History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 60,000 | +0 | 0.01% | 162,600 |
| 2025-10-13 | 2025-10-09 | 2.900 | 60,000 | +0 | 0.01% | 174,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 60,000 | +0 | 0.01% | 184,200 |
| 2025-10-09 | 2025-10-06 | 3.020 | 60,000 | +0 | 0.01% | 181,200 |
| 2025-10-08 | 2025-10-03 | 3.100 | 60,000 | +0 | 0.01% | 186,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 60,000 | +0 | 0.01% | 183,000 |
| 2025-10-03 | 2025-09-30 | 2.940 | 60,000 | +0 | 0.01% | 176,400 |
| 2025-10-02 | 2025-09-29 | 2.890 | 60,000 | +0 | 0.01% | 173,400 |
| 2025-09-30 | 2025-09-26 | 2.570 | 60,000 | +0 | 0.01% | 154,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-26 | 2025-09-24 | 2.640 | 60,000 | +0 | 0.01% | 158,400 |
| 2025-09-25 | 2025-09-23 | 2.280 | 60,000 | +0 | 0.01% | 136,800 |
| 2025-09-24 | 2025-09-22 | 2.120 | 60,000 | +0 | 0.01% | 127,200 |
| 2025-09-23 | 2025-09-19 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2025-09-22 | 2025-09-18 | 2.230 | 60,000 | +0 | 0.01% | 133,800 |
| 2025-09-19 | 2025-09-17 | 2.210 | 60,000 | +0 | 0.01% | 132,600 |
| 2025-09-18 | 2025-09-16 | 2.170 | 60,000 | +0 | 0.01% | 130,200 |
| 2025-09-17 | 2025-09-15 | 2.060 | 60,000 | +0 | 0.01% | 123,600 |
| 2025-09-16 | 2025-09-12 | 1.990 | 60,000 | +0 | 0.01% | 119,400 |
| 2025-09-15 | 2025-09-11 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-09-12 | 2025-09-10 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-09-11 | 2025-09-09 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-09-10 | 2025-09-08 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2025-09-08 | 2025-09-04 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2025-09-04 | 2025-09-02 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-09-03 | 2025-09-01 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-09-02 | 2025-08-29 | 1.910 | 60,000 | +0 | 0.01% | 114,600 |
| 2025-09-01 | 2025-08-28 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-08-29 | 2025-08-27 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2025-08-28 | 2025-08-26 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-08-26 | 2025-08-22 | 1.940 | 60,000 | +0 | 0.01% | 116,400 |
| 2025-08-25 | 2025-08-21 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2025-08-22 | 2025-08-20 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-21 | 2025-08-19 | 1.950 | 60,000 | +0 | 0.01% | 117,000 |
| 2025-08-20 | 2025-08-18 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 60,000 | +0 | 0.01% | 118,200 |
| 2025-08-18 | 2025-08-14 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-08-15 | 2025-08-13 | 1.940 | 60,000 | +0 | 0.01% | 116,400 |
| 2025-08-14 | 2025-08-12 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2025-08-13 | 2025-08-11 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-08-12 | 2025-08-08 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-08-06 | 2025-08-04 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-08-05 | 2025-08-01 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-08-04 | 2025-07-31 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-08-01 | 2025-07-30 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-07-30 | 2025-07-28 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-07-29 | 2025-07-25 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2025-07-28 | 2025-07-24 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-07-23 | 2025-07-21 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-07-21 | 2025-07-17 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-07-18 | 2025-07-16 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2025-07-17 | 2025-07-15 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-07-16 | 2025-07-14 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-07-14 | 2025-07-10 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-07-11 | 2025-07-09 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-07-10 | 2025-07-08 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2025-07-09 | 2025-07-07 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2025-07-08 | 2025-07-04 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-07-07 | 2025-07-03 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2025-07-04 | 2025-07-02 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2025-07-02 | 2025-06-27 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-06-30 | 2025-06-26 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-06-27 | 2025-06-25 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-06-26 | 2025-06-24 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-06-25 | 2025-06-23 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-06-24 | 2025-06-20 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-06-23 | 2025-06-19 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-06-20 | 2025-06-18 