 |
| 2018-08-08 | 2018-08-06 | 3.929 | 1,511,538 | -43,650 | 0.20% | 5,938,801 |
| 2018-08-07 | 2018-08-03 | 3.865 | 1,555,188 | -49,885 | 0.21% | 6,010,541 |
| 2018-08-06 | 2018-08-02 | 3.913 | 1,605,073 | -23,696 | 0.22% | 6,280,558 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,628,769 | +24,319 | 0.22% | 6,425,519 |
| 2018-08-02 | 2018-07-31 | 3.865 | 1,604,450 | +29,308 | 0.22% | 6,200,931 |
| 2018-07-25 | 2018-07-23 | 3.624 | 1,575,142 | -104,760 | 0.21% | 5,708,760 |
| 2018-07-24 | 2018-07-20 | 3.672 | 1,679,902 | -162,129 | 0.23% | 6,169,260 |
| 2018-07-23 | 2018-07-19 | 3.544 | 1,842,031 | -18,083 | 0.25% | 6,528,341 |
| 2018-07-20 | 2018-07-18 | 3.624 | 1,860,114 | -233,840 | 0.25% | 6,741,579 |
| 2018-07-19 | 2018-07-17 | 3.656 | 2,093,954 | +6,236 | 0.28% | 7,656,241 |
| 2018-07-18 | 2018-07-16 | 3.785 | 2,087,718 | -2,494 | 0.28% | 7,901,280 |
| 2018-07-17 | 2018-07-13 | 3.913 | 2,090,212 | -2,494 | 0.28% | 8,178,879 |
| 2018-07-16 | 2018-07-12 | 3.865 | 2,092,706 | -3,118 | 0.28% | 8,087,958 |
| 2018-07-13 | 2018-07-11 | 3.688 | 2,095,824 | +5,612 | 0.28% | 7,730,299 |
| 2018-07-10 | 2018-07-06 | 3.769 | 2,090,212 | +39,285 | 0.28% | 7,877,199 |
| 2018-07-05 | 2018-07-03 | 4.121 | 2,050,927 | -12,472 | 0.28% | 8,452,729 |
| 2018-07-04 | 2018-06-29 | 4.202 | 2,063,399 | +4,989 | 0.28% | 8,669,582 |
| 2018-06-29 | 2018-06-27 | 4.025 | 2,058,410 | +18,707 | 0.28% | 8,285,510 |
| 2018-06-21 | 2018-06-19 | 4.635 | 2,039,703 | +13,719 | 0.27% | 9,453,191 |
| 2018-06-19 | 2018-06-14 | 4.859 | 2,025,984 | -3,742 | 0.27% | 9,844,469 |
| 2018-06-14 | 2018-06-12 | 4.795 | 2,029,726 | +8,730 | 0.27% | 9,732,451 |
| 2018-06-13 | 2018-06-11 | 4.779 | 2,020,996 | +4,989 | 0.27% | 9,658,181 |
| 2018-06-12 | 2018-06-08 | 4.795 | 2,016,007 | +6,236 | 0.27% | 9,666,669 |
| 2018-06-11 | 2018-06-07 | 4.875 | 2,009,771 | +21,825 | 0.27% | 9,797,918 |
| 2018-06-08 | 2018-06-06 | 4.971 | 1,987,946 | -10,601 | 0.27% | 9,882,798 |
| 2018-06-01 | 2018-05-30 | 4.955 | 1,998,547 | -46,144 | 0.27% | 9,903,449 |
| 2018-05-31 | 2018-05-29 | 5.116 | 2,044,691 | +17,460 | 0.28% | 10,460,008 |
| 2018-05-30 | 2018-05-28 | 5.148 | 2,027,231 | +13,095 | 0.27% | 10,435,708 |
| 2018-05-29 | 2018-05-25 | 5.276 | 2,014,136 | -12,472 | 0.27% | 10,626,698 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,026,608 | -14,966 | 0.27% | 10,660,001 |
| 2018-05-25 | 2018-05-23 | 5.436 | 2,041,574 | -6,235 | 0.28% | 11,098,810 |
| 2018-05-24 | 2018-05-21 | 5.436 | 2,047,809 | +66,527 | 0.28% | 11,132,706 |
| 2018-05-23 | 2018-05-18 | 5.320 | 1,981,282 | -10,794 | 0.28% | 10,539,759 |
| 2018-05-21 | 2018-05-17 | 5.220 | 1,992,076 | -11,993 | 0.28% | 10,397,859 |
| 2018-05-17 | 2018-05-15 | 5.170 | 2,004,069 | +31,182 | 0.28% | 10,360,198 |
| 2018-05-16 | 2018-05-14 | 5.120 | 1,972,887 | +46,774 | 0.28% | 10,100,300 |
| 2018-05-15 | 2018-05-11 | 5.253 | 1,926,113 | +59,966 | 0.27% | 10,117,798 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,866,147 | +22,187 | 0.26% | 9,740,559 |
| 2018-05-10 | 2018-05-08 | 5.120 | 1,843,960 | -49,172 | 0.26% | 9,440,251 |
| 2018-05-09 | 2018-05-07 | 5.036 | 1,893,132 | +59,966 | 0.27% | 9,534,140 |
| 2018-05-02 | 2018-04-27 | 5.036 | 1,833,166 | +20,988 | 0.26% | 9,232,141 |
| 2018-04-30 | 2018-04-26 | 5.086 | 1,812,178 | +113,336 | 0.25% | 9,217,102 |
| 2018-04-27 | 2018-04-25 | 5.036 | 1,698,842 | +57,568 | 0.24% | 8,555,662 |
| 2018-04-26 | 2018-04-24 | 4.936 | 1,641,274 | +405,371 | 0.23% | 8,101,520 |
| 2018-04-25 | 2018-04-23 | 4.869 | 1,235,903 | +218,277 | 0.17% | 6,018,121 |
| 2018-04-24 | 2018-04-20 | 5.003 | 1,017,626 | +5,997 | 0.14% | 5,091,001 |
| 2018-04-23 | 2018-04-19 | 5.153 | 1,011,629 | -11,994 | 0.14% | 5,212,829 |
| 2018-04-20 | 2018-04-18 | 4.986 | 1,023,623 | +17,990 | 0.14% | 5,103,932 |
| 2018-04-19 | 2018-04-17 | 4.986 | 1,005,633 | -149,915 | 0.14% | 5,014,232 |
| 2018-04-17 | 2018-04-13 | 5.170 | 1,155,548 | +6,596 | 0.16% | 5,973,700 |
| 2018-04-09 | 2018-04-04 | 5.186 | 1,148,952 | +5,997 | 0.16% | 5,958,761 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,142,955 | +2,998 | 0.16% | 5,908,599 |
| 2018-04-04 | 2018-03-29 | 5.353 | 1,139,957 | -65,963 | 0.16% | 6,102,211 |
| 2018-04-03 | 2018-03-28 | 5.253 | 1,205,920 | +600 | 0.17% | 6,334,652 |
| 2018-03-29 | 2018-03-27 | 5.253 | 1,205,320 | +30,583 | 0.17% | 6,331,500 |
| 2018-03-28 | 2018-03-26 | 5.270 | 1,174,737 | +599 | 0.16% | 6,190,439 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,174,138 | -47,973 | 0.16% | 6,167,702 |
| 2018-03-26 | 2018-03-22 | 5.553 | 1,222,111 | +8,995 | 0.17% | 6,786,543 |
| 2018-03-23 | 2018-03-21 | 5.553 | 1,213,116 | +23,987 | 0.17% | 6,736,592 |
| 2018-03-22 | 2018-03-20 | 5.520 | 1,189,129 | -8,395 | 0.17% | 6,563,729 |
| 2018-03-21 | 2018-03-19 | 5.586 | 1,197,524 | +14,991 | 0.17% | 6,689,948 |
| 2018-03-16 | 2018-03-14 | 5.737 | 1,182,533 | +5,997 | 0.17% | 6,783,681 |
| 2018-03-15 | 2018-03-13 | 5.753 | 1,176,536 | -44,375 | 0.16% | 6,768,899 |
| 2018-03-13 | 2018-03-09 | 5.586 | 1,220,911 | -17,990 | 0.17% | 6,820,599 |
| 2018-03-09 | 2018-03-07 | 5.520 | 1,238,901 | +34,181 | 0.17% | 6,838,460 |
| 2018-03-08 | 2018-03-06 | 5.670 | 1,204,720 | +24,586 | 0.17% | 6,830,598 |
| 2018-03-07 | 2018-03-05 | 5.253 | 1,180,134 | +32,382 | 0.17% | 6,199,199 |
| 2018-03-06 | 2018-03-02 | 5.370 | 1,147,752 | -22,788 | 0.16% | 6,163,077 |
| 2018-03-05 | 2018-03-01 | 5.353 | 1,170,540 | +31,782 | 0.16% | 6,265,922 |
| 2018-03-02 | 2018-02-28 | 5.336 | 1,138,758 | +16,191 | 0.16% | 6,076,802 |
| 2018-02-28 | 2018-02-26 | 5.153 | 1,122,567 | +2,999 | 0.16% | 5,784,482 |
| 2018-02-27 | 2018-02-23 | 5.153 | 1,119,568 | +47,973 | 0.16% | 5,769,028 |
| 2018-02-26 | 2018-02-22 | 5.203 | 1,071,595 | -59,967 | 0.15% | 5,575,438 |
| 2018-02-23 | 2018-02-21 | 5.136 | 1,131,562 | +35,380 | 0.16% | 5,811,962 |
| 2018-02-21 | 2018-02-15 | 5.003 | 1,096,182 | -1,199 | 0.15% | 5,484,002 |
| 2018-02-20 | 2018-02-13 | 4.869 | 1,097,381 | +77,956 | 0.15% | 5,343,600 |
| 2018-02-14 | 2018-02-12 | 4.769 | 1,019,425 | +20,389 | 0.14% | 4,862,001 |
| 2018-02-12 | 2018-02-08 | 5.019 | 999,036 | -7,796 | 0.14% | 5,014,658 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,006,832 | +16,791 | 0.14% | 5,037,000 |
| 2018-02-08 | 2018-02-06 | 4.853 | 990,041 | +7,195 | 0.14% | 4,804,408 |
| 2018-02-07 | 2018-02-05 | 5.403 | 982,846 | +3,598 | 0.14% | 5,310,363 |
| 2018-02-06 | 2018-02-02 | 5.520 | 979,248 | -50,371 | 0.14% | 5,405,233 |
| 2018-02-05 | 2018-02-01 | 5.436 | 1,029,619 | +32,382 | 0.14% | 5,597,419 |
| 2018-02-02 | 2018-01-31 | 5.620 | 997,237 | +23,986 | 0.14% | 5,604,308 |
| 2018-02-01 | 2018-01-30 | 5.637 | 973,251 | -2,998 | 0.14% | 5,485,740 |
| 2018-01-31 | 2018-01-29 | 5.670 | 976,249 | +7,196 | 0.14% | 5,535,199 |
| 2018-01-30 | 2018-01-26 | 5.803 | 969,053 | -5,997 | 0.14% | 5,623,678 |
| 2018-01-29 | 2018-01-25 | 5.837 | 975,050 | -31,782 | 0.14% | 5,691,001 |
| 2018-01-26 | 2018-01-24 | 5.670 | 1,006,832 | -17,990 | 0.14% | 5,708,600 |
| 2018-01-25 | 2018-01-23 | 5.803 | 1,024,822 | -2,398 | 0.14% | 5,947,321 |
| 2018-01-24 | 2018-01-22 | 5.853 | 1,027,220 | +17,390 | 0.14% | 6,012,627 |
| 2018-01-23 | 2018-01-19 | 5.753 | 1,009,830 | -20,389 | 0.14% | 5,809,798 |
| 2018-01-22 | 2018-01-18 | 5.753 | 1,030,219 | +26,985 | 0.14% | 5,927,101 |
| 2018-01-19 | 2018-01-17 | 5.903 | 1,003,234 | -8,395 | 0.14% | 5,922,420 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,011,629 | -13,792 | 0.14% | 6,039,458 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,025,421 | -77,657 | 0.14% | 5,899,497 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,103,078 | -13,192 | 0.15% | 6,769,362 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,116,270 | +60,566 | 0.16% | 6,496,634 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,055,704 | -44,375 | 0.15% | 6,056,118 |
| 2018-01-11 | 2018-01-09 | 5.637 | 1,100,079 | -8,995 | 0.15% | 6,200,608 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,109,074 | +36,579 | 0.16% | 6,047,863 |
| 2018-01-09 | 2018-01-05 | 5.220 | 1,072,495 | +1,799 | 0.15% | 5,598,005 |
| 2018-01-08 | 2018-01-04 | 5.053 | 1,070,696 | +34,181 | 0.15% | 5,410,065 |
| 2018-01-05 | 2018-01-03 | 5.053 | 1,036,515 | +11,993 | 0.15% | 5,237,354 |
| 2018-01-04 | 2018-01-02 | 5.086 | 1,024,522 | +8,395 | 0.14% | 5,210,925 |
| 2018-01-03 | 2017-12-29 | 4.986 | 1,016,127 | +5,997 | 0.14% | 5,066,556 |
| 2018-01-02 | 2017-12-28 | 5.053 | 1,010,130 | -14,992 | 0.14% | 5,104,034 |
| 2017-12-27 | 2017-12-21 | 4.753 | 1,025,122 | -23,986 | 0.14% | 4,872,077 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,049,108 | -20,988 | 0.15% | 5,038,559 |
| 2017-12-21 | 2017-12-19 | 4.786 | 1,070,096 | +11,993 | 0.15% | 5,121,514 |
| 2017-12-19 | 2017-12-15 | 4.986 | 1,058,103 | -8,995 | 0.15% | 5,275,855 |
| 2017-12-18 | 2017-12-14 | 5.019 | 1,067,098 | -23,986 | 0.15% | 5,356,295 |
| 2017-12-15 | 2017-12-13 | 4.769 | 1,091,084 | -16,791 | 0.15% | 5,203,768 |
| 2017-12-13 | 2017-12-11 | 4.803 | 1,107,875 | +11,993 | 0.16% | 5,320,800 |
| 2017-12-12 | 2017-12-08 | 4.769 | 1,095,882 | +19,789 | 0.15% | 5,226,651 |
| 2017-12-11 | 2017-12-07 | 4.786 | 1,076,093 | +10,194 | 0.15% | 5,150,215 |
| 2017-12-08 | 2017-12-06 | 5.003 | 1,065,899 | -164,907 | 0.15% | 5,332,502 |
| 2017-12-07 | 2017-12-05 | 4.636 | 1,230,806 | -166,106 | 0.17% | 5,705,952 |
| 2017-12-06 | 2017-12-04 | 4.986 | 1,396,912 | +10,794 | 0.20% | 6,965,205 |
| 2017-12-01 | 2017-11-29 | 5.170 | 1,386,118 | -21,588 | 0.19% | 7,165,650 |
| 2017-11-30 | 2017-11-28 | 5.003 | 1,407,706 | -13,192 | 0.20% | 7,042,501 |
| 2017-11-28 | 2017-11-24 | 5.186 | 1,420,898 | +5,996 | 0.20% | 7,369,143 |
| 2017-11-27 | 2017-11-23 | 5.236 | 1,414,902 | -5,996 | 0.20% | 7,408,831 |
| 2017-11-24 | 2017-11-22 | 5.353 | 1,420,898 | +20,988 | 0.20% | 7,606,093 |
| 2017-11-23 | 2017-11-21 | 5.320 | 1,399,910 | -62,365 | 0.20% | 7,447,054 |
| 2017-11-22 | 2017-11-20 | 5.086 | 1,462,275 | +17,390 | 0.20% | 7,437,425 |
| 2017-11-21 | 2017-11-17 | 5.303 | 1,444,885 | -13,192 | 0.20% | 7,662,211 |
| 2017-11-20 | 2017-11-16 | 5.403 | 1,458,077 | +17,989 | 0.20% | 7,878,058 |
| 2017-11-17 | 2017-11-15 | 5.503 | 1,440,088 | +11,994 | 0.20% | 7,924,952 |
| 2017-11-16 | 2017-11-14 | 5.670 | 1,428,094 | +2,998 | 0.20% | 8,097,098 |
| 2017-11-15 | 2017-11-13 | 5.453 | 1,425,096 | -12,593 | 0.20% | 7,771,155 |
| 2017-11-14 | 2017-11-10 | 5.620 | 1,437,689 | -43,176 | 0.20% | 8,079,576 |
| 2017-11-13 | 2017-11-09 | 5.687 | 1,480,865 | -11,993 | 0.21% | 8,420,998 |
| 2017-11-10 | 2017-11-08 | 5.637 | 1,492,858 | +22,188 | 0.21% | 8,414,511 |
| 2017-11-09 | 2017-11-07 | 5.787 | 1,470,670 | -58,167 | 0.21% | 8,510,173 |
| 2017-11-08 | 2017-11-06 | 5.820 | 1,528,837 | +2,398 | 0.21% | 8,897,752 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,526,439 | -23,387 | 0.21% | 9,214,711 |
| 2017-11-06 | 2017-11-02 | 5.553 | 1,549,826 | +91,149 | 0.22% | 8,606,387 |
| 2017-11-03 | 2017-11-01 | 5.620 | 1,458,677 | +35,980 | 0.20% | 8,197,525 |
| 2017-11-02 | 2017-10-31 | 5.553 | 1,422,697 | +35,979 | 0.20% | 7,900,423 |
| 2017-11-01 | 2017-10-30 | 5.520 | 1,386,718 | -5,996 | 0.19% | 7,654,377 |
| 2017-10-31 | 2017-10-27 | 5.520 | 1,392,714 | -6,597 | 0.20% | 7,687,473 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,399,311 | -173,901 | 0.20% | 7,793,892 |
| 2017-10-27 | 2017-10-25 | 5.753 | 1,573,212 | +11,393 | 0.22% | 9,051,072 |
| 2017-10-26 | 2017-10-24 | 5.770 | 1,561,819 | -33,581 | 0.22% | 9,011,571 |
| 2017-10-25 | 2017-10-23 | 5.970 | 1,595,400 | -38,978 | 0.22% | 9,524,590 |
| 2017-10-24 | 2017-10-20 | 6.003 | 1,634,378 | +56,968 | 0.23% | 9,811,800 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,577,410 | -31,182 | 0.22% | 8,996,310 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,608,592 | +278,842 | 0.23% | 9,120,497 |
| 2017-10-19 | 2017-10-17 | 5.136 | 1,329,750 | +11,993 | 0.19% | 6,829,901 |
| 2017-10-18 | 2017-10-16 | 5.220 | 1,317,757 | +29,984 | 0.18% | 6,878,177 |
| 2017-10-17 | 2017-10-13 | 5.236 | 1,287,773 | +8,395 | 0.18% | 6,743,147 |
| 2017-10-16 | 2017-10-12 | 5.136 | 1,279,378 | -23,987 | 0.21% | 6,571,179 |
| 2017-10-13 | 2017-10-11 | 5.236 | 1,303,365 | +70,760 | 0.22% | 6,824,792 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,232,605 | -62,364 | 0.21% | 6,166,502 |
| 2017-10-11 | 2017-10-09 | 4.619 | 1,294,969 | +53,369 | 0.22% | 5,981,813 |
| 2017-10-10 | 2017-10-06 | 4.469 | 1,241,600 | +17,391 | 0.21% | 5,548,942 |
| 2017-10-06 | 2017-10-03 | 4.419 | 1,224,209 | +11,993 | 0.21% | 5,409,973 |
| 2017-10-04 | 2017-09-29 | 4.386 | 1,212,216 | +5,397 | 0.20% | 5,316,545 |
| 2017-10-03 | 2017-09-28 | 4.402 | 1,206,819 | -10,794 | 0.20% | 5,312,999 |
| 2017-09-27 | 2017-09-25 | 4.402 | 1,217,613 | +4,797 | 0.20% | 5,360,520 |
| 2017-09-26 | 2017-09-22 | 4.553 | 1,212,816 | -7,795 | 0.20% | 5,521,426 |
| 2017-09-25 | 2017-09-21 | 4.486 | 1,220,611 | -47,973 | 0.20% | 5,475,493 |
| 2017-09-22 | 2017-09-20 | 4.619 | 1,268,584 | -10,195 | 0.21% | 5,859,934 |
| 2017-09-21 | 2017-09-19 | 4.586 | 1,278,779 | -14,391 | 0.21% | 5,864,377 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,293,170 | -25,186 | 0.22% | 6,038,198 |
| 2017-09-18 | 2017-09-14 | 4.469 | 1,318,356 | +7,795 | 0.22% | 5,891,979 |
| 2017-09-15 | 2017-09-13 | 4.469 | 1,310,561 | -15,591 | 0.22% | 5,857,142 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,326,152 | -58,167 | 0.22% | 5,794,131 |
| 2017-09-12 | 2017-09-08 | 4.219 | 1,384,319 | +14,392 | 0.23% | 5,840,505 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,369,927 | +3,598 | 0.23% | 6,189,667 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,366,329 | +52,301 | 0.23% | 6,125,922 |
| 2017-09-07 | 2017-09-05 | 4.362 | 1,314,028 | +6,330 | 0.23% | 5,731,586 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,307,698 | -115,089 | 0.23% | 5,840,326 |
| 2017-09-05 | 2017-09-01 | 4.553 | 1,422,787 | -10,358 | 0.25% | 6,477,951 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,433,145 | +8,056 | 0.25% | 6,574,921 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,425,089 | +81,138 | 0.25% | 6,364,607 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,343,951 | +47,187 | 0.24% | 6,165,721 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,296,764 | +13,810 | 0.23% | 6,647,823 |
| 2017-08-29 | 2017-08-25 | 4.866 | 1,282,954 | +9,207 | 0.22% | 6,242,601 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,273,747 | +5,755 | 0.22% | 6,020,722 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,267,992 | +11,509 | 0.22% | 6,279,974 |