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-06-19 | 2025-06-17 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-06-18 | 2025-06-16 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-06-17 | 2025-06-13 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-06-16 | 2025-06-12 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2025-06-13 | 2025-06-11 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-06-12 | 2025-06-10 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-06-11 | 2025-06-09 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-06-10 | 2025-06-06 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-06-09 | 2025-06-05 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-06-06 | 2025-06-04 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-05-27 | 2025-05-23 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-05-26 | 2025-05-22 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-05-23 | 2025-05-21 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-05-21 | 2025-05-19 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-05-20 | 2025-05-16 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-05-19 | 2025-05-15 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-05-16 | 2025-05-14 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-05-15 | 2025-05-13 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-05-13 | 2025-05-09 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-05-12 | 2025-05-08 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-05-09 | 2025-05-07 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-05-08 | 2025-05-06 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-05-06 | 2025-04-30 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2025-05-02 | 2025-04-29 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-04-30 | 2025-04-28 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-04-29 | 2025-04-25 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-04-28 | 2025-04-24 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2025-04-25 | 2025-04-23 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-04-24 | 2025-04-22 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2025-04-23 | 2025-04-17 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-04-17 | 2025-04-15 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-04-15 | 2025-04-11 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-04-14 | 2025-04-10 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-04-11 | 2025-04-09 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-04-07 | 2025-04-02 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-04-03 | 2025-04-01 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-04-02 | 2025-03-31 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 60,000 | +0 | 0.01% | 118,200 |
| 2025-03-31 | 2025-03-27 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 60,000 | +0 | 0.01% | 117,000 |
| 2025-03-27 | 2025-03-25 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-03-26 | 2025-03-24 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2025-03-25 | 2025-03-21 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2025-03-24 | 2025-03-20 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2025-03-21 | 2025-03-19 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-03-20 | 2025-03-18 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-03-19 | 2025-03-17 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-03-14 | 2025-03-12 | 1.840 | 60,000 | +0 | 0.01% | 110,400 |
| 2025-03-13 | 2025-03-11 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-03-12 | 2025-03-10 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-03-06 | 2025-03-04 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-03-05 | 2025-03-03 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-03-03 | 2025-02-27 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2025-02-28 | 2025-02-26 | 1.810 | 60,000 | +0 | 0.01% | 108,600 |
| 2025-02-27 | 2025-02-25 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2025-02-26 | 2025-02-24 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2025-02-25 | 2025-02-21 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2025-02-24 | 2025-02-20 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-02-21 | 2025-02-19 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-02-19 | 2025-02-17 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-02-18 | 2025-02-14 | 1.910 | 60,000 | +0 | 0.01% | 114,600 |
| 2025-02-17 | 2025-02-13 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-02-14 | 2025-02-12 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-02-13 | 2025-02-11 | 1.910 | 60,000 | +0 | 0.01% | 114,600 |
| 2025-02-12 | 2025-02-10 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 60,000 | +0 | 0.01% | 115,200 |