| 2017-08-22 | 2017-08-18 | 4.970 | 1,256,483 | -11,509 | 0.22% | 6,244,809 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,267,992 | -6,905 | 0.22% | 6,279,974 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,274,897 | -18,990 | 0.22% | 6,247,708 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,293,887 | +26,470 | 0.23% | 6,363,254 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,267,417 | -50,063 | 0.22% | 6,343,201 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,317,480 | +11,509 | 0.23% | 5,975,593 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,305,971 | -130,626 | 0.23% | 6,218,428 |
| 2017-08-11 | 2017-08-09 | 4.901 | 1,436,597 | -23,018 | 0.25% | 7,040,128 |
| 2017-08-10 | 2017-08-08 | 4.848 | 1,459,615 | +26,470 | 0.26% | 7,076,834 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,433,145 | +28,197 | 0.25% | 7,048,116 |
| 2017-08-08 | 2017-08-04 | 4.466 | 1,404,948 | -43,734 | 0.25% | 6,274,655 |
| 2017-08-07 | 2017-08-03 | 4.588 | 1,448,682 | -47,186 | 0.25% | 6,646,201 |
| 2017-08-04 | 2017-08-02 | 4.466 | 1,495,868 | -206,009 | 0.26% | 6,680,714 |
| 2017-08-03 | 2017-08-01 | 4.188 | 1,701,877 | -4,604 | 0.30% | 7,127,573 |
| 2017-07-31 | 2017-07-27 | 4.171 | 1,706,481 | -5,754 | 0.30% | 7,117,200 |
| 2017-07-28 | 2017-07-26 | 4.258 | 1,712,235 | -576 | 0.30% | 7,289,973 |
| 2017-07-27 | 2017-07-25 | 4.153 | 1,712,811 | -13,235 | 0.30% | 7,113,836 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,726,046 | -16,688 | 0.30% | 7,318,780 |
| 2017-07-25 | 2017-07-21 | 4.379 | 1,742,734 | +56,969 | 0.30% | 7,631,820 |
| 2017-07-24 | 2017-07-20 | 4.397 | 1,685,765 | +106,457 | 0.29% | 7,411,635 |
| 2017-07-20 | 2017-07-18 | 4.414 | 1,579,308 | +5,755 | 0.28% | 6,971,031 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,573,553 | +23,018 | 0.28% | 6,945,629 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,550,535 | -106,458 | 0.27% | 6,978,753 |
| 2017-07-17 | 2017-07-13 | 4.292 | 1,656,993 | +73,082 | 0.29% | 7,112,366 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,583,911 | +18,414 | 0.28% | 6,771,149 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,565,497 | +5,754 | 0.27% | 7,046,095 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,559,743 | +41,432 | 0.27% | 6,722,042 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,518,311 | +59,271 | 0.27% | 6,543,482 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,459,040 | +43,159 | 0.26% | 5,857,006 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,415,881 | +2,301 | 0.25% | 5,782,173 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,413,580 | +23,018 | 0.25% | 5,453,431 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,390,562 | -23,018 | 0.24% | 5,388,796 |
| 2017-06-29 | 2017-06-27 | 3.858 | 1,413,580 | -17,263 | 0.25% | 5,453,431 |
| 2017-06-27 | 2017-06-23 | 3.806 | 1,430,843 | +4,028 | 0.25% | 5,445,435 |
| 2017-06-26 | 2017-06-22 | 3.823 | 1,426,815 | -11,509 | 0.25% | 5,454,901 |
| 2017-06-22 | 2017-06-20 | 3.841 | 1,438,324 | -6,905 | 0.25% | 5,523,896 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,445,229 | +42,583 | 0.25% | 5,349,495 |
| 2017-06-14 | 2017-06-12 | 3.719 | 1,402,646 | +11,509 | 0.25% | 5,216,249 |
| 2017-06-13 | 2017-06-09 | 3.823 | 1,391,137 | +201,405 | 0.24% | 5,318,499 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,189,732 | -2,301 | 0.21% | 4,589,851 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,192,033 | +26,470 | 0.21% | 4,681,588 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,165,563 | +2,877 | 0.20% | 4,476,355 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,162,686 | -55,818 | 0.20% | 4,283,461 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,218,504 | +8,056 | 0.21% | 4,700,850 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,210,448 | +65,553 | 0.21% | 5,262,780 |
| 2017-05-29 | 2017-05-25 | 4.330 | 1,144,895 | +49,266 | 0.21% | 4,956,854 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,095,629 | -2,737 | 0.20% | 4,703,526 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,098,366 | -32,844 | 0.20% | 4,715,276 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,131,210 | -4,379 | 0.21% | 4,856,275 |
| 2017-05-19 | 2017-05-17 | 4.330 | 1,135,589 | +36,128 | 0.21% | 4,916,564 |
| 2017-05-17 | 2017-05-15 | 4.366 | 1,099,461 | -6,568 | 0.20% | 4,800,317 |
| 2017-05-16 | 2017-05-12 | 4.256 | 1,106,029 | +6,568 | 0.20% | 4,707,763 |
| 2017-05-15 | 2017-05-11 | 4.293 | 1,099,461 | -13,137 | 0.20% | 4,719,977 |
| 2017-05-12 | 2017-05-10 | 4.220 | 1,112,598 | +1,094 | 0.20% | 4,695,074 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,111,504 | +22,444 | 0.20% | 4,731,067 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,089,060 | +27,918 | 0.20% | 4,575,850 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,061,142 | +7,937 | 0.20% | 4,613,628 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,053,205 | -17,517 | 0.19% | 4,867,720 |
| 2017-04-28 | 2017-04-26 | 4.677 | 1,070,722 | +15,327 | 0.20% | 5,007,360 |
| 2017-04-21 | 2017-04-19 | 4.604 | 1,055,395 | -4,379 | 0.19% | 4,858,562 |
| 2017-04-20 | 2017-04-18 | 4.549 | 1,059,774 | -32,844 | 0.19% | 4,820,641 |
| 2017-04-18 | 2017-04-12 | 4.677 | 1,092,618 | -20,801 | 0.20% | 5,109,760 |
| 2017-04-13 | 2017-04-11 | 4.658 | 1,113,419 | -13,686 | 0.20% | 5,186,698 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,127,105 | +15,875 | 0.21% | 5,250,452 |
| 2017-04-11 | 2017-04-07 | 4.896 | 1,111,230 | -14,232 | 0.20% | 5,440,401 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,125,462 | -48,172 | 0.21% | 5,551,198 |
| 2017-04-06 | 2017-04-03 | 4.896 | 1,173,634 | +21,896 | 0.22% | 5,745,921 |
| 2017-04-05 | 2017-03-31 | 4.914 | 1,151,738 | +53,098 | 0.21% | 5,659,761 |
| 2017-04-03 | 2017-03-30 | 4.750 | 1,098,640 | -1,642 | 0.20% | 5,218,202 |
| 2017-03-31 | 2017-03-29 | 4.677 | 1,100,282 | -2,189 | 0.20% | 5,145,601 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,102,471 | -251,259 | 0.20% | 5,135,698 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,353,730 | +35,034 | 0.25% | 5,910,471 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,318,696 | -26,823 | 0.24% | 6,359,761 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,345,519 | -76,636 | 0.25% | 6,587,442 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,422,155 | +8,211 | 0.26% | 7,092,539 |
| 2017-03-23 | 2017-03-21 | 5.152 | 1,413,944 | -35,581 | 0.26% | 7,284,059 |
| 2017-03-22 | 2017-03-20 | 5.298 | 1,449,525 | -24,634 | 0.27% | 7,679,198 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,474,159 | -49,266 | 0.27% | 7,701,982 |
| 2017-03-20 | 2017-03-16 | 5.316 | 1,523,425 | -15,327 | 0.28% | 8,098,530 |
| 2017-03-17 | 2017-03-15 | 5.407 | 1,538,752 | -5,474 | 0.28% | 8,320,559 |
| 2017-03-16 | 2017-03-14 | 5.480 | 1,544,226 | -9,854 | 0.28% | 8,462,998 |
| 2017-03-15 | 2017-03-13 | 5.499 | 1,554,080 | +182,286 | 0.29% | 8,545,393 |
| 2017-03-14 | 2017-03-10 | 5.298 | 1,371,794 | +7,116 | 0.25% | 7,267,400 |
| 2017-03-13 | 2017-03-09 | 5.371 | 1,364,678 | +8,759 | 0.25% | 7,329,421 |
| 2017-03-10 | 2017-03-08 | 5.663 | 1,355,919 | -10,948 | 0.25% | 7,678,698 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,366,867 | -31,202 | 0.25% | 7,665,788 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,398,069 | -175,170 | 0.26% | 7,329,978 |
| 2017-03-06 | 2017-03-02 | 5.170 | 1,573,239 | +10,948 | 0.29% | 8,133,422 |
| 2017-03-03 | 2017-03-01 | 5.261 | 1,562,291 | -7,663 | 0.29% | 8,219,522 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,569,954 | +29,012 | 0.29% | 8,059,079 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,540,942 | -18,612 | 0.28% | 8,163,501 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,559,554 | +32,297 | 0.29% | 8,347,572 |
| 2017-02-27 | 2017-02-23 | 5.627 | 1,527,257 | -8,758 | 0.28% | 8,593,201 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,536,015 | +231,552 | 0.28% | 8,698,599 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,304,463 | -26,276 | 0.24% | 7,125,168 |
| 2017-02-22 | 2017-02-20 | 5.334 | 1,330,739 | +56,383 | 0.24% | 7,098,521 |
| 2017-02-21 | 2017-02-17 | 5.170 | 1,274,356 | +26,275 | 0.23% | 6,588,239 |
| 2017-02-20 | 2017-02-16 | 5.079 | 1,248,081 | -5,474 | 0.23% | 6,338,401 |
| 2017-02-17 | 2017-02-15 | 5.005 | 1,253,555 | -547 | 0.23% | 6,274,601 |
| 2017-02-16 | 2017-02-14 | 5.060 | 1,254,102 | +48,719 | 0.23% | 6,346,069 |
| 2017-02-15 | 2017-02-13 | 5.024 | 1,205,383 | +56,382 | 0.22% | 6,055,499 |
| 2017-02-14 | 2017-02-10 | 4.987 | 1,149,001 | +10,948 | 0.21% | 5,730,272 |
| 2017-02-13 | 2017-02-09 | 4.932 | 1,138,053 | +14,780 | 0.21% | 5,613,302 |
| 2017-02-10 | 2017-02-08 | 5.042 | 1,123,273 | -10,948 | 0.21% | 5,663,521 |
| 2017-02-09 | 2017-02-07 | 4.932 | 1,134,221 | +13,685 | 0.21% | 5,594,401 |
| 2017-02-08 | 2017-02-06 | 4.786 | 1,120,536 | +58,025 | 0.21% | 5,363,141 |
| 2017-02-07 | 2017-02-03 | 4.403 | 1,062,511 | -14,232 | 0.20% | 4,677,811 |
| 2017-02-06 | 2017-02-02 | 4.439 | 1,076,743 | +547 | 0.20% | 4,779,808 |
| 2017-02-03 | 2017-02-01 | 4.476 | 1,076,196 | -5,474 | 0.20% | 4,816,700 |
| 2017-02-01 | 2017-01-25 | 4.439 | 1,081,670 | +5,474 | 0.20% | 4,801,680 |
| 2017-01-26 | 2017-01-24 | 4.439 | 1,076,196 | +3,284 | 0.20% | 4,777,380 |
| 2017-01-23 | 2017-01-19 | 4.512 | 1,072,912 | -21,896 | 0.20% | 4,841,202 |
| 2017-01-20 | 2017-01-18 | 4.403 | 1,094,808 | -36,676 | 0.20% | 4,820,001 |
| 2017-01-19 | 2017-01-17 | 4.366 | 1,131,484 | +7,664 | 0.21% | 4,940,131 |
| 2017-01-18 | 2017-01-16 | 3.836 | 1,123,820 | -5,474 | 0.21% | 4,311,300 |
| 2017-01-17 | 2017-01-13 | 4.001 | 1,129,294 | +5,474 | 0.21% | 4,517,969 |
| 2017-01-16 | 2017-01-12 | 4.001 | 1,123,820 | -9,853 | 0.21% | 4,496,070 |
| 2017-01-13 | 2017-01-11 | 3.873 | 1,133,673 | +21,348 | 0.21% | 4,390,519 |
| 2017-01-12 | 2017-01-10 | 3.946 | 1,112,325 | +60,762 | 0.20% | 4,389,121 |
| 2017-01-11 | 2017-01-09 | 3.635 | 1,051,563 | -21,896 | 0.19% | 3,822,791 |
| 2017-01-10 | 2017-01-06 | 3.672 | 1,073,459 | -16,969 | 0.20% | 3,941,610 |
| 2017-01-09 | 2017-01-05 | 3.599 | 1,090,428 | +29,012 | 0.20% | 3,924,238 |
| 2017-01-06 | 2017-01-04 | 3.398 | 1,061,416 | -7,664 | 0.20% | 3,606,540 |
| 2017-01-05 | 2017-01-03 | 2.978 | 1,069,080 | -12,043 | 0.20% | 3,183,391 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,081,123 | +43,245 | 0.20% | 3,081,001 |
| 2016-12-28 | 2016-12-22 | 3.106 | 1,037,878 | -5,474 | 0.19% | 3,223,201 |
| 2016-12-23 | 2016-12-21 | 3.087 | 1,043,352 | -25,180 | 0.19% | 3,221,141 |
| 2016-12-22 | 2016-12-20 | 3.142 | 1,068,532 | -5,474 | 0.20% | 3,357,439 |
| 2016-12-14 | 2016-12-12 | 3.288 | 1,074,006 | +5,474 | 0.20% | 3,531,599 |
| 2016-12-13 | 2016-12-09 | 3.380 | 1,068,532 | +136,851 | 0.20% | 3,611,199 |
| 2016-12-12 | 2016-12-08 | 3.398 | 931,681 | -16,422 | 0.17% | 3,165,719 |
| 2016-12-07 | 2016-12-05 | 3.307 | 948,103 | -3,285 | 0.17% | 3,134,918 |
| 2016-12-06 | 2016-12-02 | 3.197 | 951,388 | +21,896 | 0.18% | 3,041,500 |
| 2016-12-05 | 2016-12-01 | 3.160 | 929,492 | +5,474 | 0.17% | 2,937,541 |
| 2016-11-28 | 2016-11-24 | 3.489 | 924,018 | +13,138 | 0.17% | 3,224,081 |
| 2016-11-25 | 2016-11-23 | 3.544 | 910,880 | -6,021 | 0.17% | 3,228,160 |
| 2016-11-24 | 2016-11-22 | 3.635 | 916,901 | +21,896 | 0.17% | 3,333,248 |
| 2016-11-17 | 2016-11-15 | 3.507 | 895,005 | +5,474 | 0.16% | 3,139,199 |
| 2016-11-16 | 2016-11-14 | 3.507 | 889,531 | -5,474 | 0.16% | 3,119,999 |
| 2016-11-15 | 2016-11-11 | 3.617 | 895,005 | +1,642 | 0.16% | 3,237,299 |
| 2016-11-14 | 2016-11-10 | 3.635 | 893,363 | +3,832 | 0.16% | 3,247,680 |
| 2016-11-11 | 2016-11-09 | 3.635 | 889,531 | -67,878 | 0.16% | 3,233,749 |
| 2016-11-10 | 2016-11-08 | 3.818 | 957,409 | +28,465 | 0.18% | 3,655,409 |
| 2016-11-09 | 2016-11-07 | 3.891 | 928,944 | +16,422 | 0.17% | 3,614,609 |
| 2016-11-04 | 2016-11-02 | 3.928 | 912,522 | -13,685 | 0.17% | 3,584,049 |
| 2016-11-03 | 2016-11-01 | 3.946 | 926,207 | -79,374 | 0.17% | 3,654,719 |
| 2016-11-02 | 2016-10-31 | 3.982 | 1,005,581 | +16,422 | 0.18% | 4,004,660 |
| 2016-11-01 | 2016-10-28 | 4.165 | 989,159 | -60,214 | 0.18% | 4,119,961 |
| 2016-10-31 | 2016-10-27 | 4.147 | 1,049,373 | +15,875 | 0.19% | 4,351,589 |
| 2016-10-28 | 2016-10-26 | 4.220 | 1,033,498 | -27,918 | 0.19% | 4,361,278 |
| 2016-10-27 | 2016-10-25 | 4.348 | 1,061,416 | +37,223 | 0.20% | 4,614,820 |
| 2016-10-26 | 2016-10-24 | 4.549 | 1,024,193 | +75,542 | 0.19% | 4,658,792 |
| 2016-10-25 | 2016-10-20 | 4.494 | 948,651 | +2,190 | 0.17% | 4,263,181 |
| 2016-10-24 | 2016-10-19 | 4.585 | 946,461 | +8,211 | 0.17% | 4,339,789 |
| 2016-10-20 | 2016-10-18 | 4.549 | 938,250 | -26,276 | 0.17% | 4,267,859 |
| 2016-10-19 | 2016-10-17 | 4.366 | 964,526 | +9,854 | 0.18% | 4,211,182 |
| 2016-10-18 | 2016-10-14 | 4.457 | 954,672 | -21,896 | 0.18% | 4,255,359 |
| 2016-10-17 | 2016-10-13 | 4.366 | 976,568 | +2,737 | 0.18% | 4,263,758 |
| 2016-10-14 | 2016-10-12 | 4.530 | 973,831 | -5,474 | 0.18% | 4,411,918 |
| 2016-10-13 | 2016-10-11 | 4.713 | 979,305 | +39,960 | 0.18% | 4,615,618 |
| 2016-10-12 | 2016-10-07 | 4.731 | 939,345 | -168,600 | 0.17% | 4,444,440 |
| 2016-10-11 | 2016-10-06 | 4.293 | 1,107,945 | +21,348 | 0.20% | 4,756,398 |
| 2016-10-07 | 2016-10-05 | 4.220 | 1,086,597 | +98,533 | 0.20% | 4,585,351 |
| 2016-10-06 | 2016-10-04 | 4.439 | 988,064 | -8,758 | 0.18% | 4,386,150 |
| 2016-10-04 | 2016-09-30 | 4.092 | 996,822 | -71,163 | 0.18% | 4,079,038 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,067,985 | +54,740 | 0.20% | 4,428,770 |
| 2016-09-30 | 2016-09-28 | 3.763 | 1,013,245 | +24,634 | 0.19% | 3,813,062 |
| 2016-09-28 | 2016-09-26 | 3.617 | 988,611 | +26,822 | 0.18% | 3,575,879 |
| 2016-09-23 | 2016-09-21 | 4.001 | 961,789 | -5,474 | 0.18% | 3,847,832 |
| 2016-09-21 | 2016-09-19 | 4.092 | 967,263 | +10,948 | 0.18% | 3,958,082 |
| 2016-09-20 | 2016-09-15 | 4.147 | 956,315 | -27,370 | 0.18% | 3,965,692 |
| 2016-09-19 | 2016-09-14 | 3.909 | 983,685 | -39,960 | 0.18% | 3,845,581 |
| 2016-09-15 | 2016-09-13 | 3.982 | 1,023,645 | +61,856 | 0.19% | 4,076,599 |
| 2016-09-14 | 2016-09-12 | 3.964 | 961,789 | -33,391 | 0.18% | 3,812,692 |
| 2016-09-13 | 2016-09-09 | 4.293 | 995,180 | -46,530 | 0.18% | 4,272,299 |
| 2016-09-09 | 2016-09-07 | 4.220 | 1,041,710 | -33,939 | 0.19% | 4,395,932 |
| 2016-09-08 | 2016-09-06 | 4.421 | 1,075,649 | -18,611 | 0.20% | 4,755,302 |
| 2016-09-07 | 2016-09-05 | 4.330 | 1,094,260 | -50,909 | 0.20% | 4,737,629 |
| 2016-09-06 | 2016-09-02 | 4.110 | 1,145,169 | -19,706 | 0.21% | 4,707,001 |
| 2016-09-05 | 2016-09-01 | 4.202 | 1,164,875 | +10,948 | 0.21% | 4,894,398 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,153,927 | -24,086 | 0.21% | 4,806,239 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,178,013 | -71,710 | 0.22% | 5,038,012 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,249,723 | +74,266 | 0.23% | 5,001,457 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,175,457 | -49,444 | 0.23% | 4,658,121 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,224,901 | +20,389 | 0.24% | 4,493,608 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,204,512 | -20,389 | 0.24% | 4,371,550 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,224,901 | -2,549 | 0.24% | 4,661,818 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,227,450 | -1,020 | 0.24% | 4,743,759 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,228,470 | -7,646 | 0.24% | 4,868,201 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,236,116 | +11,215 | 0.24% | 4,922,751 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,224,901 | -71,364 | 0.24% | 4,709,878 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,296,265 | -1,019 | 0.26% | 4,882,560 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,297,284 | +30,584 | 0.26% | 4,810,049 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,266,700 | -15,292 | 0.25% | 4,522,700 |
| 2016-08-15 | 2016-08-11 | 3.335 | 1,281,992 | -25,487 | 0.25% | 4,275,499 |
| 2016-08-12 | 2016-08-10 | 3.374 | 1,307,479 | +25,487 | 0.26% | 4,411,800 |
| 2016-08-11 | 2016-08-09 | 3.355 | 1,281,992 | +39,250 | 0.25% | 4,300,649 |
| 2016-08-10 | 2016-08-08 | 3.394 | 1,242,742 | -15,802 | 0.25% | 4,217,739 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,258,544 | -35,172 | 0.25% | 3,950,399 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,293,716 | -25,487 | 0.26% | 4,289,219 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,319,203 | -9,685 | 0.26% | 4,425,480 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,328,888 | +61,678 | 0.26% | 4,327,620 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,267,210 | +34,662 | 0.25% | 3,803,581 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,232,548 | -23,448 | 0.24% | 3,820,441 |
| 2016-07-25 | 2016-07-21 | 2.648 | 1,255,996 | +5,098 | 0.25% | 3,326,401 |
| 2016-07-22 | 2016-07-20 | 2.707 | 1,250,898 | +4,078 | 0.25% | 3,386,520 |
| 2016-07-21 | 2016-07-19 | 2.747 | 1,246,820 | +12,233 | 0.25% | 3,424,399 |
| 2016-07-20 | 2016-07-18 | 2.688 | 1,234,587 | -1,019 | 0.24% | 3,318,141 |
| 2016-07-19 | 2016-07-15 | 2.609 | 1,235,606 | -1,019 | 0.24% | 3,223,920 |
| 2016-07-15 | 2016-07-13 | 2.609 | 1,236,625 | -30,585 | 0.24% | 3,226,579 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,267,210 | -21,409 | 0.25% | 3,132,361 |
| 2016-07-11 | 2016-07-07 | 2.354 | 1,288,619 | -10,195 | 0.25% | 3,033,600 |
| 2016-07-08 | 2016-07-06 | 2.276 | 1,298,814 | +8,666 | 0.26% | 2,955,681 |
| 2016-07-07 | 2016-07-05 | 2.236 | 1,290,148 | +32,114 | 0.25% | 2,885,340 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,258,034 | -34,153 | 0.25% | 2,986,279 |
| 2016-07-05 | 2016-06-30 | 2.158 | 1,292,187 | -27,016 | 0.26% | 2,788,500 |
| 2016-07-04 | 2016-06-29 | 2.158 | 1,319,203 | +10,195 | 0.26% | 2,846,800 |
| 2016-06-28 | 2016-06-24 | 2.158 | 1,309,008 | +81,558 | 0.26% | 2,824,799 |
| 2016-06-27 | 2016-06-23 | 2.236 | 1,227,450 | -3,568 | 0.24% | 2,745,120 |
| 2016-06-24 | 2016-06-22 | 2.276 | 1,231,018 | +9,175 | 0.24% | 2,801,399 |
| 2016-06-23 | 2016-06-21 | 2.178 | 1,221,843 | +25,487 | 0.24% | 2,660,670 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,196,356 | +123,866 | 0.24% | 2,745,990 |
| 2016-06-20 | 2016-06-16 | 2.060 | 1,072,490 | +20,390 | 0.21% | 2,209,201 |
| 2016-06-17 | 2016-06-15 | 2.040 | 1,052,100 | +25,487 | 0.21% | 2,146,560 |
| 2016-06-10 | 2016-06-07 | 2.119 | 1,026,613 | +3,058 | 0.20% | 2,175,119 |
| 2016-06-03 | 2016-06-01 | 2.119 | 1,023,555 | -25,996 | 0.20% | 2,168,640 |
| 2016-06-02 | 2016-05-31 | 2.119 | 1,049,551 | +23,957 | 0.21% | 2,223,719 |
| 2016-05-31 | 2016-05-27 | 2.256 | 1,025,594 | +30,075 | 0.20% | 2,313,801 |
| 2016-05-30 | 2016-05-26 | 2.256 | 995,519 | +510 | 0.20% | 2,245,950 |
| 2016-05-26 | 2016-05-24 | 2.158 | 995,009 | -5,098 | 0.20% | 2,147,199 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,000,107 | -18,350 | 0.20% | 2,315,160 |
| 2016-05-17 | 2016-05-13 | 2.511 | 1,018,457 | -9,685 | 0.20% | 2,557,439 |
| 2016-05-12 | 2016-05-10 | 2.727 | 1,028,142 | -23,448 | 0.20% | 2,803,629 |
| 2016-05-11 | 2016-05-09 | 2.707 | 1,051,590 | -5,608 | 0.21% | 2,846,939 |
| 2016-05-05 | 2016-05-03 | 2.786 | 1,057,198 | -1,019 | 0.21% | 2,945,081 |
| 2016-05-03 | 2016-04-28 | 2.805 | 1,058,217 | +2,549 | 0.21% | 2,968,680 |
| 2016-04-29 | 2016-04-27 | 2.982 | 1,055,668 | -3,059 | 0.21% | 3,147,919 |
| 2016-04-28 | 2016-04-26 | 2.982 | 1,058,727 | +35,682 | 0.21% | 3,157,041 |
| 2016-04-27 | 2016-04-25 | 2.903 | 1,023,045 | -5,097 | 0.20% | 2,970,360 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,028,142 | -31,604 | 0.20% | 3,126,349 |
| 2016-04-25 | 2016-04-21 | 2.923 | 1,059,746 | +50,464 | 0.21% | 3,097,709 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,009,282 | -10,195 | 0.20% | 2,811,600 |
| 2016-04-07 | 2016-04-05 | 2.845 | 1,019,477 | -7,136 | 0.20% | 2,900,000 |
| 2016-04-06 | 2016-04-01 | 2.766 | 1,026,613 | -1,529 | 0.20% | 2,839,739 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,028,142 | +509 | 0.20% | 2,722,949 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,027,633 | -53,522 | 0.20% | 2,681,281 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,081,155 | -686,618 | 0.21% | 2,630,039 |
| 2016-03-24 | 2016-03-22 | 1.864 | 1,767,773 | +30,075 | 0.35% | 3,294,600 |
| 2016-03-22 | 2016-03-18 | 1.923 | 1,737,698 | -29,055 | 0.34% | 3,340,819 |
| 2016-03-18 | 2016-03-16 | 1.962 | 1,766,753 | -5,098 | 0.35% | 3,465,999 |
| 2016-03-17 | 2016-03-15 | 2.001 | 1,771,851 | -20,389 | 0.35% | 3,545,520 |
| 2016-03-16 | 2016-03-14 | 2.060 | 1,792,240 | +18,350 | 0.35% | 3,691,799 |
| 2016-03-11 | 2016-03-09 | 1.981 | 1,773,890 | +6,117 | 0.35% | 3,514,800 |
| 2016-03-10 | 2016-03-08 | 2.021 | 1,767,773 | +10,195 | 0.35% | 3,572,040 |
| 2016-03-09 | 2016-03-07 | 2.138 | 1,757,578 | -10,195 | 0.35% | 3,758,320 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,767,773 | +10,195 | 0.35% | 3,641,400 |
| 2016-03-03 | 2016-03-01 | 1.981 | 1,757,578 | -2,039 | 0.35% | 3,482,480 |
| 2016-02-29 | 2016-02-25 | 2.021 | 1,759,617 | +6,626 | 0.35% | 3,555,560 |
| 2016-02-26 | 2016-02-24 | 2.079 | 1,752,991 | +3,569 | 0.35% | 3,645,341 |
| 2016-02-24 | 2016-02-22 | 1.981 | 1,749,422 | +29,055 | 0.35% | 3,466,319 |
| 2016-02-22 | 2016-02-18 | 1.785 | 1,720,367 | -42,309 | 0.34% | 3,071,250 |
| 2016-02-19 | 2016-02-17 | 1.609 | 1,762,676 | -2,548 | 0.35% | 2,835,561 |
| 2016-02-18 | 2016-02-16 | 1.668 | 1,765,224 | -24,977 | 0.35% | 2,943,550 |
| 2016-02-16 | 2016-02-12 | 1.471 | 1,790,201 | -142,727 | 0.35% | 2,633,999 |
| 2016-02-15 | 2016-02-11 | 1.452 | 1,932,928 | +19,370 | 0.38% | 2,806,080 |
| 2016-02-12 | 2016-02-05 | 1.550 | 1,913,558 | -30,075 | 0.38% | 2,965,660 |
| 2016-02-11 | 2016-02-04 | 1.609 | 1,943,633 | -37,720 | 0.38% | 3,126,660 |
| 2016-02-05 | 2016-02-03 | 1.550 | 1,981,353 | +24,977 | 0.39% | 3,070,729 |
| 2016-02-04 | 2016-02-02 | 1.628 | 1,956,376 | -68,815 | 0.39% | 3,185,540 |
| 2016-02-03 | 2016-02-01 | 1.589 | 2,025,191 | -80,029 | 0.40% | 3,218,130 |
| 2016-02-02 | 2016-01-29 | 1.452 | 2,105,220 | +343,054 | 0.42% | 3,056,200 |
| 2016-01-29 | 2016-01-27 | 1.550 | 1,762,166 | -1,019 | 0.35% | 2,731,030 |
| 2016-01-27 | 2016-01-25 | 1.628 | 1,763,185 | +20,389 | 0.35% | 2,870,970 |
| 2016-01-26 | 2016-01-22 | 1.707 | 1,742,796 | +1,020 | 0.34% | 2,974,530 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,741,776 | -17,331 | 0.34% | 3,006,959 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,759,107 | +12,233 | 0.35% | 3,036,879 |
| 2016-01-19 | 2016-01-15 | 2.060 | 1,746,874 | -25,487 | 0.35% | 3,598,351 |
| 2016-01-18 | 2016-01-14 | 2.099 | 1,772,361 | -23,448 | 0.35% | 3,720,391 |
| 2016-01-15 | 2016-01-13 | 2.178 | 1,795,809 | -17,331 | 0.35% | 3,910,531 |
| 2016-01-14 | 2016-01-12 | 2.236 | 1,813,140 | -10,704 | 0.36% | 4,054,981 |
| 2016-01-13 | 2016-01-11 | 2.276 | 1,823,844 | -30,075 | 0.36% | 4,150,480 |
| 2016-01-11 | 2016-01-07 | 2.354 | 1,853,919 | -30,074 | 0.37% | 4,364,401 |
| 2016-01-08 | 2016-01-06 | 2.609 | 1,883,993 | -4,078 | 0.37% | 4,915,679 |
| 2016-01-06 | 2016-01-04 | 2.590 | 1,888,071 | -22,429 | 0.37% | 4,889,279 |
| 2016-01-05 | 2015-12-31 | 2.668 | 1,910,500 | -60,659 | 0.38% | 5,097,281 |
| 2016-01-04 | 2015-12-29 | 2.727 | 1,971,159 | +16,312 | 0.39% | 5,375,131 |
| 2015-12-29 | 2015-12-24 | 2.648 | 1,954,847 | -58,620 | 0.39% | 5,177,250 |
| 2015-12-28 | 2015-12-22 | 2.531 | 2,013,467 | -19,370 | 0.40% | 5,095,500 |
| 2015-12-22 | 2015-12-18 | 2.511 | 2,032,837 | +25,487 | 0.40% | 5,104,640 |
| 2015-12-21 | 2015-12-17 | 2.570 | 2,007,350 | -10,195 | 0.40% | 5,158,780 |
| 2015-12-18 | 2015-12-16 | 2.550 | 2,017,545 | +177,899 | 0.40% | 5,145,401 |
| 2015-12-16 | 2015-12-14 | 2.609 | 1,839,646 | -4,078 | 0.36% | 4,799,970 |
| 2015-12-11 | 2015-12-09 | 2.511 | 1,843,724 | -21,919 | 0.36% | 4,629,760 |
| 2015-12-10 | 2015-12-08 | 2.668 | 1,865,643 | -8,665 | 0.37% | 4,977,601 |
| 2015-12-09 | 2015-12-07 | 2.668 | 1,874,308 | -35,682 | 0.37% | 5,000,719 |
| 2015-12-08 | 2015-12-04 | 2.668 | 1,909,990 | +50,974 | 0.38% | 5,095,920 |
| 2015-12-03 | 2015-12-01 | 2.766 | 1,859,016 | +9,685 | 0.37% | 5,142,270 |
| 2015-12-01 | 2015-11-27 | 2.766 | 1,849,331 | -3,568 | 0.37% | 5,115,480 |
| 2015-11-26 | 2015-11-24 | 2.786 | 1,852,899 | +31,094 | 0.37% | 5,161,699 |
| 2015-11-25 | 2015-11-23 | 2.805 | 1,821,805 | +1,019 | 0.36% | 5,110,819 |
| 2015-11-24 | 2015-11-20 | 2.786 | 1,820,786 | +10,195 | 0.36% | 5,072,241 |
| 2015-11-23 | 2015-11-19 | 2.825 | 1,810,591 | -10,704 | 0.36% | 5,114,880 |
| 2015-11-17 | 2015-11-13 | 2.845 | 1,821,295 | -9,176 | 0.36% | 5,180,849 |
| 2015-11-16 | 2015-11-12 | 2.923 | 1,830,471 | +58,620 | 0.36% | 5,350,591 |
| 2015-11-13 | 2015-11-11 | 3.041 | 1,771,851 | +50,974 | 0.35% | 5,387,800 |
| 2015-11-12 | 2015-11-10 | 3.060 | 1,720,877 | +50,974 | 0.34% | 5,266,560 |
| 2015-11-11 | 2015-11-09 | 3.119 | 1,669,903 | +37,720 | 0.33% | 5,208,839 |
| 2015-11-10 | 2015-11-06 | 3.119 | 1,632,183 | +50,974 | 0.32% | 5,091,181 |
| 2015-11-09 | 2015-11-05 | 3.139 | 1,581,209 | +32,624 | 0.31% | 4,963,201 |
| 2015-11-06 | 2015-11-04 | 3.198 | 1,548,585 | +76,460 | 0.31% | 4,951,939 |
| 2015-11-02 | 2015-10-29 | 3.158 | 1,472,125 | +51,484 | 0.29% | 4,649,681 |
| 2015-10-29 | 2015-10-27 | 3.257 | 1,420,641 | -26,506 | 0.28% | 4,626,420 |
| 2015-10-28 | 2015-10-26 | 3.217 | 1,447,147 | -76,461 | 0.29% | 4,655,959 |
| 2015-10-26 | 2015-10-22 | 3.139 | 1,523,608 | +20,389 | 0.30% | 4,782,399 |
| 2015-10-23 | 2015-10-20 | 3.237 | 1,503,219 | -9,685 | 0.30% | 4,865,851 |
| 2015-10-22 | 2015-10-19 | 3.237 | 1,512,904 | +49,955 | 0.30% | 4,897,201 |
| 2015-10-20 | 2015-10-16 | 3.257 | 1,462,949 | -16,312 | 0.29% | 4,764,199 |
| 2015-10-19 | 2015-10-15 | 3.198 | 1,479,261 | +49,954 | 0.29% | 4,730,260 |
| 2015-10-16 | 2015-10-14 | 3.139 | 1,429,307 | +28,036 | 0.28% | 4,486,401 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,401,271 | +129,474 | 0.28% | 4,425,890 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,271,797 | -22,429 | 0.25% | 4,041,899 |
| 2015-10-08 | 2015-10-06 | 2.786 | 1,294,226 | +5,097 | 0.26% | 3,605,380 |
| 2015-10-07 | 2015-10-05 | 2.825 | 1,289,129 | -2,548 | 0.25% | 3,641,761 |
| 2015-10-06 | 2015-10-02 | 2.786 | 1,291,677 | +3,568 | 0.26% | 3,598,279 |
| 2015-10-02 | 2015-09-29 | 2.766 | 1,288,109 | +31,094 | 0.25% | 3,563,070 |
| 2015-09-30 | 2015-09-25 | 2.805 | 1,257,015 | +35,682 | 0.25% | 3,526,380 |
| 2015-09-24 | 2015-09-22 | 3.041 | 1,221,333 | +45,876 | 0.24% | 3,713,799 |
| 2015-09-23 | 2015-09-21 | 3.178 | 1,175,457 | -3,568 | 0.23% | 3,735,720 |
| 2015-09-22 | 2015-09-18 | 3.060 | 1,179,025 | +30,075 | 0.23% | 3,608,280 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,148,950 | +202,875 | 0.23% | 3,448,619 |
| 2015-09-02 | 2015-08-31 | 2.825 | 946,075 | +25,487 | 0.19% | 2,672,641 |
| 2015-08-31 | 2015-08-27 | 3.002 | 920,588 | +16,312 | 0.18% | 2,763,181 |
| 2015-08-27 | 2015-08-25 | 3.002 | 904,276 | -25,487 | 0.18% | 2,714,220 |
| 2015-08-26 | 2015-08-24 | 3.158 | 929,763 | +28,036 | 0.18% | 2,936,640 |
| 2015-08-20 | 2015-08-18 | 3.747 | 901,727 | -27,016 | 0.18% | 3,378,789 |
| 2015-08-07 | 2015-08-05 | 4.100 | 928,743 | -5,098 | 0.18% | 3,807,978 |
| 2015-07-29 | 2015-07-27 | 4.257 | 933,841 | +10,195 | 0.18% | 3,975,441 |
| 2015-07-27 | 2015-07-23 | 4.748 | 923,646 | -5,097 | 0.18% | 4,385,040 |
| 2015-07-24 | 2015-07-22 | 4.728 | 928,743 | -18,861 | 0.18% | 4,391,018 |
| 2015-07-20 | 2015-07-16 | 4.610 | 947,604 | -10,195 | 0.19% | 4,368,651 |
| 2015-07-17 | 2015-07-15 | 4.610 | 957,799 | +10,195 | 0.19% | 4,415,652 |
| 2015-07-16 | 2015-07-14 | 4.708 | 947,604 | +5,098 | 0.19% | 4,461,601 |
| 2015-07-15 | 2015-07-13 | 4.649 | 942,506 | -17,841 | 0.19% | 4,382,128 |
| 2015-07-14 | 2015-07-10 | 4.218 | 960,347 | +15,292 | 0.19% | 4,050,599 |
| 2015-07-13 | 2015-07-09 | 4.022 | 945,055 | +7,136 | 0.19% | 3,800,700 |
| 2015-07-09 | 2015-07-07 | 4.139 | 937,919 | -54,032 | 0.19% | 3,882,401 |
| 2015-07-08 | 2015-07-06 | 4.414 | 991,951 | -142,727 | 0.20% | 4,378,500 |
| 2015-07-07 | 2015-07-03 | 5.218 | 1,134,678 | -20,389 | 0.22% | 5,921,161 |
| 2015-07-03 | 2015-06-30 | 5.277 | 1,155,067 | -50,974 | 0.23% | 6,095,538 |
| 2015-07-02 | 2015-06-29 | 5.277 | 1,206,041 | +47,915 | 0.24% | 6,364,539 |
| 2015-06-29 | 2015-06-25 | 5.611 | 1,158,126 | -25,996 | 0.23% | 6,497,921 |
| 2015-06-26 | 2015-06-24 | 5.552 | 1,184,122 | -30,075 | 0.23% | 6,574,088 |
| 2015-06-25 | 2015-06-23 | 5.650 | 1,214,197 | -88,185 | 0.24% | 6,860,160 |
| 2015-06-24 | 2015-06-22 | 5.532 | 1,302,382 | +5,098 | 0.26% | 7,205,101 |
| 2015-06-23 | 2015-06-19 | 5.258 | 1,297,284 | +11,214 | 0.26% | 6,820,598 |
| 2015-06-22 | 2015-06-18 | 5.218 | 1,286,070 | +57,600 | 0.25% | 6,711,179 |
| 2015-06-19 | 2015-06-17 | 5.179 | 1,228,470 | +26,507 | 0.24% | 6,362,402 |
| 2015-06-18 | 2015-06-16 | 5.238 | 1,201,963 | -68,305 | 0.24% | 6,295,859 |
| 2015-06-17 | 2015-06-15 | 5.316 | 1,270,268 | -5,098 | 0.25% | 6,753,319 |
| 2015-06-16 | 2015-06-12 | 5.101 | 1,275,366 | -20,389 | 0.25% | 6,505,202 |
| 2015-06-15 | 2015-06-11 | 4.885 | 1,295,755 | +15,292 | 0.26% | 6,329,579 |
| 2015-06-12 | 2015-06-10 | 4.924 | 1,280,463 | -25,997 | 0.25% | 6,305,120 |
| 2015-06-11 | 2015-06-09 | 4.904 | 1,306,460 | +106,026 | 0.26% | 6,407,502 |