| 2025-02-10 | 2025-02-06 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-02-07 | 2025-02-05 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2025-02-06 | 2025-02-04 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-02-05 | 2025-02-03 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-02-04 | 2025-01-28 | 1.910 | 60,000 | +0 | 0.01% | 114,600 |
| 2025-02-03 | 2025-01-24 | 1.940 | 60,000 | +0 | 0.01% | 116,400 |
| 2025-01-27 | 2025-01-23 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-01-24 | 2025-01-22 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2025-01-23 | 2025-01-21 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2025-01-22 | 2025-01-20 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2025-01-21 | 2025-01-17 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-01-20 | 2025-01-16 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-01-17 | 2025-01-15 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2025-01-16 | 2025-01-14 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2025-01-15 | 2025-01-13 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-01-14 | 2025-01-10 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-01-13 | 2025-01-09 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2025-01-10 | 2025-01-08 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-01-09 | 2025-01-07 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-01-08 | 2025-01-06 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-01-07 | 2025-01-03 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-01-06 | 2025-01-02 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2025-01-03 | 2024-12-31 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2025-01-02 | 2024-12-27 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-12-27 | 2024-12-20 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-12-23 | 2024-12-19 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-12-20 | 2024-12-18 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-12-19 | 2024-12-17 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-12-18 | 2024-12-16 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-12-17 | 2024-12-13 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-12-16 | 2024-12-12 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-12-13 | 2024-12-11 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-12-12 | 2024-12-10 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-12-11 | 2024-12-09 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-12-10 | 2024-12-06 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-12-09 | 2024-12-05 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-12-05 | 2024-12-03 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-12-04 | 2024-12-02 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-12-03 | 2024-11-29 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-12-02 | 2024-11-28 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-11-29 | 2024-11-27 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-11-28 | 2024-11-26 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-11-27 | 2024-11-25 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-11-26 | 2024-11-22 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-11-25 | 2024-11-21 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-11-22 | 2024-11-20 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-11-21 | 2024-11-19 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-11-19 | 2024-11-15 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2024-11-18 | 2024-11-14 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-11-15 | 2024-11-13 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-11-14 | 2024-11-12 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2024-11-13 | 2024-11-11 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2024-11-12 | 2024-11-08 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2024-11-11 | 2024-11-07 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2024-11-08 | 2024-11-06 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2024-11-07 | 2024-11-05 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2024-11-06 | 2024-11-04 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2024-11-05 | 2024-11-01 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2024-11-04 | 2024-10-31 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2024-11-01 | 2024-10-30 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-10-31 | 2024-10-29 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-10-30 | 2024-10-28 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-10-29 | 2024-10-25 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-10-28 | 2024-10-24 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-10-25 | 2024-10-23 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-10-24 | 2024-10-22 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-10-23 | 2024-10-21 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-10-22 | 2024-10-18 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-10-18 | 2024-10-16 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-10-17 | 2024-10-15 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-10-16 | 2024-10-14 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-10-15 | 2024-10-10 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-10-10 | 2024-10-08 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-10-09 | 2024-10-07 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2024-10-08 | 2024-10-04 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-10-07 | 2024-10-03 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-10-03 | 2024-09-30 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-10-02 | 2024-09-27 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2024-09-27 | 2024-09-25 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-09-26 | 2024-09-24 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2024-09-25 | 2024-09-23 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-09-24 | 2024-09-20 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2024-09-23 | 2024-09-19 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2024-09-20 | 2024-09-17 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2024-09-19 | 2024-09-16 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2024-09-17 | 2024-09-13 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2024-09-16 | 2024-09-12 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-09-13 | 2024-09-11 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2024-09-12 | 2024-09-10 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2024-09-11 | 2024-09-09 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-09-09 | 2024-09-04 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-09-05 | 2024-09-03 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-09-04 | 2024-09-02 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-09-03 | 2024-08-30 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-09-02 | 2024-08-29 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-30 | 2024-08-28 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-29 | 2024-08-27 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-08-28 | 2024-08-26 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-27 | 2024-08-23 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-08-26 | 2024-08-22 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-23 | 2024-08-21 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-08-22 | 2024-08-20 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-08-21 | 2024-08-19 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-20 | 2024-08-16 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-19 | 2024-08-15 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-08-16 | 2024-08-14 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-15 | 2024-08-13 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-08-14 | 2024-08-12 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2024-08-13 | 2024-08-09 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-08-12 | 2024-08-08 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-08-09 | 2024-08-07 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-08-08 | 2024-08-06 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-07 | 2024-08-05 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-06 | 2024-08-02 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-05 | 2024-08-01 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-08-02 | 2024-07-31 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-08-01 | 2024-07-30 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-07-31 | 2024-07-29 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-07-30 | 2024-07-26 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-07-29 | 2024-07-25 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-07-26 | 2024-07-24 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2024-07-25 | 2024-07-23 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-07-24 | 2024-07-22 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-07-23 | 2024-07-19 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-07-22 | 2024-07-18 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2024-07-19 | 2024-07-17 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-07-18 | 2024-07-16 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2024-07-17 | 2024-07-15 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2024-07-16 | 2024-07-12 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-07-15 | 2024-07-11 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-07-12 | 2024-07-10 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2024-07-11 | 2024-07-09 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-07-10 | 2024-07-08 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-07-09 | 2024-07-05 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2024-07-08 | 2024-07-04 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2024-07-05 | 2024-07-03 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-07-04 | 2024-07-02 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2024-07-03 | 2024-06-28 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2024-07-02 | 2024-06-27 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-06-28 | 2024-06-26 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-06-27 | 2024-06-25 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2024-06-26 | 2024-06-24 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2024-06-25 | 2024-06-21 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-06-24 | 2024-06-20 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-06-21 | 2024-06-19 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2024-06-20 | 2024-06-18 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2024-06-19 | 2024-06-17 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-06-18 | 2024-06-14 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2024-06-17 | 2024-06-13 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2024-06-14 | 2024-06-12 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-06-13 | 2024-06-11 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-06-12 | 2024-06-07 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-06-11 | 2024-06-06 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-06-07 | 2024-06-05 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-06-06 | 2024-06-04 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-06-05 | 2024-06-03 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-06-04 | 2024-05-31 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-06-03 | 2024-05-30 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-05-31 | 2024-05-29 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-05-30 | 2024-05-28 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-05-29 | 2024-05-27 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2024-05-28 | 2024-05-24 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-05-27 | 2024-05-23 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-05-23 | 2024-05-21 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2024-05-22 | 2024-05-20 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-05-21 | 2024-05-17 | 1.750 | 60,000 | +0 | 0.01% | 105,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 60,000 | +0 | 0.01% | 109,200 |
| 2024-05-17 | 2024-05-14 | 1.850 | 60,000 | +0 | 0.01% | 111,000 |
| 2024-05-16 | 2024-05-13 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2024-05-14 | 2024-05-10 | 1.890 | 60,000 | +0 | 0.01% | 113,400 |
| 2024-05-13 | 2024-05-09 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2024-05-10 | 2024-05-08 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2024-05-09 | 2024-05-07 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2024-05-08 | 2024-05-06 | 1.930 | 60,000 | +0 | 0.01% | 115,800 |
| 2024-05-07 | 2024-05-03 | 1.900 | 60,000 | +0 | 0.01% | 114,000 |
| 2024-05-06 | 2024-05-02 | 1.870 | 60,000 | -6,000 | 0.01% | 112,200 |
| 2022-07-19 | 2022-07-15 | 1.400 | 66,000 | -5,000 | 0.01% | 92,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 71,000 | +2,898 | 0.01% | 107,331 |
| 2021-09-14 | 2021-09-10 | 3.359 | 68,102 | +2,791 | 0.01% | 228,766 |
| 2021-04-29 | 2021-04-27 | 4.756 | 65,311 | +4,850 | 0.01% | 310,616 |
| 2021-03-09 | 2021-03-05 | 4.204 | 60,461 | -170,313 | 0.01% | 254,179 |
| 2021-03-03 | 2021-03-01 | 4.075 | 230,774 | +170,313 | 0.02% | 940,369 |
| 2021-02-26 | 2021-02-24 | 3.946 | 60,461 | -12,774 | 0.01% | 238,559 |
| 2021-02-25 | 2021-02-23 | 4.556 | 73,235 | +17,032 | 0.01% | 333,682 |
| 2021-02-24 | 2021-02-22 | 4.486 | 56,203 | +42,578 | 0.01% | 252,119 |
| 2020-09-15 | 2020-09-11 | 2.610 | 13,625 | +815 | 0.00% | 35,567 |
| 2020-05-28 | 2020-05-26 | 2.389 | 12,810 | +1,423 | 0.00% | 30,600 |
| 2019-09-12 | 2019-09-10 | 2.095 | 11,387 | +388 | 0.00% | 23,852 |
| 2019-05-23 | 2019-05-21 | 2.902 | 10,999 | +578 | 0.00% | 31,919 |
| 2018-09-12 | 2018-09-10 | 3.817 | 10,421 | +444 | 0.00% | 39,774 |
| 2018-05-24 | 2018-05-21 | 5.436 | 9,977 | +382 | 0.00% | 54,239 |
| 2017-09-08 | 2017-09-06 | 4.483 | 9,595 | +388 | 0.00% | 43,019 |
| 2017-05-31 | 2017-05-26 | 4.348 | 9,207 | +449 | 0.00% | 40,030 |
| 2016-08-31 | 2016-08-29 | 4.002 | 8,758 | +602 | 0.00% | 35,050 |
| 2014-09-22 | 2014-09-18 | 7.808 | 8,156 | -10,195 | 0.00% | 63,681 |
| 2014-09-18 | 2014-09-16 | 7.376 | 18,351 | +10,195 | 0.00% | 135,363 |
| 2014-05-09 | 2014-05-07 | 7.289 | 8,156 | +561 | 0.00% | 59,449 |
| 2014-02-27 | 2014-02-25 | 7.774 | 7,595 | -4,747 | 0.00% | 59,040 |
| 2014-02-25 | 2014-02-21 | 7.963 | 12,342 | +4,747 | 0.00% | 98,282 |