| 2015-06-10 | 2015-06-08 | 5.042 | 1,200,434 | +5,097 | 0.24% | 6,052,350 |
| 2015-06-09 | 2015-06-05 | 5.140 | 1,195,337 | +7,646 | 0.24% | 6,143,902 |
| 2015-06-08 | 2015-06-04 | 5.336 | 1,187,691 | -95,321 | 0.23% | 6,337,602 |
| 2015-06-04 | 2015-06-02 | 5.532 | 1,283,012 | +76,971 | 0.25% | 7,097,942 |
| 2015-06-03 | 2015-06-01 | 5.846 | 1,206,041 | +2,549 | 0.24% | 7,050,679 |
| 2015-06-02 | 2015-05-29 | 5.670 | 1,203,492 | -12,744 | 0.24% | 6,823,287 |
| 2015-06-01 | 2015-05-28 | 5.689 | 1,216,236 | -99,399 | 0.24% | 6,919,400 |
| 2015-05-29 | 2015-05-27 | 5.650 | 1,315,635 | -20,389 | 0.26% | 7,433,280 |
| 2015-05-28 | 2015-05-26 | 5.905 | 1,336,024 | +15,292 | 0.26% | 7,889,207 |
| 2015-05-27 | 2015-05-22 | 6.062 | 1,320,732 | -11,215 | 0.26% | 8,006,188 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,331,947 | +40,780 | 0.26% | 7,865,133 |
| 2015-05-22 | 2015-05-20 | 6.121 | 1,291,167 | +10,194 | 0.26% | 7,902,957 |
| 2015-05-19 | 2015-05-15 | 6.219 | 1,280,973 | +25,487 | 0.25% | 7,966,212 |
| 2015-05-14 | 2015-05-12 | 6.474 | 1,255,486 | -13,763 | 0.25% | 8,127,901 |
| 2015-05-13 | 2015-05-11 | 6.513 | 1,269,249 | +12,744 | 0.25% | 8,266,802 |
| 2015-05-12 | 2015-05-08 | 6.513 | 1,256,505 | +14,272 | 0.25% | 8,183,798 |
| 2015-05-11 | 2015-05-07 | 6.494 | 1,242,233 | -10,194 | 0.25% | 8,066,473 |
| 2015-05-08 | 2015-05-06 | 6.474 | 1,252,427 | -58,111 | 0.25% | 8,108,098 |
| 2015-05-07 | 2015-05-05 | 6.356 | 1,310,538 | +36,702 | 0.26% | 8,330,043 |
| 2015-05-05 | 2015-04-30 | 6.552 | 1,273,836 | +20,389 | 0.25% | 8,346,657 |
| 2015-05-04 | 2015-04-29 | 6.494 | 1,253,447 | +30,584 | 0.25% | 8,139,291 |
| 2015-04-30 | 2015-04-28 | 6.572 | 1,222,863 | -10,194 | 0.24% | 8,036,653 |
| 2015-04-29 | 2015-04-27 | 6.611 | 1,233,057 | -127,435 | 0.24% | 8,152,028 |
| 2015-04-28 | 2015-04-24 | 6.494 | 1,360,492 | +7,136 | 0.27% | 8,834,390 |
| 2015-04-27 | 2015-04-23 | 6.631 | 1,353,356 | -12,233 | 0.27% | 8,973,903 |
| 2015-04-24 | 2015-04-22 | 6.866 | 1,365,589 | -23,448 | 0.27% | 9,376,498 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,389,037 | -130,493 | 0.27% | 8,992,498 |
| 2015-04-22 | 2015-04-20 | 6.003 | 1,519,530 | +13,253 | 0.30% | 9,121,858 |
| 2015-04-20 | 2015-04-16 | 6.238 | 1,506,277 | -4,588 | 0.30% | 9,396,899 |
| 2015-04-17 | 2015-04-15 | 6.278 | 1,510,865 | -5,607 | 0.30% | 9,484,801 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,516,472 | -106,025 | 0.30% | 9,817,501 |
| 2015-04-15 | 2015-04-13 | 5.983 | 1,622,497 | -25,487 | 0.32% | 9,708,147 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,647,984 | +21,918 | 0.33% | 9,505,018 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,626,066 | -174,330 | 0.32% | 9,729,502 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,800,396 | -237,029 | 0.36% | 10,525,359 |
| 2015-04-09 | 2015-04-02 | 5.297 | 2,037,425 | -138,648 | 0.40% | 10,791,902 |
| 2015-04-08 | 2015-04-01 | 4.649 | 2,176,073 | +10,194 | 0.43% | 10,117,528 |
| 2015-04-02 | 2015-03-31 | 4.591 | 2,165,879 | +25,487 | 0.43% | 9,942,661 |
| 2015-04-01 | 2015-03-30 | 4.649 | 2,140,392 | -15,292 | 0.42% | 9,951,631 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,155,684 | -14,273 | 0.43% | 9,599,830 |
| 2015-03-27 | 2015-03-25 | 4.375 | 2,169,957 | +17,841 | 0.43% | 9,493,112 |
| 2015-03-26 | 2015-03-24 | 4.493 | 2,152,116 | -5,097 | 0.43% | 9,668,381 |
| 2015-03-25 | 2015-03-23 | 4.473 | 2,157,213 | -2,549 | 0.43% | 9,648,959 |
| 2015-03-24 | 2015-03-20 | 4.630 | 2,159,762 | +60,659 | 0.43% | 9,999,321 |
| 2015-03-23 | 2015-03-19 | 4.355 | 2,099,103 | +275,259 | 0.41% | 9,141,960 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,823,844 | -17,331 | 0.36% | 8,444,079 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,841,175 | -17,331 | 0.36% | 8,885,519 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,858,506 | -114,182 | 0.37% | 9,005,618 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,972,688 | -14,782 | 0.39% | 9,442,801 |
| 2015-03-12 | 2015-03-10 | 4.689 | 1,987,470 | +9,685 | 0.39% | 9,318,609 |
| 2015-03-10 | 2015-03-06 | 4.649 | 1,977,785 | -7,646 | 0.39% | 9,195,599 |
| 2015-03-09 | 2015-03-05 | 4.610 | 1,985,431 | -8,666 | 0.39% | 9,153,249 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,994,097 | +34,153 | 0.39% | 9,036,721 |
| 2015-03-04 | 2015-03-02 | 4.571 | 1,959,944 | +2,548 | 0.39% | 8,958,848 |
| 2015-03-03 | 2015-02-27 | 4.551 | 1,957,396 | +33,133 | 0.39% | 8,908,802 |
| 2015-03-02 | 2015-02-26 | 4.551 | 1,924,263 | +25,487 | 0.38% | 8,758,002 |
| 2015-02-27 | 2015-02-25 | 4.571 | 1,898,776 | +31,094 | 0.38% | 8,679,251 |
| 2015-02-24 | 2015-02-18 | 4.787 | 1,867,682 | -11,214 | 0.37% | 8,940,161 |
| 2015-02-23 | 2015-02-16 | 4.748 | 1,878,896 | -4,078 | 0.37% | 8,920,120 |
| 2015-02-16 | 2015-02-12 | 4.453 | 1,882,974 | +8,666 | 0.37% | 8,385,381 |
| 2015-02-11 | 2015-02-09 | 4.453 | 1,874,308 | -6,627 | 0.37% | 8,346,789 |
| 2015-02-06 | 2015-02-04 | 4.610 | 1,880,935 | -3,058 | 0.37% | 8,671,501 |
| 2015-02-05 | 2015-02-03 | 4.512 | 1,883,993 | -2,549 | 0.37% | 8,500,799 |
| 2015-02-04 | 2015-02-02 | 4.453 | 1,886,542 | +36,701 | 0.37% | 8,401,270 |
| 2015-02-03 | 2015-01-30 | 4.493 | 1,849,841 | +14,273 | 0.37% | 8,310,411 |
| 2015-02-02 | 2015-01-29 | 4.493 | 1,835,568 | +166,175 | 0.36% | 8,246,289 |
| 2015-01-30 | 2015-01-28 | 4.610 | 1,669,393 | +76,460 | 0.33% | 7,696,248 |
| 2015-01-29 | 2015-01-27 | 4.532 | 1,592,933 | -6,626 | 0.31% | 7,218,752 |
| 2015-01-28 | 2015-01-26 | 4.493 | 1,599,559 | -9,176 | 0.32% | 7,186,019 |
| 2015-01-27 | 2015-01-23 | 4.493 | 1,608,735 | +9,176 | 0.32% | 7,227,242 |
| 2015-01-26 | 2015-01-22 | 4.649 | 1,599,559 | -53,523 | 0.32% | 7,437,059 |
| 2015-01-23 | 2015-01-21 | 4.237 | 1,653,082 | +25,487 | 0.33% | 7,004,881 |
| 2015-01-22 | 2015-01-20 | 4.237 | 1,627,595 | +31,604 | 0.32% | 6,896,881 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,595,991 | +74,931 | 0.32% | 6,731,650 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,521,060 | +6,627 | 0.30% | 7,012,402 |
| 2015-01-19 | 2015-01-15 | 4.689 | 1,514,433 | -4,588 | 0.30% | 7,100,690 |
| 2015-01-16 | 2015-01-14 | 4.728 | 1,519,021 | +17,841 | 0.30% | 7,181,802 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,501,180 | +48,425 | 0.30% | 7,215,251 |
| 2015-01-14 | 2015-01-12 | 4.963 | 1,452,755 | -35,681 | 0.29% | 7,210,502 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,488,436 | +19,880 | 0.29% | 7,270,799 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,468,556 | +31,603 | 0.29% | 7,116,068 |
| 2015-01-09 | 2015-01-07 | 4.865 | 1,436,953 | +86,146 | 0.28% | 6,991,121 |
| 2015-01-08 | 2015-01-06 | 5.081 | 1,350,807 | +3,568 | 0.27% | 6,863,501 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,347,239 | -9,175 | 0.27% | 7,162,531 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,356,414 | -57,091 | 0.27% | 6,998,430 |
| 2015-01-05 | 2014-12-31 | 4.865 | 1,413,505 | +8,156 | 0.28% | 6,877,041 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,405,349 | +39,250 | 0.28% | 6,947,640 |
| 2014-12-23 | 2014-12-19 | 4.767 | 1,366,099 | +20,899 | 0.27% | 6,512,400 |
| 2014-12-22 | 2014-12-18 | 4.904 | 1,345,200 | -21,409 | 0.27% | 6,597,501 |
| 2014-12-19 | 2014-12-17 | 4.865 | 1,366,609 | -53,522 | 0.27% | 6,648,881 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,420,131 | +61,678 | 0.28% | 6,881,418 |
| 2014-12-17 | 2014-12-15 | 5.140 | 1,358,453 | -12,234 | 0.27% | 6,982,300 |
| 2014-12-16 | 2014-12-12 | 5.199 | 1,370,687 | +28,546 | 0.27% | 7,125,852 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,342,141 | +8,155 | 0.27% | 7,003,778 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,333,986 | +5,608 | 0.26% | 7,013,562 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,328,378 | +11,724 | 0.26% | 6,801,658 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,316,654 | +69,834 | 0.26% | 7,077,418 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,246,820 | -15,292 | 0.25% | 7,093,399 |
| 2014-12-08 | 2014-12-04 | 5.748 | 1,262,112 | +35,681 | 0.25% | 7,254,678 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,226,431 | -224,285 | 0.24% | 7,193,942 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,450,716 | +321,645 | 0.29% | 8,623,382 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,129,071 | +86,146 | 0.22% | 7,110,152 |
| 2014-12-02 | 2014-11-28 | 6.984 | 1,042,925 | -71,363 | 0.21% | 7,283,761 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,114,288 | +38,230 | 0.22% | 8,022,618 |
| 2014-11-28 | 2014-11-26 | 7.004 | 1,076,058 | +105,006 | 0.21% | 7,536,271 |
| 2014-11-27 | 2014-11-25 | 7.200 | 971,052 | +6,627 | 0.19% | 6,991,352 |
| 2014-11-25 | 2014-11-21 | 7.043 | 964,425 | +1,529 | 0.19% | 6,792,279 |
| 2014-11-24 | 2014-11-20 | 7.082 | 962,896 | +10,195 | 0.19% | 6,819,290 |
| 2014-11-21 | 2014-11-19 | 7.062 | 952,701 | -8,666 | 0.19% | 6,728,399 |
| 2014-11-20 | 2014-11-18 | 7.278 | 961,367 | -4,587 | 0.19% | 6,997,062 |
| 2014-11-19 | 2014-11-17 | 7.121 | 965,954 | +28,035 | 0.19% | 6,878,847 |
| 2014-11-18 | 2014-11-14 | 7.376 | 937,919 | +89,714 | 0.19% | 6,918,402 |
| 2014-11-17 | 2014-11-13 | 7.592 | 848,205 | +50,974 | 0.17% | 6,439,682 |
| 2014-11-14 | 2014-11-12 | 7.651 | 797,231 | +15,292 | 0.16% | 6,099,600 |
| 2014-11-13 | 2014-11-11 | 7.729 | 781,939 | -2,548 | 0.15% | 6,043,962 |
| 2014-11-12 | 2014-11-10 | 7.631 | 784,487 | -6,117 | 0.15% | 5,986,706 |
| 2014-11-11 | 2014-11-07 | 7.494 | 790,604 | +71,873 | 0.16% | 5,924,817 |
| 2014-11-10 | 2014-11-06 | 7.671 | 718,731 | -1,529 | 0.14% | 5,513,098 |
| 2014-11-06 | 2014-11-04 | 7.828 | 720,260 | +3,058 | 0.14% | 5,637,867 |
| 2014-11-04 | 2014-10-31 | 7.553 | 717,202 | -47,406 | 0.14% | 5,416,950 |
| 2014-11-03 | 2014-10-30 | 7.121 | 764,608 | +6,627 | 0.15% | 5,445,002 |
| 2014-10-31 | 2014-10-29 | 7.161 | 757,981 | +36,191 | 0.15% | 5,427,549 |
| 2014-10-30 | 2014-10-28 | 7.043 | 721,790 | +6,117 | 0.14% | 5,083,442 |
| 2014-10-27 | 2014-10-23 | 7.102 | 715,673 | +11,724 | 0.14% | 5,082,482 |
| 2014-10-23 | 2014-10-21 | 7.161 | 703,949 | +12,744 | 0.14% | 5,040,651 |
| 2014-10-21 | 2014-10-17 | 7.455 | 691,205 | +1,019 | 0.14% | 5,152,797 |
| 2014-10-20 | 2014-10-16 | 7.455 | 690,186 | +5,098 | 0.14% | 5,145,201 |
| 2014-10-16 | 2014-10-14 | 7.651 | 685,088 | +15,292 | 0.14% | 5,241,596 |
| 2014-10-14 | 2014-10-10 | 7.808 | 669,796 | -2,549 | 0.13% | 5,229,717 |
| 2014-10-10 | 2014-10-08 | 8.004 | 672,345 | +24,977 | 0.13% | 5,381,520 |
| 2014-10-09 | 2014-10-07 | 8.004 | 647,368 | +5,098 | 0.13% | 5,181,601 |
| 2014-10-08 | 2014-10-06 | 8.220 | 642,270 | -10,195 | 0.13% | 5,279,396 |
| 2014-10-06 | 2014-09-30 | 7.867 | 652,465 | -8,666 | 0.13% | 5,132,798 |
| 2014-10-03 | 2014-09-29 | 8.102 | 661,131 | -64,227 | 0.13% | 5,356,612 |
| 2014-09-30 | 2014-09-26 | 8.436 | 725,358 | -5,607 | 0.14% | 6,118,902 |
| 2014-09-29 | 2014-09-25 | 8.612 | 730,965 | -45,367 | 0.14% | 6,295,261 |
| 2014-09-25 | 2014-09-23 | 7.906 | 776,332 | -25,487 | 0.15% | 6,137,693 |
| 2014-09-24 | 2014-09-22 | 7.729 | 801,819 | -3,058 | 0.16% | 6,197,623 |
| 2014-09-23 | 2014-09-19 | 8.063 | 804,877 | -29,565 | 0.16% | 6,489,690 |
| 2014-09-22 | 2014-09-18 | 7.808 | 834,442 | -41,798 | 0.16% | 6,515,261 |
| 2014-09-19 | 2014-09-17 | 7.455 | 876,240 | -258,948 | 0.17% | 6,532,197 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,135,188 | -186,564 | 0.22% | 8,373,523 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,321,752 | -18,350 | 0.26% | 9,879,331 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,340,102 | -6,117 | 0.26% | 9,332,947 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,346,219 | +4,078 | 0.27% | 9,454,778 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,342,141 | +6,626 | 0.27% | 9,241,828 |
| 2014-09-05 | 2014-09-03 | 6.827 | 1,335,515 | -98,889 | 0.26% | 9,117,602 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,434,404 | -34,152 | 0.28% | 9,877,140 |
| 2014-09-01 | 2014-08-28 | 6.474 | 1,468,556 | -20,900 | 0.29% | 9,507,297 |
| 2014-08-29 | 2014-08-27 | 6.552 | 1,489,456 | -1,529 | 0.29% | 9,759,482 |
| 2014-08-28 | 2014-08-26 | 6.337 | 1,490,985 | -7,646 | 0.29% | 9,447,750 |
| 2014-08-26 | 2014-08-22 | 6.533 | 1,498,631 | -6,117 | 0.30% | 9,790,200 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,504,748 | -6,117 | 0.30% | 9,830,161 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,510,865 | -40,269 | 0.30% | 10,462,922 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,551,134 | -30,584 | 0.31% | 10,559,209 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,581,718 | -22,429 | 0.31% | 10,798,437 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,604,147 | -237,538 | 0.32% | 10,794,211 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,841,685 | +217,658 | 0.36% | 11,959,030 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,624,027 | -7,646 | 0.32% | 9,589,862 |
| 2014-08-12 | 2014-08-08 | 5.905 | 1,631,673 | -4,078 | 0.32% | 9,635,011 |
| 2014-08-06 | 2014-08-04 | 5.905 | 1,635,751 | -53,012 | 0.32% | 9,659,092 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,688,763 | -20,390 | 0.33% | 9,839,607 |
| 2014-08-04 | 2014-07-31 | 5.473 | 1,709,153 | -9,175 | 0.34% | 9,354,870 |
| 2014-08-01 | 2014-07-30 | 5.611 | 1,718,328 | -10,195 | 0.34% | 9,641,058 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,728,523 | -5,097 | 0.34% | 9,969,539 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,733,620 | -17,841 | 0.34% | 9,896,907 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,751,461 | +12,743 | 0.35% | 9,998,758 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,738,718 | -10,704 | 0.34% | 9,789,571 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,749,422 | +8,155 | 0.35% | 9,506,638 |
| 2014-07-23 | 2014-07-21 | 5.258 | 1,741,267 | -8,155 | 0.34% | 9,154,882 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,749,422 | +2,548 | 0.35% | 9,266,398 |
| 2014-07-21 | 2014-07-17 | 5.336 | 1,746,874 | +5,098 | 0.35% | 9,321,442 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,741,776 | +14,272 | 0.34% | 9,328,408 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,727,504 | +50,974 | 0.34% | 9,082,522 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,676,530 | +39,760 | 0.33% | 9,110,531 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,636,770 | -3,568 | 0.32% | 9,279,789 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,640,338 | +7,646 | 0.32% | 9,396,558 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,632,692 | -2,549 | 0.32% | 9,512,908 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,635,241 | +7,646 | 0.32% | 9,624,000 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,627,595 | +19,880 | 0.32% | 9,642,861 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,607,715 | +4,078 | 0.32% | 9,777,400 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,603,637 | +2,039 | 0.32% | 9,878,439 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,601,598 | +3,568 | 0.32% | 9,488,839 |