| 2014-02-17 | 2014-02-13 | 8.195 | 7,595 | -9,494 | 0.00% | 62,240 |
| 2014-02-12 | 2014-02-10 | 8.153 | 17,089 | -33,228 | 0.00% | 139,323 |
| 2014-02-10 | 2014-02-06 | 7.816 | 50,317 | +28,481 | 0.01% | 393,263 |
| 2014-02-07 | 2014-02-05 | 7.795 | 21,836 | +14,241 | 0.00% | 170,204 |
| 2013-11-20 | 2013-11-18 | 9.733 | 7,595 | -37,975 | 0.00% | 73,920 |
| 2013-11-19 | 2013-11-15 | 9.164 | 45,570 | +37,975 | 0.01% | 417,602 |
| 2013-05-02 | 2013-04-29 | 8.296 | 7,595 | +363 | 0.00% | 63,009 |
| 2013-01-14 | 2013-01-10 | 7.278 | 7,232 | -2,260 | 0.00% | 52,638 |
| 2012-10-17 | 2012-10-15 | 5.486 | 9,492 | -9,041 | 0.00% | 52,078 |
| 2012-10-09 | 2012-10-05 | 5.309 | 18,533 | +9,041 | 0.00% | 98,401 |
| 2012-05-02 | 2012-04-27 | 5.774 | 9,492 | +363 | 0.00% | 54,807 |
| 2012-02-17 | 2012-02-15 | 6.510 | 9,129 | +2,174 | 0.00% | 59,431 |
| 2012-02-13 | 2012-02-09 | 6.165 | 6,955 | -10,868 | 0.00% | 42,878 |
| 2012-02-10 | 2012-02-08 | 6.073 | 17,823 | -36,080 | 0.00% | 108,240 |
| 2012-02-09 | 2012-02-07 | 5.958 | 53,903 | +42,601 | 0.01% | 321,157 |
| 2011-09-16 | 2011-09-14 | 5.765 | 11,302 | -43,471 | 0.00% | 65,161 |
| 2011-09-15 | 2011-09-12 | 5.883 | 54,773 | +1,230 | 0.01% | 322,234 |
| 2011-08-26 | 2011-08-24 | 5.742 | 53,543 | +42,494 | 0.01% | 307,438 |
| 2011-07-26 | 2011-07-22 | 6.754 | 11,049 | -8,499 | 0.00% | 74,623 |
| 2011-07-08 | 2011-07-06 | 6.777 | 19,548 | +6,800 | 0.00% | 132,483 |
| 2011-06-21 | 2011-06-17 | 5.554 | 12,748 | -8,499 | 0.00% | 70,798 |
| 2011-06-16 | 2011-06-14 | 5.977 | 21,247 | +8,499 | 0.00% | 126,998 |
| 2011-06-07 | 2011-06-02 | 6.683 | 12,748 | -84,990 | 0.00% | 85,197 |
| 2011-06-03 | 2011-06-01 | 6.848 | 97,738 | -8,499 | 0.02% | 669,302 |
| 2011-06-02 | 2011-05-31 | 6.801 | 106,237 | -16,998 | 0.02% | 722,502 |
| 2011-05-26 | 2011-05-24 | 6.495 | 123,235 | -49,293 | 0.03% | 800,403 |
| 2011-05-25 | 2011-05-23 | 6.330 | 172,528 | +6,374 | 0.04% | 1,092,137 |
| 2011-05-24 | 2011-05-20 | 6.448 | 166,154 | +8,499 | 0.04% | 1,071,339 |
| 2011-05-23 | 2011-05-19 | 6.683 | 157,655 | +425 | 0.04% | 1,053,638 |
| 2011-05-19 | 2011-05-17 | 6.824 | 157,230 | -33,996 | 0.04% | 1,072,998 |
| 2011-05-18 | 2011-05-16 | 6.801 | 191,226 | +84,989 | 0.04% | 1,300,500 |
| 2011-05-17 | 2011-05-13 | 7.295 | 106,237 | -38,245 | 0.02% | 775,002 |
| 2011-05-16 | 2011-05-12 | 7.460 | 144,482 | +33,996 | 0.03% | 1,077,801 |
| 2011-05-12 | 2011-05-09 | 8.001 | 110,486 | -21,248 | 0.03% | 883,999 |
| 2011-05-11 | 2011-05-06 | 7.907 | 131,734 | +42,495 | 0.03% | 1,041,604 |
| 2011-05-09 | 2011-05-05 | 7.695 | 89,239 | -59,492 | 0.02% | 686,701 |
| 2011-05-06 | 2011-05-04 | 7.695 | 148,731 | +59,492 | 0.03% | 1,144,497 |
| 2011-05-05 | 2011-05-03 | 8.001 | 89,239 | -84,989 | 0.02% | 714,001 |
| 2011-05-04 | 2011-04-29 | 7.601 | 174,228 | +84,989 | 0.04% | 1,324,299 |
| 2011-04-29 | 2011-04-27 | 8.349 | 89,239 | -12,748 | 0.02% | 745,016 |
| 2011-04-28 | 2011-04-26 | 8.155 | 101,987 | -46,781 | 0.02% | 831,700 |
| 2011-04-27 | 2011-04-21 | 8.228 | 148,768 | -268,610 | 0.04% | 1,223,997 |
| 2011-04-26 | 2011-04-20 | 7.647 | 417,378 | +330,596 | 0.10% | 3,191,601 |
| 2011-04-20 | 2011-04-18 | 6.993 | 86,782 | -41,324 | 0.02% | 606,903 |
| 2011-04-19 | 2011-04-15 | 6.969 | 128,106 | -20,662 | 0.03% | 892,800 |
| 2011-04-18 | 2011-04-14 | 6.993 | 148,768 | +41,324 | 0.04% | 1,040,398 |
| 2011-04-15 | 2011-04-13 | 7.139 | 107,444 | -41,324 | 0.03% | 767,001 |
| 2011-04-14 | 2011-04-12 | 7.066 | 148,768 | +41,324 | 0.04% | 1,051,198 |
| 2011-04-13 | 2011-04-11 | 7.139 | 107,444 | +18,596 | 0.03% | 767,001 |
| 2011-04-12 | 2011-04-08 | 7.235 | 88,848 | -111,989 | 0.02% | 642,852 |
| 2011-04-11 | 2011-04-07 | 7.332 | 200,837 | +109,923 | 0.05% | 1,472,578 |
| 2011-04-08 | 2011-04-06 | 7.453 | 90,914 | -16,530 | 0.02% | 677,600 |
| 2011-04-07 | 2011-04-04 | 7.260 | 107,444 | -161,165 | 0.03% | 780,001 |
| 2011-04-06 | 2011-04-01 | 7.090 | 268,609 | -24,382 | 0.06% | 1,904,497 |
| 2011-04-04 | 2011-03-31 | 7.163 | 292,991 | -27,687 | 0.07% | 2,098,640 |
| 2011-04-01 | 2011-03-30 | 7.139 | 320,678 | +3,306 | 0.08% | 2,289,197 |
| 2011-03-31 | 2011-03-29 | 6.800 | 317,372 | +77,690 | 0.08% | 2,158,077 |
| 2011-03-30 | 2011-03-28 | 6.945 | 239,682 | -146,289 | 0.06% | 1,664,598 |
| 2011-03-29 | 2011-03-25 | 6.340 | 385,971 | -30,167 | 0.09% | 2,447,079 |
| 2011-03-28 | 2011-03-24 | 6.292 | 416,138 | +27,687 | 0.10% | 2,618,199 |
| 2011-03-25 | 2011-03-23 | 6.243 | 388,451 | +90,914 | 0.09% | 2,425,202 |
| 2011-03-24 | 2011-03-22 | 5.953 | 297,537 | +206,623 | 0.07% | 1,771,202 |
| 2011-02-24 | 2011-02-22 | 5.687 | 90,914 | -8,265 | 0.02% | 517,000 |
| 2011-01-25 | 2011-01-21 | 6.098 | 99,179 | -4,132 | 0.02% | 604,801 |
| 2011-01-11 | 2011-01-07 | 6.776 | 103,311 | -102,485 | 0.02% | 699,998 |
| 2011-01-10 | 2011-01-06 | 6.703 | 205,796 | +102,485 | 0.05% | 1,379,459 |
| 2010-12-22 | 2010-12-20 | 6