| 2014-07-03 | 2014-06-30 | 5.885 | 1,598,030 | +5,097 | 0.32% | 9,405,000 |
| 2014-07-02 | 2014-06-27 | 5.905 | 1,592,933 | -5,097 | 0.31% | 9,406,252 |
| 2014-06-30 | 2014-06-26 | 5.925 | 1,598,030 | +10,195 | 0.32% | 9,467,700 |
| 2014-06-26 | 2014-06-24 | 6.023 | 1,587,835 | +1,019 | 0.31% | 9,563,048 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,586,816 | -7,646 | 0.31% | 9,307,871 |
| 2014-06-24 | 2014-06-20 | 5.964 | 1,594,462 | +18,351 | 0.31% | 9,509,121 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,576,111 | -18,351 | 0.31% | 9,399,678 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,594,462 | +3,059 | 0.31% | 9,665,521 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,591,403 | -163,626 | 0.31% | 9,990,397 |
| 2014-06-18 | 2014-06-16 | 6.278 | 1,755,029 | -60,659 | 0.35% | 11,017,597 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,815,688 | +15,292 | 0.36% | 11,576,498 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,800,396 | -510 | 0.36% | 11,549,639 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,800,906 | -41,799 | 0.36% | 11,658,900 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,842,705 | -22,428 | 0.36% | 12,037,953 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,865,133 | +7,136 | 0.37% | 11,928,340 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,857,997 | +5,098 | 0.37% | 11,700,452 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,852,899 | +7,136 | 0.37% | 11,886,448 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,845,763 | +25,487 | 0.36% | 11,876,880 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,820,276 | +20,390 | 0.36% | 11,641,460 |
| 2014-05-30 | 2014-05-28 | 6.592 | 1,799,886 | -2,549 | 0.36% | 11,864,157 |
| 2014-05-29 | 2014-05-27 | 6.611 | 1,802,435 | -21,409 | 0.36% | 11,916,319 |
| 2014-05-27 | 2014-05-23 | 6.415 | 1,823,844 | -11,724 | 0.36% | 11,700,059 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,835,568 | +5,097 | 0.36% | 11,415,169 |
| 2014-05-20 | 2014-05-16 | 6.219 | 1,830,471 | +16,822 | 0.36% | 11,383,471 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,813,649 | -510 | 0.36% | 11,492,337 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,814,159 | -24,977 | 0.36% | 11,317,619 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,839,136 | -13,763 | 0.36% | 13,521,782 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,852,899 | +139,287 | 0.37% | 13,505,868 |
| 2014-05-08 | 2014-05-05 | 7.352 | 1,713,612 | +14,240 | 0.36% | 12,598,899 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,699,372 | +475 | 0.36% | 12,136,203 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,698,897 | +16,614 | 0.36% | 12,383,341 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,682,283 | -5,696 | 0.36% | 12,616,640 |
| 2014-04-29 | 2014-04-25 | 7.710 | 1,687,979 | +18,987 | 0.36% | 13,014,959 |
| 2014-04-28 | 2014-04-24 | 7.795 | 1,668,992 | +11,867 | 0.35% | 13,009,202 |
| 2014-04-23 | 2014-04-17 | 7.753 | 1,657,125 | -8,069 | 0.35% | 12,846,883 |
| 2014-04-22 | 2014-04-16 | 7.710 | 1,665,194 | +25,158 | 0.35% | 12,839,278 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,640,036 | +10,443 | 0.35% | 12,645,300 |
| 2014-04-16 | 2014-04-14 | 7.774 | 1,629,593 | +14,241 | 0.35% | 12,667,771 |
| 2014-04-15 | 2014-04-11 | 7.942 | 1,615,352 | -23,735 | 0.34% | 12,829,307 |
| 2014-04-11 | 2014-04-09 | 8.069 | 1,639,087 | +4,747 | 0.35% | 13,224,993 |
| 2014-04-10 | 2014-04-08 | 8.090 | 1,634,340 | +6,646 | 0.35% | 13,221,122 |
| 2014-04-09 | 2014-04-07 | 8.069 | 1,627,694 | -8,545 | 0.35% | 13,133,068 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,636,239 | -32,278 | 0.35% | 13,477,774 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,668,517 | -14,241 | 0.35% | 13,251,549 |
| 2014-04-04 | 2014-04-02 | 8.005 | 1,682,758 | -6,171 | 0.36% | 13,471,003 |
| 2014-04-03 | 2014-04-01 | 7.963 | 1,688,929 | +7,595 | 0.36% | 13,449,244 |
| 2014-04-02 | 2014-03-31 | 7.900 | 1,681,334 | +2,849 | 0.36% | 13,282,503 |
| 2014-04-01 | 2014-03-28 | 7.837 | 1,678,485 | +2,848 | 0.36% | 13,153,916 |
| 2014-03-31 | 2014-03-27 | 7.731 | 1,675,637 | -108,703 | 0.36% | 12,955,097 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,784,340 | -4,272 | 0.38% | 13,983,479 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,788,612 | -35,602 | 0.38% | 14,054,637 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,824,214 | +41,298 | 0.39% | 14,411,252 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,782,916 | +10,918 | 0.38% | 14,235,239 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,771,998 | +93,513 | 0.38% | 13,737,437 |
| 2014-03-21 | 2014-03-19 | 7.837 | 1,678,485 | +21,835 | 0.36% | 13,153,916 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,656,650 | +21,361 | 0.35% | 12,598,900 |
| 2014-03-19 | 2014-03-17 | 7.584 | 1,635,289 | +8,544 | 0.35% | 12,401,999 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,626,745 | +8,070 | 0.35% | 12,097,311 |
| 2014-03-17 | 2014-03-13 | 7.753 | 1,618,675 | +1,424 | 0.34% | 12,548,799 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,617,251 | -4,272 | 0.34% | 12,639,969 |
| 2014-03-13 | 2014-03-11 | 8.005 | 1,621,523 | +13,766 | 0.34% | 12,980,798 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,607,757 | -9,019 | 0.34% | 12,904,467 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,616,776 | +37,500 | 0.34% | 13,079,036 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,579,276 | +3,322 | 0.34% | 12,775,677 |
| 2014-03-07 | 2014-03-05 | 8.005 | 1,575,954 | +4,273 | 0.33% | 12,616,004 |
| 2014-03-06 | 2014-03-04 | 7.942 | 1,571,681 | -47,469 | 0.33% | 12,482,467 |
| 2014-03-05 | 2014-03-03 | 7.879 | 1,619,150 | -14,240 | 0.34% | 12,757,141 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,633,390 | +5,696 | 0.35% | 12,766,107 |
| 2014-02-28 | 2014-02-26 | 7.816 | 1,627,694 | +17,088 | 0.35% | 12,721,588 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,610,606 | +2,374 | 0.34% | 12,520,174 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,608,232 | -18,513 | 0.34% | 12,671,119 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,626,745 | +8,545 | 0.35% | 12,954,061 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,618,200 | +16,613 | 0.34% | 12,954,196 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,601,587 | -9,968 | 0.34% | 12,719,984 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,611,555 | +6,171 | 0.34% | 12,595,451 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,605,384 | +7,120 | 0.34% | 13,155,980 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,598,264 | +14,241 | 0.34% | 13,030,292 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,584,023 | -3,798 | 0.34% | 13,314,628 |
| 2014-02-13 | 2014-02-11 | 8.237 | 1,587,821 | +26,108 | 0.34% | 13,078,953 |
| 2014-02-11 | 2014-02-07 | 8.026 | 1,561,713 | +47,943 | 0.33% | 12,534,900 |
| 2014-02-10 | 2014-02-06 | 7.816 | 1,513,770 | -40,823 | 0.32% | 11,831,191 |
| 2014-02-07 | 2014-02-05 | 7.795 | 1,554,593 | +47,943 | 0.33% | 12,117,502 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,506,650 | -7,120 | 0.32% | 11,743,803 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,513,770 | +5,222 | 0.32% | 11,671,741 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,508,548 | -90,190 | 0.32% | 11,853,938 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,598,738 | -18,513 | 0.34% | 12,360,557 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,617,251 | +98,260 | 0.34% | 12,946,599 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,518,991 | +4,272 | 0.32% | 12,639,997 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,514,719 | +31,804 | 0.32% | 12,859,728 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,482,915 | -14,241 | 0.31% | 12,527,237 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,497,156 | +18,988 | 0.32% | 12,300,601 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,478,168 | +26,107 | 0.31% | 12,424,856 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,452,061 | -9,968 | 0.31% | 12,144,232 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,462,029 | +6,645 | 0.31% | 11,334,398 |
| 2014-01-15 | 2014-01-13 | 7.731 | 1,455,384 | +13,766 | 0.31% | 11,252,223 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,441,618 | -1,898 | 0.31% | 11,236,902 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,443,516 | -6,171 | 0.31% | 11,190,876 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,449,687 | -1,899 | 0.31% | 11,880,057 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,451,586 | +10,443 | 0.31% | 11,926,199 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,441,143 | -7,120 | 0.31% | 12,174,359 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,448,263 | +6,171 | 0.31% | 12,417,567 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,442,092 | +23,734 | 0.31% | 12,030,476 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,418,358 | +1,899 | 0.30% | 11,951,998 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,416,459 | +18,038 | 0.30% | 11,786,796 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,398,421 | -4,747 | 0.30% | 11,960,756 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,403,168 | -94,937 | 0.30% | 12,326,518 |
| 2013-12-19 | 2013-12-17 | 8.616 | 1,498,105 | -36,551 | 0.32% | 12,908,038 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,534,656 | +475 | 0.33% | 13,158,310 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,534,181 | +10,917 | 0.33% | 13,994,557 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,523,264 | -63,133 | 0.32% | 13,702,434 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,586,397 | +58,387 | 0.34% | 14,537,704 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,528,010 | -6,171 | 0.32% | 13,551,987 |
| 2013-12-10 | 2013-12-06 | 8.911 | 1,534,181 | +55,538 | 0.33% | 13,671,357 |
| 2013-12-09 | 2013-12-05 | 9.480 | 1,478,643 | -39,399 | 0.31% | 14,017,498 |
| 2013-12-06 | 2013-12-04 | 9.375 | 1,518,042 | -15,665 | 0.32% | 14,231,100 |
| 2013-12-05 | 2013-12-03 | 9.375 | 1,533,707 | +40,823 | 0.33% | 14,377,954 |
| 2013-12-04 | 2013-12-02 | 9.564 | 1,492,884 | -25,633 | 0.32% | 14,278,303 |
| 2013-12-03 | 2013-11-29 | 9.459 | 1,518,517 | -67,405 | 0.32% | 14,363,513 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,585,922 | -45,570 | 0.34% | 15,368,601 |
| 2013-11-29 | 2013-11-27 | 9.459 | 1,631,492 | -18,038 | 0.35% | 15,432,133 |
| 2013-11-28 | 2013-11-26 | 9.354 | 1,649,530 | +2,848 | 0.35% | 15,429,003 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,646,682 | -7,595 | 0.35% | 15,679,884 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,654,277 | +32,279 | 0.35% | 15,403,704 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,621,998 | -9,019 | 0.34% | 15,684,030 |
| 2013-11-22 | 2013-11-20 | 9.606 | 1,631,017 | +9,968 | 0.35% | 15,668,160 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,621,049 | +1,899 | 0.34% | 15,606,554 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,619,150 | -52,215 | 0.34% | 15,758,821 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,671,365 | +14,240 | 0.35% | 15,316,348 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,657,125 | -149,051 | 0.35% | 14,522,563 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,806,176 | +22,311 | 0.38% | 15,600,503 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,783,865 | +157,595 | 0.38% | 15,670,856 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,626,270 | +9,968 | 0.34% | 13,635,479 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,616,302 | +201,741 | 0.34% | 13,926,452 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,414,561 | +174,684 | 0.30% | 12,188,202 |
| 2013-11-08 | 2013-11-06 | 7.289 | 1,239,877 | +56,962 | 0.26% | 9,037,522 |
| 2013-11-06 | 2013-11-04 | 7.226 | 1,182,915 | +43,197 | 0.25% | 8,547,563 |
| 2013-11-05 | 2013-11-01 | 7.099 | 1,139,718 | +11,392 | 0.24% | 8,091,368 |
| 2013-11-04 | 2013-10-31 | 7.226 | 1,128,326 | -35,126 | 0.24% | 8,153,112 |
| 2013-11-01 | 2013-10-30 | 7.163 | 1,163,452 | -17,089 | 0.25% | 8,333,397 |
| 2013-10-31 | 2013-10-29 | 7.078 | 1,180,541 | +46,044 | 0.25% | 8,356,319 |
| 2013-10-30 | 2013-10-28 | 7.184 | 1,134,497 | +34,652 | 0.24% | 8,149,902 |
| 2013-10-29 | 2013-10-25 | 7.247 | 1,099,845 | +86,393 | 0.23% | 7,970,482 |
| 2013-10-28 | 2013-10-24 | 7.247 | 1,013,452 | -9,494 | 0.21% | 7,344,400 |
| 2013-10-25 | 2013-10-23 | 7.310 | 1,022,946 | -15,190 | 0.22% | 7,477,852 |
| 2013-10-24 | 2013-10-22 | 7.373 | 1,038,136 | +7,121 | 0.22% | 7,654,502 |
| 2013-10-22 | 2013-10-18 | 7.099 | 1,031,015 | +21,360 | 0.22% | 7,319,637 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,009,655 | +5,697 | 0.21% | 7,125,453 |
| 2013-10-18 | 2013-10-16 | 6.952 | 1,003,958 | -46,994 | 0.21% | 6,979,497 |
| 2013-10-17 | 2013-10-15 | 7.015 | 1,050,952 | +33,228 | 0.22% | 7,372,619 |
| 2013-10-16 | 2013-10-11 | 6.931 | 1,017,724 | +9,493 | 0.22% | 7,053,758 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,008,231 | -47,943 | 0.21% | 6,903,003 |
| 2013-10-11 | 2013-10-09 | 6.973 | 1,056,174 | +1,899 | 0.22% | 7,364,752 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,054,275 | -16,139 | 0.22% | 7,395,930 |
| 2013-10-09 | 2013-10-07 | 6.847 | 1,070,414 | +7,595 | 0.23% | 7,328,748 |
| 2013-10-08 | 2013-10-04 | 7.036 | 1,062,819 | +17,088 | 0.23% | 7,478,258 |
| 2013-10-07 | 2013-10-03 | 6.868 | 1,045,731 | +9,494 | 0.22% | 7,181,783 |
| 2013-10-04 | 2013-10-02 | 6.847 | 1,036,237 | +37,975 | 0.22% | 7,094,750 |
| 2013-10-03 | 2013-09-30 | 6.868 | 998,262 | +11,392 | 0.21% | 6,855,779 |
| 2013-10-02 | 2013-09-27 | 6.910 | 986,870 | -47,468 | 0.21% | 6,819,122 |
| 2013-09-30 | 2013-09-26 | 7.036 | 1,034,338 | +474 | 0.22% | 7,277,859 |
| 2013-09-27 | 2013-09-25 | 7.121 | 1,033,864 | -2,848 | 0.22% | 7,361,644 |
| 2013-09-26 | 2013-09-24 | 7.121 | 1,036,712 | -15,190 | 0.22% | 7,381,923 |
| 2013-09-25 | 2013-09-23 | 7.163 | 1,051,902 | +10,444 | 0.22% | 7,534,403 |
| 2013-09-24 | 2013-09-19 | 7.121 | 1,041,458 | +14,240 | 0.22% | 7,415,717 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,027,218 | +31,329 | 0.22% | 7,292,681 |
| 2013-09-19 | 2013-09-17 | 7.205 | 995,889 | +30,855 | 0.21% | 7,175,162 |
| 2013-09-18 | 2013-09-16 | 7.184 | 965,034 | +21,361 | 0.20% | 6,932,529 |
| 2013-09-17 | 2013-09-13 | 7.099 | 943,673 | +4,746 | 0.20% | 6,699,557 |
| 2013-09-16 | 2013-09-12 | 7.331 | 938,927 | +7,121 | 0.20% | 6,883,443 |
| 2013-09-13 | 2013-09-11 | 7.205 | 931,806 | -14,716 | 0.20% | 6,713,458 |
| 2013-09-12 | 2013-09-10 | 7.078 | 946,522 | -474 | 0.20% | 6,699,844 |
| 2013-09-11 | 2013-09-09 | 7.057 | 946,996 | -4,272 | 0.20% | 6,683,249 |
| 2013-09-10 | 2013-09-06 | 7.015 | 951,268 | +9,019 | 0.20% | 6,673,318 |
| 2013-09-09 | 2013-09-05 | 6.994 | 942,249 | +17,563 | 0.20% | 6,590,198 |
| 2013-09-06 | 2013-09-04 | 7.015 | 924,686 | -128,640 | 0.20% | 6,486,840 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,053,326 | +9,494 | 0.22% | 7,988,403 |
| 2013-09-03 | 2013-08-30 | 7.689 | 1,043,832 | +18,988 | 0.22% | 8,026,351 |
| 2013-09-02 | 2013-08-29 | 7.542 | 1,024,844 | -5,697 | 0.22% | 7,729,216 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,030,541 | -42,721 | 0.22% | 7,945,862 |
| 2013-08-29 | 2013-08-27 | 7.900 | 1,073,262 | +23,734 | 0.23% | 8,478,747 |
| 2013-08-28 | 2013-08-26 | 8.005 | 1,049,528 | +4,747 | 0.22% | 8,401,799 |
| 2013-08-27 | 2013-08-23 | 8.026 | 1,044,781 | +4,747 | 0.22% | 8,385,808 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,040,034 | +31,803 | 0.22% | 8,260,067 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,008,231 | +30,380 | 0.21% | 8,113,684 |
| 2013-08-21 | 2013-08-19 | 8.722 | 977,851 | +8,545 | 0.21% | 8,528,403 |
| 2013-08-20 | 2013-08-16 | 8.595 | 969,306 | +1,424 | 0.21% | 8,331,357 |
| 2013-08-19 | 2013-08-15 | 8.532 | 967,882 | +12,816 | 0.21% | 8,257,947 |
| 2013-08-16 | 2013-08-13 | 8.637 | 955,066 | +5,222 | 0.20% | 8,249,201 |
| 2013-08-13 | 2013-08-09 | 8.279 | 949,844 | +4,747 | 0.20% | 7,863,928 |
| 2013-08-12 | 2013-08-08 | 8.279 | 945,097 | -7,595 | 0.20% | 7,824,626 |
| 2013-08-09 | 2013-08-07 | 8.363 | 952,692 | +2,848 | 0.20% | 7,967,787 |
| 2013-08-08 | 2013-08-06 | 8.427 | 949,844 | +1,898 | 0.20% | 8,003,998 |
| 2013-08-07 | 2013-08-05 | 8.321 | 947,946 | +1,424 | 0.20% | 7,888,154 |
| 2013-08-06 | 2013-08-02 | 8.553 | 946,522 | +13,766 | 0.20% | 8,095,644 |
| 2013-08-05 | 2013-08-01 | 8.195 | 932,756 | -28,955 | 0.20% | 7,643,853 |
| 2013-08-02 | 2013-07-31 | 8.069 | 961,711 | +4,746 | 0.20% | 7,759,577 |
| 2013-08-01 | 2013-07-30 | 8.111 | 956,965 | -9,493 | 0.20% | 7,761,604 |
| 2013-07-31 | 2013-07-29 | 8.237 | 966,458 | -11,867 | 0.21% | 7,960,758 |
| 2013-07-29 | 2013-07-25 | 8.321 | 978,325 | -4,273 | 0.21% | 8,140,947 |
| 2013-07-26 | 2013-07-24 | 8.342 | 982,598 | +2,849 | 0.21% | 8,197,204 |
| 2013-07-25 | 2013-07-23 | 8.258 | 979,749 | +11,392 | 0.21% | 8,090,876 |
| 2013-07-24 | 2013-07-22 | 7.963 | 968,357 | +9,494 | 0.21% | 7,711,200 |
| 2013-07-23 | 2013-07-19 | 8.111 | 958,863 | -28,481 | 0.20% | 7,776,998 |
| 2013-07-22 | 2013-07-18 | 8.363 | 987,344 | +5,696 | 0.21% | 8,257,597 |
| 2013-07-19 | 2013-07-17 | 8.553 | 981,648 | +23,734 | 0.21% | 8,396,078 |
| 2013-07-18 | 2013-07-16 | 8.743 | 957,914 | +2,373 | 0.20% | 8,374,701 |
| 2013-07-16 | 2013-07-12 | 8.132 | 955,541 | +14,241 | 0.20% | 7,770,184 |
| 2013-07-15 | 2013-07-11 | 7.942 | 941,300 | +30,380 | 0.20% | 7,475,910 |
| 2013-07-12 | 2013-07-10 | 7.795 | 910,920 | +5,221 | 0.19% | 7,100,299 |
| 2013-07-11 | 2013-07-09 | 7.731 | 905,699 | +19,937 | 0.19% | 7,002,363 |
| 2013-07-10 | 2013-07-08 | 7.816 | 885,762 | -33,228 | 0.19% | 6,922,861 |
| 2013-07-09 | 2013-07-05 | 7.774 | 918,990 | +7,595 | 0.19% | 7,143,842 |
| 2013-07-05 | 2013-07-03 | 7.710 | 911,395 | +32,279 | 0.19% | 7,027,201 |
| 2013-07-03 | 2013-06-28 | 7.879 | 879,116 | +17,088 | 0.19% | 6,926,478 |
| 2013-07-02 | 2013-06-27 | 7.668 | 862,028 | +9,494 | 0.18% | 6,610,243 |
| 2013-06-28 | 2013-06-26 | 7.774 | 852,534 | +20,886 | 0.18% | 6,627,241 |
| 2013-06-27 | 2013-06-25 | 7.415 | 831,648 | -46,044 | 0.18% | 6,167,042 |
| 2013-06-26 | 2013-06-24 | 7.816 | 877,692 | -18,988 | 0.19% | 6,859,788 |
| 2013-06-25 | 2013-06-21 | 8.174 | 896,680 | -29,430 | 0.19% | 7,329,323 |
| 2013-06-24 | 2013-06-20 | 8.216 | 926,110 | +28,481 | 0.20% | 7,608,900 |
| 2013-06-21 | 2013-06-19 | 8.385 | 897,629 | -52,215 | 0.19% | 7,526,180 |
| 2013-06-20 | 2013-06-18 | 8.342 | 949,844 | -6,646 | 0.20% | 7,923,958 |
| 2013-06-19 | 2013-06-17 | 8.153 | 956,490 | +12,342 | 0.20% | 7,798,051 |
| 2013-06-18 | 2013-06-14 | 8.069 | 944,148 | -3,323 | 0.20% | 7,617,869 |
| 2013-06-17 | 2013-06-13 | 8.363 | 947,471 | -9,494 | 0.20% | 7,924,121 |
| 2013-06-14 | 2013-06-11 | 8.427 | 956,965 | +9,494 | 0.20% | 8,064,004 |
| 2013-06-13 | 2013-06-10 | 8.427 | 947,471 | -7,120 | 0.20% | 7,984,001 |
| 2013-06-11 | 2013-06-07 | 8.279 | 954,591 | +12,342 | 0.20% | 7,903,229 |
| 2013-06-10 | 2013-06-06 | 8.385 | 942,249 | +21,360 | 0.20% | 7,900,297 |
| 2013-06-07 | 2013-06-05 | 8.532 | 920,889 | +1,425 | 0.20% | 7,857,004 |
| 2013-06-06 | 2013-06-04 | 8.679 | 919,464 | -4,273 | 0.20% | 7,980,436 |
| 2013-06-05 | 2013-06-03 | 8.827 | 923,737 | -47,468 | 0.20% | 8,153,743 |
| 2013-06-03 | 2013-05-30 | 8.911 | 971,205 | -6,171 | 0.21% | 8,654,579 |
| 2013-05-31 | 2013-05-29 | 8.848 | 977,376 | +32,753 | 0.21% | 8,647,800 |
| 2013-05-30 | 2013-05-28 | 9.143 | 944,623 | +28,481 | 0.20% | 8,636,602 |
| 2013-05-29 | 2013-05-27 | 8.953 | 916,142 | -4,272 | 0.19% | 8,202,503 |
| 2013-05-28 | 2013-05-24 | 9.080 | 920,414 | +28,956 | 0.20% | 8,357,091 |
| 2013-05-27 | 2013-05-23 | 8.722 | 891,458 | +112,026 | 0.19% | 7,774,919 |
| 2013-05-24 | 2013-05-22 | 9.375 | 779,432 | +13,765 | 0.17% | 7,306,896 |
| 2013-05-23 | 2013-05-21 | 9.480 | 765,667 | +6,171 | 0.16% | 7,258,504 |
| 2013-05-22 | 2013-05-20 | 9.564 | 759,496 | +19,462 | 0.16% | 7,264,003 |
| 2013-05-21 | 2013-05-16 | 9.122 | 740,034 | -20,886 | 0.16% | 6,750,474 |
| 2013-05-20 | 2013-05-15 | 8.574 | 760,920 | -23,259 | 0.16% | 6,524,212 |
| 2013-05-16 | 2013-05-14 | 8.490 | 784,179 | +46,044 | 0.17% | 6,657,557 |
| 2013-05-15 | 2013-05-13 | 8.722 | 738,135 | -37,975 | 0.16% | 6,437,701 |
| 2013-05-14 | 2013-05-10 | 8.743 | 776,110 | +14,241 | 0.16% | 6,785,253 |
| 2013-05-13 | 2013-05-09 | 8.637 | 761,869 | -37,500 | 0.16% | 6,580,499 |
| 2013-05-10 | 2013-05-08 | 8.448 | 799,369 | +4,747 | 0.17% | 6,752,838 |
| 2013-05-09 | 2013-05-07 | 8.300 | 794,622 | +92,088 | 0.17% | 6,595,557 |
| 2013-05-08 | 2013-05-06 | 8.111 | 702,534 | -8,544 | 0.15% | 5,698,004 |
| 2013-05-07 | 2013-05-03 | 7.563 | 711,078 | -10,918 | 0.15% | 5,377,821 |
| 2013-05-03 | 2013-04-30 | 8.340 | 721,996 | -14,715 | 0.15% | 6,021,681 |
| 2013-05-02 | 2013-04-29 | 8.296 | 736,711 | +35,175 | 0.16% | 6,111,812 |
| 2013-04-30 | 2013-04-26 | 8.274 | 701,536 | -56,955 | 0.16% | 5,804,478 |
| 2013-04-29 | 2013-04-25 | 8.385 | 758,491 | -14,465 | 0.17% | 6,359,621 |
| 2013-04-26 | 2013-04-24 | 8.340 | 772,956 | +26,670 | 0.17% | 6,446,703 |
| 2013-04-24 | 2013-04-22 | 8.097 | 746,286 | -4,521 | 0.17% | 6,042,657 |
| 2013-04-23 | 2013-04-19 | 7.964 | 750,807 | +75,488 | 0.17% | 5,979,603 |
| 2013-04-22 | 2013-04-18 | 8.097 | 675,319 | +4,520 | 0.15% | 5,468,039 |
| 2013-04-19 | 2013-04-17 | 8.031 | 670,799 | -27,121 | 0.15% | 5,386,921 |
| 2013-04-12 | 2013-04-10 | 8.230 | 697,920 | +16,273 | 0.16% | 5,743,679 |
| 2013-04-11 | 2013-04-09 | 8.053 | 681,647 | -17,177 | 0.15% | 5,489,117 |
| 2013-04-09 | 2013-04-05 | 7.920 | 698,824 | -4,068 | 0.16% | 5,534,679 |
| 2013-04-08 | 2013-04-03 | 7.898 | 702,892 | +39,777 | 0.16% | 5,551,347 |
| 2013-04-05 | 2013-04-02 | 7.964 | 663,115 | +11,301 | 0.15% | 5,281,204 |
| 2013-04-03 | 2013-03-28 | 8.628 | 651,814 | -141,030 | 0.15% | 5,623,800 |
| 2013-04-02 | 2013-03-27 | 8.385 | 792,844 | +5,424 | 0.18% | 6,647,656 |
| 2013-03-27 | 2013-03-25 | 8.451 | 787,420 | +13,560 | 0.18% | 6,654,438 |
| 2013-03-26 | 2013-03-22 | 8.141 | 773,860 | -44,750 | 0.17% | 6,300,163 |
| 2013-03-25 | 2013-03-21 | 8.230 | 818,610 | +47,463 | 0.18% | 6,736,923 |
| 2013-03-22 | 2013-03-20 | 8.318 | 771,147 | +38,421 | 0.17% | 6,414,556 |
| 2013-03-21 | 2013-03-19 | 8.539 | 732,726 | -42,490 | 0.16% | 6,257,062 |
| 2013-03-20 | 2013-03-18 | 7.942 | 775,216 | -14,916 | 0.17% | 6,156,852 |
| 2013-03-19 | 2013-03-15 | 8.252 | 790,132 | -79,104 | 0.18% | 6,520,037 |
| 2013-03-18 | 2013-03-14 | 8.407 | 869,236 | +27,121 | 0.19% | 7,307,400 |
| 2013-03-15 | 2013-03-13 | 8.407 | 842,115 | -150,975 | 0.19% | 7,079,402 |
| 2013-03-13 | 2013-03-11 | 9.137 | 993,090 | -34,353 | 0.22% | 9,073,613 |
| 2013-03-12 | 2013-03-08 | 9.026 | 1,027,443 | +40,682 | 0.23% | 9,273,837 |
| 2013-03-11 | 2013-03-07 | 8.650 | 986,761 | +904 | 0.22% | 8,535,526 |
| 2013-03-08 | 2013-03-06 | 8.340 | 985,857 | -87,240 | 0.22% | 8,222,367 |
| 2013-03-07 | 2013-03-05 | 8.385 | 1,073,097 | +2,712 | 0.24% | 8,997,457 |
| 2013-03-06 | 2013-03-04 | 8.252 | 1,070,385 | -19,437 | 0.24% | 8,832,638 |
| 2013-03-05 | 2013-03-01 | 8.119 | 1,089,822 | +25,765 | 0.24% | 8,848,369 |
| 2013-03-04 | 2013-02-28 | 7.964 | 1,064,057 | +19,437 | 0.24% | 8,474,400 |
| 2013-02-28 | 2013-02-26 | 7.655 | 1,044,620 | +33,449 | 0.23% | 7,996,059 |
| 2013-02-27 | 2013-02-25 | 7.632 | 1,011,171 | -38,421 | 0.23% | 7,717,653 |
| 2013-02-26 | 2013-02-22 | 7.765 | 1,049,592 | -136,511 | 0.23% | 8,150,218 |
| 2013-02-25 | 2013-02-21 | 7.942 | 1,186,103 | +26,218 | 0.26% | 9,420,163 |
| 2013-02-22 | 2013-02-20 | 8.230 | 1,159,885 | +40,681 | 0.26% | 9,545,517 |
| 2013-02-21 | 2013-02-19 | 8.230 | 1,119,204 | -4,972 | 0.25% | 9,210,724 |
| 2013-02-20 | 2013-02-18 | 8.429 | 1,124,176 | -41,586 | 0.25% | 9,475,472 |
| 2013-02-19 | 2013-02-15 | 8.296 | 1,165,762 | +48,819 | 0.26% | 9,671,253 |
| 2013-02-18 | 2013-02-14 | 7.964 | 1,116,943 | +11,752 | 0.25% | 8,895,597 |
| 2013-02-15 | 2013-02-08 | 7.942 | 1,105,191 | -3,616 | 0.25% | 8,777,551 |
| 2013-02-14 | 2013-02-07 | 7.566 | 1,108,807 | +27,121 | 0.25% | 8,389,260 |
| 2013-02-08 | 2013-02-06 | 7.677 | 1,081,686 | +19,889 | 0.24% | 8,303,712 |
| 2013-02-07 | 2013-02-05 | 7.500 | 1,061,797 | -9,944 | 0.24% | 7,963,111 |
| 2013-02-06 | 2013-02-04 | 7.632 | 1,071,741 | +7,684 | 0.24% | 8,179,947 |
| 2013-02-05 | 2013-02-01 | 7.588 | 1,064,057 | +904 | 0.24% | 8,074,220 |
| 2013-02-04 | 2013-01-31 | 7.588 | 1,063,153 | +38,422 | 0.24% | 8,067,360 |
| 2013-02-01 | 2013-01-30 | 7.655 | 1,024,731 | -5,876 | 0.23% | 7,843,819 |
| 2013-01-31 | 2013-01-29 | 7.721 | 1,030,607 | +9,040 | 0.23% | 7,957,197 |
| 2013-01-30 | 2013-01-28 | 7.677 | 1,021,567 | -105,321 | 0.23% | 7,842,200 |
| 2013-01-29 | 2013-01-25 | 7.876 | 1,126,888 | +143,743 | 0.25% | 8,875,081 |
| 2013-01-28 | 2013-01-24 | 8.075 | 983,145 | +26,217 | 0.22% | 7,938,748 |
| 2013-01-25 | 2013-01-23 | 8.185 | 956,928 | -48,818 | 0.21% | 7,832,900 |
| 2013-01-24 | 2013-01-22 | 8.053 | 1,005,746 | -92,213 | 0.22% | 8,098,998 |
| 2013-01-23 | 2013-01-21 | 8.075 | 1,097,959 | +32,998 | 0.24% | 8,865,854 |
| 2013-01-22 | 2013-01-18 | 7.500 | 1,064,961 | +35,710 | 0.23% | 7,986,840 |
| 2013-01-21 | 2013-01-17 | 7.478 | 1,029,251 | -22,601 | 0.23% | 7,696,257 |
| 2013-01-18 | 2013-01-16 | 7.301 | 1,051,852 | -1,356 | 0.23% | 7,679,097 |
| 2013-01-16 | 2013-01-14 | 7.124 | 1,053,208 | -23,054 | 0.23% | 7,502,597 |
| 2013-01-15 | 2013-01-11 | 7.101 | 1,076,262 | -6,780 | 0.24% | 7,643,013 |
| 2013-01-14 | 2013-01-10 | 7.278 | 1,083,042 | -40,230 | 0.24% | 7,882,841 |
| 2013-01-10 | 2013-01-08 | 6.880 | 1,123,272 | +2,712 | 0.25% | 7,728,352 |
| 2013-01-09 | 2013-01-07 | 6.991 | 1,120,560 | +79,556 | 0.25% | 7,833,643 |
| 2013-01-08 | 2013-01-04 | 6.792 | 1,041,004 | +18,081 | 0.23% | 7,070,211 |
| 2013-01-07 | 2013-01-03 | 6.880 | 1,022,923 | +33,449 | 0.22% | 7,037,929 |
| 2013-01-04 | 2013-01-02 | 6.947 | 989,474 | +14,917 | 0.22% | 6,873,463 |
| 2013-01-03 | 2012-12-31 | 6.902 | 974,557 | +4,520 | 0.21% | 6,726,721 |
| 2012-12-28 | 2012-12-24 | 6.880 | 970,037 | -47,914 | 0.21% | 6,674,062 |
| 2012-12-21 | 2012-12-19 | 6.836 | 1,017,951 | +12,657 | 0.22% | 6,958,681 |
| 2012-12-20 | 2012-12-18 | 6.792 | 1,005,294 | +4,520 | 0.22% | 6,827,678 |
| 2012-12-19 | 2012-12-17 | 6.902 | 1,000,774 | +18,533 | 0.22% | 6,907,680 |
| 2012-12-18 | 2012-12-14 | 6.880 | 982,241 | +87,240 | 0.22% | 6,758,029 |
| 2012-12-17 | 2012-12-13 | 6.570 | 895,001 | -35,258 | 0.20% | 5,880,599 |
| 2012-12-14 | 2012-12-12 | 6.526 | 930,259 | -22,601 | 0.20% | 6,071,101 |
| 2012-12-13 | 2012-12-11 | 6.526 | 952,860 | -5,424 | 0.21% | 6,218,601 |
| 2012-12-11 | 2012-12-07 | 6.239 | 958,284 | +9,040 | 0.21% | 5,978,399 |
| 2012-12-10 | 2012-12-06 | 6.172 | 949,244 | -3,616 | 0.21% | 5,859,002 |
| 2012-12-07 | 2012-12-05 | 6.194 | 952,860 | -29,381 | 0.21% | 5,902,401 |
| 2012-12-05 | 2012-12-03 | 6.128 | 982,241 | +3,616 | 0.22% | 6,019,209 |
| 2012-12-04 | 2012-11-30 | 6.106 | 978,625 | +5,876 | 0.22% | 5,975,400 |
| 2012-11-30 | 2012-11-28 | 6.062 | 972,749 | +19,437 | 0.21% | 5,896,481 |
| 2012-11-29 | 2012-11-27 | 6.194 | 953,312 | -1,808 | 0.21% | 5,905,201 |
| 2012-11-28 | 2012-11-26 | 6.239 | 955,120 | +9,040 | 0.21% | 5,958,660 |
| 2012-11-26 | 2012-11-22 | 6.239 | 946,080 | +18,081 | 0.21% | 5,902,263 |
| 2012-11-23 | 2012-11-21 | 6.172 | 927,999 | +3,616 | 0.20% | 5,727,872 |
| 2012-11-22 | 2012-11-20 | 6.217 | 924,383 | +4,521 | 0.20% | 5,746,453 |
| 2012-11-20 | 2012-11-16 | 6.150 | 919,862 | +24,861 | 0.20% | 5,657,298 |
| 2012-11-19 | 2012-11-15 | 6.017 | 895,001 | -71,872 | 0.20% | 5,385,599 |
| 2012-11-16 | 2012-11-14 | 5.774 | 966,873 | -9,040 | 0.21% | 5,582,793 |
| 2012-11-15 | 2012-11-13 | 5.752 | 975,913 | -45,202 | 0.21% | 5,613,400 |
| 2012-11-14 | 2012-11-12 | 5.774 | 1,021,115 | -56,503 | 0.22% | 5,895,990 |
| 2012-11-13 | 2012-11-09 | 5.796 | 1,077,618 | -4,068 | 0.24% | 6,246,082 |
| 2012-11-12 | 2012-11-08 | 5.818 | 1,081,686 | -25,313 | 0.24% | 6,293,591 |
| 2012-11-09 | 2012-11-07 | 5.863 | 1,106,999 | +6,780 | 0.24% | 6,489,850 |
| 2012-11-08 | 2012-11-06 | 5.818 | 1,100,219 | +21,245 | 0.24% | 6,401,422 |
| 2012-11-07 | 2012-11-05 | 5.752 | 1,078,974 | +22,601 | 0.24% | 6,206,202 |
| 2012-11-06 | 2012-11-02 | 5.708 | 1,056,373 | -47,462 | 0.23% | 6,029,462 |
| 2012-11-05 | 2012-11-01 | 5.619 | 1,103,835 | +151,879 | 0.24% | 6,202,681 |
| 2012-11-02 | 2012-10-31 | 5.531 | 951,956 | +37,518 | 0.21% | 5,265,001 |
| 2012-10-30 | 2012-10-26 | 5.619 | 914,438 | -54,243 | 0.20% | 5,138,419 |
| 2012-10-29 | 2012-10-25 | 5.730 | 968,681 | -12,204 | 0.21% | 5,550,372 |
| 2012-10-26 | 2012-10-24 | 5.708 | 980,885 | +26,669 | 0.22% | 5,598,599 |
| 2012-10-25 | 2012-10-22 | 5.553 | 954,216 | +5,424 | 0.21% | 5,298,610 |
| 2012-10-24 | 2012-10-19 | 5.531 | 948,792 | -82,267 | 0.21% | 5,247,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 1,031,059 | -26,218 | 0.23% | 5,702,497 |
| 2012-10-19 | 2012-10-17 | 5.464 | 1,057,277 | +9,041 | 0.23% | 5,777,332 |
| 2012-10-15 | 2012-10-11 | 5.486 | 1,048,236 | -3,616 | 0.23% | 5,751,119 |
| 2012-10-12 | 2012-10-10 | 5.486 | 1,051,852 | -4,521 | 0.23% | 5,770,958 |
| 2012-10-11 | 2012-10-09 | 5.398 | 1,056,373 | +43,846 | 0.23% | 5,702,282 |
| 2012-10-09 | 2012-10-05 | 5.309 | 1,012,527 | +27,574 | 0.22% | 5,376,002 |
| 2012-10-08 | 2012-10-04 | 5.376 | 984,953 | -8,137 | 0.22% | 5,294,968 |
| 2012-10-05 | 2012-10-03 | 5.354 | 993,090 | +27,122 | 0.22% | 5,316,742 |
| 2012-09-28 | 2012-09-26 | 4.779 | 965,968 | -4,973 | 0.21% | 4,615,918 |
| 2012-09-26 | 2012-09-24 | 4.756 | 970,941 | -9,040 | 0.21% | 4,618,201 |
| 2012-09-25 | 2012-09-21 | 4.779 | 979,981 | -452 | 0.22% | 4,682,879 |
| 2012-09-20 | 2012-09-18 | 4.756 | 980,433 | +2,712 | 0.22% | 4,663,349 |
| 2012-09-19 | 2012-09-17 | 4.756 | 977,721 | -4,520 | 0.21% | 4,650,450 |
| 2012-09-18 | 2012-09-14 | 4.756 | 982,241 | -33,902 | 0.22% | 4,671,949 |
| 2012-09-17 | 2012-09-13 | 4.579 | 1,016,143 | -122,949 | 0.22% | 4,653,361 |
| 2012-09-14 | 2012-09-12 | 4.557 | 1,139,092 | -7,685 | 0.25% | 5,191,198 |
| 2012-09-11 | 2012-09-07 | 4.579 | 1,146,777 | +18,081 | 0.25% | 5,251,591 |
| 2012-09-07 | 2012-09-05 | 4.425 | 1,128,696 | +16,725 | 0.25% | 4,994,000 |
| 2012-09-05 | 2012-09-03 | 4.535 | 1,111,971 | -20,341 | 0.24% | 5,042,999 |
| 2012-09-04 | 2012-08-31 | 4.535 | 1,132,312 | +20,341 | 0.25% | 5,135,249 |
| 2012-08-30 | 2012-08-28 | 4.624 | 1,111,971 | +13,560 | 0.24% | 5,141,399 |
| 2012-08-29 | 2012-08-27 | 4.646 | 1,098,411 | +904 | 0.24% | 5,103,002 |
| 2012-08-28 | 2012-08-24 | 4.801 | 1,097,507 | +82,268 | 0.24% | 5,268,762 |
| 2012-08-27 | 2012-08-23 | 4.646 | 1,015,239 | -112,553 | 0.22% | 4,716,601 |
| 2012-08-24 | 2012-08-22 | 4.867 | 1,127,792 | -10,396 | 0.25% | 5,489,000 |
| 2012-08-23 | 2012-08-21 | 4.911 | 1,138,188 | -28,478 | 0.25% | 5,589,958 |
| 2012-08-22 | 2012-08-20 | 4.823 | 1,166,666 | +4,521 | 0.26% | 5,626,581 |
| 2012-08-21 | 2012-08-17 | 4.491 | 1,162,145 | -6,781 | 0.26% | 5,219,128 |
| 2012-08-20 | 2012-08-16 | 4.447 | 1,168,926 | +11,301 | 0.26% | 5,197,861 |
| 2012-08-10 | 2012-08-08 | 4.181 | 1,157,625 | -4,520 | 0.25% | 4,840,289 |
| 2012-08-08 | 2012-08-06 | 4.137 | 1,162,145 | +21,696 | 0.26% | 4,807,768 |
| 2012-08-07 | 2012-08-03 | 4.026 | 1,140,449 | +5,425 | 0.25% | 4,591,862 |
| 2012-08-01 | 2012-07-30 | 4.137 | 1,135,024 | +6,780 | 0.25% | 4,695,569 |
| 2012-07-27 | 2012-07-25 | 4.181 | 1,128,244 | +18,081 | 0.25% | 4,717,440 |
| 2012-07-24 | 2012-07-20 | 4.270 | 1,110,163 | +15,821 | 0.24% | 4,740,080 |
| 2012-07-20 | 2012-07-18 | 4.225 | 1,094,342 | +49,722 | 0.24% | 4,624,108 |
| 2012-07-18 | 2012-07-16 | 4.115 | 1,044,620 | -2,712 | 0.23% | 4,298,460 |
| 2012-07-13 | 2012-07-11 | 4.314 | 1,047,332 | +2,260 | 0.23% | 4,518,149 |
| 2012-07-12 | 2012-07-10 | 4.314 | 1,045,072 | +13,561 | 0.23% | 4,508,400 |
| 2012-07-11 | 2012-07-09 | 4.402 | 1,031,511 | -21,697 | 0.23% | 4,541,178 |
| 2012-07-10 | 2012-07-06 | 4.380 | 1,053,208 | +12,204 | 0.23% | 4,613,398 |
| 2012-07-09 | 2012-07-05 | 4.425 | 1,041,004 | -452 | 0.23% | 4,606,000 |
| 2012-07-06 | 2012-07-04 | 4.380 | 1,041,456 | -7,232 | 0.23% | 4,561,920 |
| 2012-07-05 | 2012-07-03 | 4.425 | 1,048,688 | -9,041 | 0.23% | 4,639,999 |
| 2012-07-04 | 2012-06-29 | 4.358 | 1,057,729 | -55,598 | 0.23% | 4,609,801 |
| 2012-07-03 | 2012-06-28 | 3.872 | 1,113,327 | -185,329 | 0.24% | 4,310,249 |
| 2012-06-29 | 2012-06-27 | 4.402 | 1,298,656 | -61,475 | 0.29% | 5,717,271 |
| 2012-06-25 | 2012-06-21 | 4.646 | 1,360,131 | -4,068 | 0.30% | 6,318,902 |
| 2012-06-20 | 2012-06-18 | 4.734 | 1,364,199 | -11,300 | 0.30% | 6,458,521 |
| 2012-06-19 | 2012-06-15 | 4.712 | 1,375,499 | +8,136 | 0.30% | 6,481,588 |
| 2012-06-18 | 2012-06-14 | 4.624 | 1,367,363 | -9,492 | 0.30% | 6,322,250 |
| 2012-06-14 | 2012-06-12 | 4.668 | 1,376,855 | -4,521 | 0.30% | 6,427,058 |
| 2012-06-13 | 2012-06-11 | 4.668 | 1,381,376 | +4,521 | 0.30% | 6,448,162 |
| 2012-06-06 | 2012-06-04 | 4.646 | 1,376,855 | +36,161 | 0.30% | 6,396,598 |
| 2012-06-04 | 2012-05-31 | 4.823 | 1,340,694 | +4,973 | 0.29% | 6,465,881 |
| 2012-05-31 | 2012-05-29 | 4.779 | 1,335,721 | -78,652 | 0.29% | 6,382,798 |
| 2012-05-28 | 2012-05-24 | 4.491 | 1,414,373 | +63,283 | 0.31% | 6,351,870 |
| 2012-05-25 | 2012-05-23 | 4.579 | 1,351,090 | +9,040 | 0.30% | 6,187,229 |
| 2012-05-24 | 2012-05-22 | 4.734 | 1,342,050 | -40,682 | 0.29% | 6,353,661 |
| 2012-05-22 | 2012-05-18 | 4.624 | 1,382,732 | +24,409 | 0.30% | 6,393,312 |
| 2012-05-21 | 2012-05-17 | 4.646 | 1,358,323 | -2,712 | 0.30% | 6,310,502 |
| 2012-05-18 | 2012-05-16 | 4.535 | 1,361,035 | -1,808 | 0.30% | 6,172,552 |
| 2012-05-17 | 2012-05-15 | 4.801 | 1,362,843 | -107,581 | 0.30% | 6,542,551 |
| 2012-05-11 | 2012-05-09 | 4.756 | 1,470,424 | +18,081 | 0.32% | 6,993,951 |
| 2012-05-10 | 2012-05-08 | 4.933 | 1,452,343 | -64,639 | 0.32% | 7,164,991 |
| 2012-05-09 | 2012-05-07 | 4.978 | 1,516,982 | +55,147 | 0.33% | 7,551,001 |
| 2012-05-08 | 2012-05-04 | 5.221 | 1,461,835 | +31,641 | 0.32% | 7,632,238 |
| 2012-05-04 | 2012-05-02 | 5.309 | 1,430,194 | -9,040 | 0.31% | 7,593,601 |
| 2012-05-03 | 2012-04-30 | 5.705 | 1,439,234 | +31,641 | 0.32% | 8,210,847 |
| 2012-05-02 | 2012-04-27 | 5.774 | 1,407,593 | +38,705 | 0.31% | 8,127,476 |
| 2012-04-27 | 2012-04-25 | 5.705 | 1,368,888 | -76,073 | 0.31% | 7,809,522 |
| 2012-04-26 | 2012-04-24 | 5.590 | 1,444,961 | +59,989 | 0.33% | 8,077,320 |
| 2012-04-25 | 2012-04-23 | 5.659 | 1,384,972 | +46,514 | 0.32% | 7,837,562 |
| 2012-04-24 | 2012-04-20 | 5.797 | 1,338,458 | -6,956 | 0.31% | 7,759,079 |
| 2012-04-23 | 2012-04-19 | 5.728 | 1,345,414 | -6,520 | 0.31% | 7,706,553 |
| 2012-04-20 | 2012-04-18 | 5.820 | 1,351,934 | -28,691 | 0.31% | 7,868,299 |
| 2012-04-19 | 2012-04-17 | 5.636 | 1,380,625 | +11,303 | 0.32% | 7,781,202 |
| 2012-04-18 | 2012-04-16 | 5.705 | 1,369,322 | -86,072 | 0.31% | 7,811,998 |
| 2012-04-17 | 2012-04-13 | 5.751 | 1,455,394 | -3,478 | 0.33% | 8,370,000 |
| 2012-04-16 | 2012-04-12 | 5.590 | 1,458,872 | +45,644 | 0.33% | 8,155,082 |
| 2012-04-13 | 2012-04-11 | 5.498 | 1,413,228 | -123,456 | 0.32% | 7,769,892 |
| 2012-04-12 | 2012-04-10 | 5.590 | 1,536,684 | +23,909 | 0.35% | 8,590,050 |
| 2012-04-11 | 2012-04-05 | 5.751 | 1,512,775 | +1,304 | 0.35% | 8,699,999 |
| 2012-04-10 | 2012-04-03 | 5.728 | 1,511,471 | +4,347 | 0.35% | 8,657,730 |
| 2012-04-05 | 2012-04-02 | 5.590 | 1,507,124 | -5,216 | 0.34% | 8,424,810 |
| 2012-04-02 | 2012-03-29 | 5.843 | 1,512,340 | +21,735 | 0.35% | 8,836,658 |
| 2012-03-30 | 2012-03-28 | 5.843 | 1,490,605 | +13,041 | 0.34% | 8,709,659 |
| 2012-03-29 | 2012-03-27 | 5.958 | 1,477,564 | -32,603 | 0.34% | 8,803,410 |
| 2012-03-27 | 2012-03-23 | 5.820 | 1,510,167 | +43,471 | 0.35% | 8,789,221 |
| 2012-03-26 | 2012-03-22 | 5.797 | 1,466,696 | +2,173 | 0.34% | 8,502,478 |
| 2012-03-23 | 2012-03-21 | 5.751 | 1,464,523 | -24,343 | 0.33% | 8,422,501 |
| 2012-03-22 | 2012-03-20 | 5.866 | 1,488,866 | +64,771 | 0.34% | 8,733,748 |
| 2012-03-21 | 2012-03-19 | 6.096 | 1,424,095 | -18,258 | 0.33% | 8,681,399 |
| 2012-03-20 | 2012-03-16 | 6.280 | 1,442,353 | +59,120 | 0.33% | 9,058,141 |
| 2012-03-19 | 2012-03-15 | 6.326 | 1,383,233 | +12,607 | 0.32% | 8,750,501 |
| 2012-03-16 | 2012-03-14 | 6.303 | 1,370,626 | +117,370 | 0.31% | 8,639,217 |
| 2012-03-15 | 2012-03-13 | 6.510 | 1,253,256 | +144,322 | 0.29% | 8,158,890 |
| 2012-03-14 | 2012-03-12 | 6.717 | 1,108,934 | +30,430 | 0.25% | 7,448,922 |
| 2012-03-13 | 2012-03-09 | 6.625 | 1,078,504 | +4,347 | 0.25% | 7,145,278 |
| 2012-03-12 | 2012-03-08 | 6.579 | 1,074,157 | +53,903 | 0.25% | 7,067,058 |
| 2012-03-09 | 2012-03-07 | 6.372 | 1,020,254 | -47,383 | 0.23% | 6,501,191 |
| 2012-03-08 | 2012-03-06 | 6.211 | 1,067,637 | +73,031 | 0.24% | 6,631,202 |
| 2012-03-07 | 2012-03-05 | 6.510 | 994,606 | +25,647 | 0.23% | 6,475,039 |
| 2012-03-06 | 2012-03-02 | 6.625 | 968,959 | +10,433 | 0.22% | 6,419,523 |
| 2012-03-05 | 2012-03-01 | 6.441 | 958,526 | +26,517 | 0.22% | 6,174,002 |
| 2012-03-02 | 2012-02-29 | 6.441 | 932,009 | -55,642 | 0.21% | 6,003,203 |
| 2012-03-01 | 2012-02-28 | 6.372 | 987,651 | -4,347 | 0.23% | 6,293,441 |
| 2012-02-29 | 2012-02-27 | 6.326 | 991,998 | +49,556 | 0.23% | 6,275,500 |
| 2012-02-28 | 2012-02-24 | 6.441 | 942,442 | +43,036 | 0.22% | 6,070,403 |
| 2012-02-27 | 2012-02-23 | 6.510 | 899,406 | -56,511 | 0.21% | 5,855,272 |
| 2012-02-24 | 2012-02-22 | 6.510 | 955,917 | +26,517 | 0.22% | 6,223,167 |
| 2012-02-23 | 2012-02-21 | 6.257 | 929,400 | -40,428 | 0.21% | 5,815,358 |
| 2012-02-22 | 2012-02-20 | 6.349 | 969,828 | +107,372 | 0.22% | 6,157,560 |
| 2012-02-21 | 2012-02-17 | 6.556 | 862,456 | +9,129 | 0.20% | 5,654,402 |
| 2012-02-20 | 2012-02-16 | 6.487 | 853,327 | -23,474 | 0.20% | 5,535,661 |
| 2012-02-17 | 2012-02-15 | 6.510 | 876,801 | +31,734 | 0.20% | 5,708,110 |
| 2012-02-16 | 2012-02-14 | 6.418 | 845,067 | -77,378 | 0.19% | 5,423,757 |
| 2012-02-15 | 2012-02-13 | 6.671 | 922,445 | +23,039 | 0.21% | 6,153,800 |
| 2012-02-14 | 2012-02-10 | 6.142 | 899,406 | -39,558 | 0.21% | 5,524,232 |
| 2012-02-13 | 2012-02-09 | 6.165 | 938,964 | +93,027 | 0.21% | 5,788,801 |
| 2012-02-10 | 2012-02-08 | 6.073 | 845,937 | -154,755 | 0.19% | 5,137,441 |
| 2012-02-09 | 2012-02-07 | 5.958 | 1,000,692 | +238,219 | 0.23% | 5,962,180 |
| 2012-02-08 | 2012-02-06 | 5.337 | 762,473 | -99,983 | 0.17% | 4,069,278 |
| 2012-02-07 | 2012-02-03 | 4.785 | 862,456 | +2,609 | 0.20% | 4,126,721 |
| 2012-02-06 | 2012-02-02 | 4.762 | 859,847 | -19,128 | 0.20% | 4,094,458 |
| 2012-02-03 | 2012-02-01 | 4.670 | 878,975 | +44,340 | 0.20% | 4,104,662 |
| 2012-02-02 | 2012-01-31 | 4.670 | 834,635 | +10,868 | 0.19% | 3,897,602 |
| 2012-02-01 | 2012-01-30 | 4.670 | 823,767 | -3,043 | 0.19% | 3,846,850 |
| 2012-01-31 | 2012-01-27 | 4.785 | 826,810 | -14,780 | 0.19% | 3,956,161 |
| 2012-01-27 | 2012-01-20 | 4.693 | 841,590 | -34,776 | 0.19% | 3,949,441 |
| 2012-01-26 | 2012-01-19 | 4.739 | 876,366 | -870 | 0.20% | 4,152,959 |
| 2012-01-20 | 2012-01-18 | 4.624 | 877,236 | -33,907 | 0.20% | 4,056,181 |
| 2012-01-19 | 2012-01-17 | 4.532 | 911,143 | +21,736 | 0.21% | 4,129,121 |
| 2012-01-17 | 2012-01-13 | 4.440 | 889,407 | +6,955 | 0.20% | 3,948,778 |
| 2012-01-16 | 2012-01-12 | 4.532 | 882,452 | -44,340 | 0.20% | 3,999,099 |
| 2012-01-13 | 2012-01-11 | 4.532 | 926,792 | -8,694 | 0.21% | 4,200,039 |
| 2012-01-12 | 2012-01-10 | 4.463 | 935,486 | +46,079 | 0.21% | 4,174,879 |
| 2012-01-10 | 2012-01-06 | 4.256 | 889,407 | -16,519 | 0.20% | 3,785,098 |
| 2012-01-09 | 2012-01-05 | 4.302 | 905,926 | -13,911 | 0.21% | 3,897,079 |
| 2012-01-06 | 2012-01-04 | 4.233 | 919,837 | +30,430 | 0.21% | 3,893,441 |
| 2012-01-04 | 2011-12-30 | 4.256 | 889,407 | -3,043 | 0.20% | 3,785,098 |
| 2012-01-03 | 2011-12-29 | 4.279 | 892,450 | +3,043 | 0.20% | 3,818,578 |
| 2011-12-30 | 2011-12-28 | 4.417 | 889,407 | +14,345 | 0.20% | 3,928,318 |
| 2011-12-23 | 2011-12-21 | 4.394 | 875,062 | +26,082 | 0.20% | 3,844,829 |
| 2011-12-22 | 2011-12-20 | 4.532 | 848,980 | -5,651 | 0.19% | 3,847,411 |
| 2011-12-21 | 2011-12-19 | 4.716 | 854,631 | +30,429 | 0.19% | 4,030,300 |
| 2011-12-20 | 2011-12-16 | 4.877 | 824,202 | +31,299 | 0.19% | 4,019,522 |
| 2011-12-12 | 2011-12-08 | 5.314 | 792,903 | +21,735 | 0.18% | 4,213,441 |
| 2011-12-09 | 2011-12-07 | 5.222 | 771,168 | -9,563 | 0.18% | 4,026,982 |
| 2011-12-07 | 2011-12-05 | 5.199 | 780,731 | +9,563 | 0.18% | 4,058,960 |
| 2011-11-29 | 2011-11-25 | 4.969 | 771,168 | +13,042 | 0.18% | 3,831,842 |
| 2011-11-25 | 2011-11-23 | 5.015 | 758,126 | -8,694 | 0.17% | 3,801,918 |
| 2011-11-24 | 2011-11-22 | 4.992 | 766,820 | +13,910 | 0.17% | 3,827,878 |
| 2011-11-23 | 2011-11-21 | 5.107 | 752,910 | +6,086 | 0.17% | 3,845,040 |
| 2011-11-21 | 2011-11-17 | 5.153 | 746,824 | +8,694 | 0.17% | 3,848,320 |
| 2011-11-18 | 2011-11-16 | 5.222 | 738,130 | +39,993 | 0.17% | 3,854,460 |
| 2011-11-16 | 2011-11-14 | 5.222 | 698,137 | -99,113 | 0.16% | 3,645,620 |
| 2011-11-08 | 2011-11-04 | 5.406 | 797,250 | +9,998 | 0.18% | 4,309,901 |
| 2011-11-07 | 2011-11-03 | 5.268 | 787,252 | +13,042 | 0.18% | 4,147,192 |
| 2011-11-04 | 2011-11-02 | 5.406 | 774,210 | -12,607 | 0.17% | 4,185,347 |
| 2011-11-03 | 2011-11-01 | 5.475 | 786,817 | +869 | 0.18% | 4,307,800 |
| 2011-11-02 | 2011-10-31 | 5.314 | 785,948 | +26,083 | 0.18% | 4,176,482 |
| 2011-11-01 | 2011-10-28 | 5.360 | 759,865 | +7,390 | 0.17% | 4,072,839 |
| 2011-10-31 | 2011-10-27 | 5.498 | 752,475 | -36,515 | 0.17% | 4,137,089 |
| 2011-10-28 | 2011-10-26 | 5.291 | 788,990 | +23,039 | 0.18% | 4,174,497 |
| 2011-10-21 | 2011-10-19 | 5.153 | 765,951 | +13,041 | 0.17% | 3,946,880 |
| 2011-10-20 | 2011-10-18 | 5.107 | 752,910 | +15,649 | 0.17% | 3,845,040 |
| 2011-10-17 | 2011-10-13 | 5.291 | 737,261 | -40,862 | 0.17% | 3,900,803 |
| 2011-10-14 | 2011-10-12 | 5.153 | 778,123 | +17,388 | 0.18% | 4,009,601 |
| 2011-10-13 | 2011-10-11 | 5.061 | 760,735 | +3,043 | 0.17% | 3,850,002 |
| 2011-10-12 | 2011-10-10 | 4.969 | 757,692 | -8,694 | 0.17% | 3,764,882 |
| 2011-10-10 | 2011-10-06 | 4.716 | 766,386 | +8,694 | 0.17% | 3,614,151 |
| 2011-10-06 | 2011-10-03 | 4.716 | 757,692 | -50,426 | 0.17% | 3,573,152 |
| 2011-10-04 | 2011-09-30 | 4.808 | 808,118 | -69,987 | 0.18% | 3,885,312 |
| 2011-10-03 | 2011-09-28 | 4.831 | 878,105 | -21,301 | 0.20% | 4,242,000 |
| 2011-09-30 | 2011-09-27 | 4.808 | 899,406 | +4,347 | 0.20% | 4,324,212 |
| 2011-09-28 | 2011-09-26 | 4.647 | 895,059 | -201,268 | 0.20% | 4,159,182 |
| 2011-09-27 | 2011-09-23 | 4.877 | 1,096,327 | +869 | 0.25% | 5,346,639 |
| 2011-09-26 | 2011-09-22 | 4.877 | 1,095,458 | -10,867 | 0.25% | 5,342,401 |
| 2011-09-23 | 2011-09-21 | 5.268 | 1,106,325 | -19,562 | 0.25% | 5,828,047 |
| 2011-09-22 | 2011-09-20 | 5.406 | 1,125,887 | +17,388 | 0.25% | 6,086,499 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,108,499 | -32,603 | 0.25% | 6,145,500 |
| 2011-09-20 | 2011-09-16 | 5.682 | 1,141,102 | -32,603 | 0.26% | 6,483,750 |
| 2011-09-19 | 2011-09-15 | 5.544 | 1,173,705 | -28,256 | 0.26% | 6,507,001 |
| 2011-09-16 | 2011-09-14 | 5.765 | 1,201,961 | +37,385 | 0.27% | 6,929,819 |
| 2011-09-15 | 2011-09-12 | 5.883 | 1,164,576 | +50,790 | 0.26% | 6,851,305 |
| 2011-09-14 | 2011-09-09 | 6.071 | 1,113,786 | -36,120 | 0.26% | 6,762,183 |
| 2011-09-12 | 2011-09-08 | 6.024 | 1,149,906 | -18,273 | 0.26% | 6,927,360 |
| 2011-09-09 | 2011-09-07 | 5.907 | 1,168,179 | +8,499 | 0.27% | 6,899,991 |
| 2011-09-08 | 2011-09-06 | 5.907 | 1,159,680 | +8,499 | 0.27% | 6,849,791 |
| 2011-09-06 | 2011-09-02 | 6.048 | 1,151,181 | +29,746 | 0.26% | 6,962,131 |
| 2011-09-05 | 2011-09-01 | 6.142 | 1,121,435 | +15,298 | 0.26% | 6,887,792 |
| 2011-09-02 | 2011-08-31 | 6.213 | 1,106,137 | -25,496 | 0.25% | 6,871,923 |
| 2011-09-01 | 2011-08-30 | 6.071 | 1,131,633 | -25,497 | 0.26% | 6,870,538 |
| 2011-08-31 | 2011-08-29 | 6.001 | 1,157,130 | -4,250 | 0.27% | 6,943,649 |
| 2011-08-30 | 2011-08-26 | 5.765 | 1,161,380 | +18,273 | 0.27% | 6,695,852 |
| 2011-08-29 | 2011-08-25 | 5.907 | 1,143,107 | -4,249 | 0.26% | 6,751,901 |
| 2011-08-25 | 2011-08-23 | 5.789 | 1,147,356 | +8,499 | 0.26% | 6,641,998 |
| 2011-08-24 | 2011-08-22 | 5.648 | 1,138,857 | -76,491 | 0.26% | 6,431,998 |
| 2011-08-23 | 2011-08-19 | 5.907 | 1,215,348 | +57,368 | 0.28% | 7,178,601 |
| 2011-08-22 | 2011-08-18 | 6.118 | 1,157,980 | +39,095 | 0.27% | 7,085,000 |
| 2011-08-19 | 2011-08-17 | 6.071 | 1,118,885 | +99,013 | 0.26% | 6,793,140 |
| 2011-08-18 | 2011-08-16 | 5.883 | 1,019,872 | +61,192 | 0.23% | 5,999,998 |
| 2011-08-16 | 2011-08-12 | 5.695 | 958,680 | +23,372 | 0.22% | 5,459,520 |
| 2011-08-15 | 2011-08-11 | 5.671 | 935,308 | -1,700 | 0.22% | 5,304,411 |
| 2011-08-12 | 2011-08-10 | 5.718 | 937,008 | -39,095 | 0.22% | 5,358,152 |
| 2011-08-11 | 2011-08-09 | 5.507 | 976,103 | +6,374 | 0.22% | 5,374,981 |
| 2011-08-10 | 2011-08-08 | 6.071 | 969,729 | -80,739 | 0.22% | 5,887,562 |
| 2011-08-09 | 2011-08-05 | 6.048 | 1,050,468 | +424 | 0.24% | 6,353,037 |
| 2011-08-08 | 2011-08-04 | 6.613 | 1,050,044 | -12,748 | 0.24% | 6,943,513 |
| 2011-08-05 | 2011-08-03 | 6.589 | 1,062,792 | +73,091 | 0.24% | 7,002,800 |
| 2011-08-04 | 2011-08-02 | 6.636 | 989,701 | +26,347 | 0.23% | 6,567,779 |
| 2011-08-03 | 2011-08-01 | 6.683 | 963,354 | +2,124 | 0.22% | 6,438,277 |
| 2011-08-01 | 2011-07-28 | 6.660 | 961,230 | +11,899 | 0.22% | 6,401,462 |
| 2011-07-27 | 2011-07-25 | 6.636 | 949,331 | -8,499 | 0.22% | 6,299,879 |
| 2011-07-25 | 2011-07-21 | 6.660 | 957,830 | -21,247 | 0.22% | 6,378,819 |
| 2011-07-22 | 2011-07-20 | 6.518 | 979,077 | -44,195 | 0.23% | 6,382,077 |
| 2011-07-21 | 2011-07-19 | 6.307 | 1,023,272 | +21,247 | 0.24% | 6,453,441 |
| 2011-07-20 | 2011-07-18 | 6.518 | 1,002,025 | +21,248 | 0.23% | 6,531,663 |
| 2011-07-19 | 2011-07-15 | 6.636 | 980,777 | -3,400 | 0.23% | 6,508,559 |
| 2011-07-18 | 2011-07-14 | 6.707 | 984,177 | +22,947 | 0.23% | 6,600,601 |
| 2011-07-15 | 2011-07-13 | 6.777 | 961,230 | +35,271 | 0.22% | 6,514,562 |
| 2011-07-14 | 2011-07-12 | 6.613 | 925,959 | -16,998 | 0.21% | 6,122,989 |
| 2011-07-13 | 2011-07-11 | 6.636 | 942,957 | -6,799 | 0.22% | 6,257,580 |
| 2011-07-12 | 2011-07-08 | 6.754 | 949,756 | -2,125 | 0.22% | 6,414,449 |
| 2011-07-11 | 2011-07-07 | 6.966 | 951,881 | +6,374 | 0.22% | 6,630,401 |
| 2011-07-08 | 2011-07-06 | 6.777 | 945,507 | -35,270 | 0.22% | 6,408,002 |
| 2011-07-07 | 2011-07-05 | 6.707 | 980,777 | +8,499 | 0.23% | 6,577,799 |
| 2011-07-06 | 2011-07-04 | 6.777 | 972,278 | -43,770 | 0.22% | 6,589,438 |
| 2011-07-05 | 2011-06-30 | 6.518 | 1,016,048 | +16,998 | 0.23% | 6,623,071 |
| 2011-07-04 | 2011-06-29 | 6.542 | 999,050 | -2,975 | 0.23% | 6,535,780 |
| 2011-06-30 | 2011-06-28 | 6.424 | 1,002,025 | +8,499 | 0.23% | 6,437,343 |
| 2011-06-29 | 2011-06-27 | 6.471 | 993,526 | -21,247 | 0.23% | 6,429,502 |
| 2011-06-28 | 2011-06-24 | 6.283 | 1,014,773 | -33,146 | 0.23% | 6,375,960 |
| 2011-06-27 | 2011-06-23 | 5.907 | 1,047,919 | +24,647 | 0.24% | 6,189,661 |
| 2011-06-23 | 2011-06-21 | 5.954 | 1,023,272 | -58,643 | 0.24% | 6,092,241 |
| 2011-06-22 | 2011-06-20 | 5.718 | 1,081,915 | -51,843 | 0.25% | 6,186,783 |
| 2011-06-21 | 2011-06-17 | 5.554 | 1,133,758 | +42,495 | 0.26% | 6,296,480 |
| 2011-06-20 | 2011-06-16 | 5.765 | 1,091,263 | +21,247 | 0.25% | 6,291,598 |
| 2011-06-17 | 2011-06-15 | 5.883 | 1,070,016 | +23,372 | 0.25% | 6,295,000 |
| 2011-06-16 | 2011-06-14 | 5.977 | 1,046,644 | -12,748 | 0.24% | 6,256,020 |
| 2011-06-15 | 2011-06-13 | 5.977 | 1,059,392 | -16,148 | 0.24% | 6,332,218 |
| 2011-06-14 | 2011-06-10 | 6.071 | 1,075,540 | +8,499 | 0.25% | 6,529,978 |
| 2011-06-13 | 2011-06-09 | 6.142 | 1,067,041 | +5,524 | 0.25% | 6,553,707 |
| 2011-06-10 | 2011-06-08 | 6.213 | 1,061,517 | +19,547 | 0.24% | 6,594,719 |
| 2011-06-09 | 2011-06-07 | 6.401 | 1,041,970 | +33,996 | 0.24% | 6,669,443 |
| 2011-06-08 | 2011-06-03 | 6.589 | 1,007,974 | +27,622 | 0.23% | 6,641,601 |
| 2011-06-07 | 2011-06-02 | 6.683 | 980,352 | +9,774 | 0.23% | 6,551,878 |
| 2011-06-03 | 2011-06-01 | 6.848 | 970,578 | +11,048 | 0.22% | 6,646,437 |
| 2011-06-02 | 2011-05-31 | 6.801 | 959,530 | -33,146 | 0.22% | 6,525,621 |
| 2011-06-01 | 2011-05-30 | 6.330 | 992,676 | -6,374 | 0.23% | 6,283,842 |
| 2011-05-31 | 2011-05-27 | 6.377 | 999,050 | -8,499 | 0.23% | 6,371,210 |
| 2011-05-30 | 2011-05-26 | 6.495 | 1,007,549 | +53,543 | 0.23% | 6,543,961 |
| 2011-05-27 | 2011-05-25 | 6.283 | 954,006 | +77,766 | 0.22% | 5,994,153 |
| 2011-05-25 | 2011-05-23 | 6.330 | 876,240 | -16,148 | 0.20% | 5,546,778 |
| 2011-05-24 | 2011-05-20 | 6.448 | 892,388 | +51,418 | 0.21% | 5,753,998 |
| 2011-05-23 | 2011-05-19 | 6.683 | 840,970 | -11,473 | 0.19% | 5,620,362 |
| 2011-05-20 | 2011-05-18 | 6.777 | 852,443 | -20,823 | 0.20% | 5,777,278 |
| 2011-05-19 | 2011-05-17 | 6.824 | 873,266 | +38,246 | 0.20% | 5,959,502 |
| 2011-05-18 | 2011-05-16 | 6.801 | 835,020 | +30,171 | 0.19% | 5,678,847 |
| 2011-05-17 | 2011-05-13 | 7.295 | 804,849 | -41,220 | 0.19% | 5,871,398 |
| 2011-05-16 | 2011-05-12 | 7.460 | 846,069 | +99,437 | 0.19% | 6,311,469 |
| 2011-05-13 | 2011-05-11 | 7.530 | 746,632 | +28,472 | 0.17% | 5,622,404 |
| 2011-05-12 | 2011-05-09 | 8.001 | 718,160 | +7,224 | 0.17% | 5,745,999 |
| 2011-05-11 | 2011-05-06 | 7.907 | 710,936 | -45,469 | 0.16% | 5,621,280 |
| 2011-05-09 | 2011-05-05 | 7.695 | 756,405 | +31,871 | 0.17% | 5,820,598 |
| 2011-05-06 | 2011-05-04 | 7.695 | 724,534 | +30,596 | 0.17% | 5,575,348 |
| 2011-05-05 | 2011-05-03 | 8.001 | 693,938 | +77,765 | 0.16% | 5,552,199 |
| 2011-05-04 | 2011-04-29 | 7.601 | 616,173 | -13,598 | 0.14% | 4,683,501 |
| 2011-05-03 | 2011-04-28 | 7.836 | 629,771 | -20,398 | 0.14% | 4,935,059 |
| 2011-04-29 | 2011-04-27 | 8.349 | 650,169 | +4,250 | 0.15% | 5,427,969 |
| 2011-04-28 | 2011-04-26 | 8.155 | 645,919 | +49,606 | 0.15% | 5,267,444 |
| 2011-04-27 | 2011-04-21 | 8.228 | 596,313 | -117,775 | 0.14% | 4,906,199 |
| 2011-04-26 | 2011-04-20 | 7.647 | 714,088 | -28,514 | 0.17% | 5,460,480 |
| 2011-04-21 | 2011-04-19 | 6.897 | 742,602 | +48,350 | 0.18% | 5,121,451 |
| 2011-04-20 | 2011-04-18 | 6.993 | 694,252 | +53,722 | 0.16% | 4,855,198 |
| 2011-04-19 | 2011-04-15 | 6.969 | 640,530 | +28,100 | 0.15% | 4,463,998 |
| 2011-04-18 | 2011-04-14 | 6.993 | 612,430 | -826 | 0.14% | 4,282,983 |
| 2011-04-15 | 2011-04-13 | 7.139 | 613,256 | +22,728 | 0.15% | 4,377,799 |
| 2011-04-13 | 2011-04-11 | 7.139 | 590,528 | +10,332 | 0.14% | 4,215,553 |
| 2011-04-12 | 2011-04-08 | 7.235 | 580,196 | -19,836 | 0.14% | 4,197,956 |
| 2011-04-11 | 2011-04-07 | 7.332 | 600,032 | +32,646 | 0.14% | 4,399,558 |
| 2011-04-08 | 2011-04-06 | 7.453 | 567,386 | +5,786 | 0.13% | 4,228,841 |
| 2011-04-07 | 2011-04-04 | 7.260 | 561,600 | -8,265 | 0.13% | 4,076,997 |
| 2011-04-06 | 2011-04-01 | 7.090 | 569,865 | -22,316 | 0.13% | 4,040,467 |
| 2011-04-04 | 2011-03-31 | 7.163 | 592,181 | -14,050 | 0.14% | 4,241,683 |
| 2011-04-01 | 2011-03-30 | 7.139 | 606,231 | -1,653 | 0.14% | 4,327,650 |
| 2011-03-31 | 2011-03-29 | 6.800 | 607,884 | +19,423 | 0.14% | 4,133,510 |
| 2011-03-30 | 2011-03-28 | 6.945 | 588,461 | -165,299 | 0.14% | 4,086,877 |
| 2011-03-29 | 2011-03-25 | 6.340 | 753,760 | +45,457 | 0.18% | 4,778,883 |
| 2011-03-28 | 2011-03-24 | 6.292 | 708,303 | -135,957 | 0.17% | 4,456,403 |
| 2011-03-25 | 2011-03-23 | 6.243 | 844,260 | -58,681 | 0.20% | 5,270,938 |
| 2011-03-24 | 2011-03-22 | 5.953 | 902,941 | +360,350 | 0.21% | 5,375,099 |
| 2011-03-22 | 2011-03-18 | 5.300 | 542,591 | +9,091 | 0.13% | 2,875,469 |
| 2011-03-17 | 2011-03-15 | 5.106 | 533,500 | -2,892 | 0.13% | 2,724,011 |
| 2011-03-16 | 2011-03-14 | 5.324 | 536,392 | +11,157 | 0.13% | 2,855,597 |
| 2011-03-15 | 2011-03-11 | 5.566 | 525,235 | +11,571 | 0.12% | 2,923,301 |
| 2011-03-11 | 2011-03-09 | 5.638 | 513,664 | -20,662 | 0.12% | 2,896,190 |
| 2011-03-09 | 2011-03-07 | 5.493 | 534,326 | +3,306 | 0.13% | 2,935,109 |
| 2011-03-02 | 2011-02-28 | 5.662 | 531,020 | -4,133 | 0.13% | 3,006,898 |
| 2011-02-24 | 2011-02-22 | 5.687 | 535,153 | +20,663 | 0.13% | 3,043,251 |
| 2011-02-22 | 2011-02-18 | 5.977 | 514,490 | -4,959 | 0.12% | 3,075,147 |
| 2011-02-21 | 2011-02-17 | 5.711 | 519,449 | +4,132 | 0.12% | 2,966,518 |
| 2011-02-15 | 2011-02-11 | 5.953 | 515,317 | -8,265 | 0.12% | 3,067,620 |
| 2011-02-14 | 2011-02-10 | 5.566 | 523,582 | -1,240 | 0.12% | 2,914,101 |
| 2011-02-09 | 2011-02-07 | 5.687 | 524,822 | -4,132 | 0.12% | 2,984,502 |
| 2011-02-08 | 2011-02-02 | 5.711 | 528,954 | -4,133 | 0.13% | 3,020,800 |
| 2011-02-07 | 2011-01-31 | 5.396 | 533,087 | +61,987 | 0.13% | 2,876,703 |
| 2011-02-01 | 2011-01-28 | 5.542 | 471,100 | -4,959 | 0.11% | 2,610,602 |
| 2011-01-27 | 2011-01-25 | 5.880 | 476,059 | +4,959 | 0.11% | 2,799,362 |
| 2011-01-26 | 2011-01-24 | 5.904 | 471,100 | +8,265 | 0.11% | 2,781,602 |
| 2011-01-24 | 2011-01-20 | 6.074 | 462,835 | +33,060 | 0.11% | 2,811,201 |
| 2011-01-21 | 2011-01-19 | 6.195 | 429,775 | +4,132 | 0.10% | 2,662,399 |
| 2011-01-20 | 2011-01-18 | 6.219 | 425,643 | +8,265 | 0.10% | 2,647,102 |
| 2011-01-19 | 2011-01-17 | 6.437 | 417,378 | -4,132 | 0.10% | 2,686,601 |
| 2011-01-18 | 2011-01-14 | 6.388 | 421,510 | +413 | 0.10% | 2,692,798 |
| 2011-01-17 | 2011-01-13 | 6.485 | 421,097 | +7,852 | 0.10% | 2,730,920 |
| 2011-01-14 | 2011-01-12 | 6.558 | 413,245 | +4,132 | 0.10% | 2,709,998 |
| 2011-01-12 | 2011-01-10 | 6.751 | 409,113 | +7,852 | 0.10% | 2,762,101 |
| 2011-01-10 | 2011-01-06 | 6.703 | 401,261 | -25,208 | 0.09% | 2,689,668 |
| 2011-01-07 | 2011-01-05 | 6.558 | 426,469 | +25,208 | 0.10% | 2,796,719 |
| 2011-01-06 | 2011-01-04 | 6.534 | 401,261 | +4,132 | 0.09% | 2,621,698 |
| 2011-01-05 | 2011-01-03 | 6.461 | 397,129 | +4,133 | 0.09% | 2,565,871 |
| 2011-01-04 | 2010-12-31 | 6.534 | 392,996 | +4,132 | 0.09% | 2,567,698 |
| 2010-12-29 | 2010-12-24 | 6.413 | 388,864 | +16,530 | 0.09% | 2,493,651 |
| 2010-12-28 | 2010-12-22 | 6.146 | 372,334 | +29,340 | 0.09% | 2,288,540 |
| 2010-12-14 | 2010-12-10 | 6.848 | 342,994 | -8,265 | 0.08% | 2,348,902 |
| 2010-12-10 | 2010-12-08 | 6.824 | 351,259 | -12,810 | 0.08% | 2,397,003 |
| 2010-12-09 | 2010-12-07 | 6.848 | 364,069 | -2,893 | 0.09% | 2,493,229 |
| 2010-12-07 | 2010-12-03 | 6.969 | 366,962 | -6,612 | 0.09% | 2,557,441 |
| 2010-12-06 | 2010-12-02 | 6.969 | 373,574 | +8,265 | 0.09% | 2,603,521 |
| 2010-12-03 | 2010-12-01 | 6.969 | 365,309 | +24,795 | 0.09% | 2,545,921 |
| 2010-12-02 | 2010-11-30 | 6.969 | 340,514 | -4,546 | 0.08% | 2,373,119 |
| 2010-12-01 | 2010-11-29 | 6.993 | 345,060 | +4,133 | 0.08% | 2,413,151 |
| 2010-11-25 | 2010-11-23 | 6.872 | 340,927 | +2,066 | 0.08% | 2,342,997 |
| 2010-11-24 | 2010-11-22 | 7.090 | 338,861 | +4,132 | 0.08% | 2,402,599 |
| 2010-11-23 | 2010-11-19 | 7.187 | 334,729 | -5,785 | 0.08% | 2,405,702 |
| 2010-11-22 | 2010-11-18 | 7.163 | 340,514 | +4,132 | 0.08% | 2,439,039 |
| 2010-11-19 | 2010-11-17 | 7.042 | 336,382 | +4,546 | 0.08% | 2,368,742 |
| 2010-11-18 | 2010-11-16 | 7.235 | 331,836 | -15,703 | 0.08% | 2,400,970 |
| 2010-11-17 | 2010-11-15 | 7.429 | 347,539 | -4,133 | 0.08% | 2,581,867 |
| 2010-11-16 | 2010-11-12 | 7.623 | 351,672 | +41,738 | 0.08% | 2,680,651 |
| 2010-11-15 | 2010-11-11 | 7.744 | 309,934 | +16,530 | 0.07% | 2,400,000 |
| 2010-11-12 | 2010-11-10 | 7.744 | 293,404 | +11,984 | 0.07% | 2,271,998 |
| 2010-11-11 | 2010-11-09 | 7.865 | 281,420 | -43,391 | 0.07% | 2,213,249 |
| 2010-11-10 | 2010-11-08 | 8.082 | 324,811 | -26,034 | 0.08% | 2,625,241 |
| 2010-11-09 | 2010-11-05 | 7.840 | 350,845 | -26,448 | 0.08% | 2,750,758 |
| 2010-11-08 | 2010-11-04 | 8.010 | 377,293 | -50,829 | 0.09% | 3,022,030 |
| 2010-11-05 | 2010-11-03 | 7.502 | 428,122 | -1,240 | 0.10% | 3,211,598 |
| 2010-11-04 | 2010-11-02 | 7.187 | 429,362 | +17,356 | 0.10% | 3,085,830 |
| 2010-11-03 | 2010-11-01 | 7.429 | 412,006 | -27,687 | 0.10% | 3,060,793 |
| 2010-11-02 | 2010-10-29 | 6.655 | 439,693 | -38,432 | 0.10% | 2,926,000 |
| 2010-11-01 | 2010-10-28 | 6.824 | 478,125 | -13,224 | 0.11% | 3,262,741 |
| 2010-10-29 | 2010-10-27 | 6.921 | 491,349 | +6,199 | 0.12% | 3,400,542 |
| 2010-10-28 | 2010-10-26 | 7.066 | 485,150 | +16,530 | 0.11% | 3,428,080 |
| 2010-10-27 | 2010-10-25 | 7.114 | 468,620 | -3,306 | 0.11% | 3,333,958 |
| 2010-10-26 | 2010-10-22 | 7.187 | 471,926 | -5,786 | 0.11% | 3,391,738 |
| 2010-10-25 | 2010-10-21 | 7.139 | 477,712 | +15,290 | 0.11% | 3,410,203 |
| 2010-10-22 | 2010-10-20 | 7.187 | 462,422 | +6,612 | 0.11% | 3,323,433 |
| 2010-10-21 | 2010-10-19 | 7.332 | 455,810 | -9,918 | 0.11% | 3,342,093 |
| 2010-10-20 | 2010-10-18 | 7.211 | 465,728 | -7,025 | 0.11% | 3,358,463 |
| 2010-10-19 | 2010-10-15 | 7.308 | 472,753 | +15,704 | 0.11% | 3,454,882 |
| 2010-10-18 | 2010-10-14 | 7.405 | 457,049 | -10,332 | 0.11% | 3,384,357 |
| 2010-10-15 | 2010-10-13 | 7.429 | 467,381 | -7,025 | 0.11% | 3,472,174 |
| 2010-10-14 | 2010-10-12 | 7.477 | 474,406 | +31,407 | 0.11% | 3,547,322 |
| 2010-10-13 | 2010-10-11 | 7.598 | 442,999 | +3,719 | 0.10% | 3,366,080 |
| 2010-10-12 | 2010-10-08 | 7.647 | 439,280 | +19,836 | 0.10% | 3,359,081 |
| 2010-10-11 | 2010-10-07 | 7.889 | 419,444 | -83,062 | 0.10% | 3,308,900 |
| 2010-10-08 | 2010-10-06 | 7.429 | 502,506 | +9,918 | 0.12% | 3,733,117 |
| 2010-10-07 | 2010-10-05 | 7.598 | 492,588 | -35,953 | 0.12% | 3,742,876 |
| 2010-10-06 | 2010-10-04 | 7.139 | 528,541 | +23,555 | 0.13% | 3,773,051 |
| 2010-10-05 | 2010-09-30 | 7.284 | 504,986 | -48,763 | 0.12% | 3,678,221 |
| 2010-10-04 | 2010-09-29 | 7.598 | 553,749 | +8,678 | 0.13% | 4,207,602 |
| 2010-09-30 | 2010-09-28 | 7.671 | 545,071 | -75,624 | 0.13% | 4,181,233 |
| 2010-09-29 | 2010-09-27 | 7.647 | 620,695 | +26,861 | 0.15% | 4,746,324 |
| 2010-09-28 | 2010-09-24 | 7.913 | 593,834 | +9,505 | 0.14% | 4,698,993 |
| 2010-09-27 | 2010-09-22 | 7.986 | 584,329 | -41,324 | 0.14% | 4,666,200 |
| 2010-09-24 | 2010-09-21 | 8.058 | 625,653 | +7,851 | 0.15% | 5,041,616 |
| 2010-09-22 | 2010-09-20 | 8.252 | 617,802 | -173,150 | 0.15% | 5,097,951 |
| 2010-09-21 | 2010-09-17 | 7.840 | 790,952 | -45,870 | 0.19% | 6,201,363 |
| 2010-09-20 | 2010-09-16 | 8.058 | 836,822 | 0.20% | 6,743,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy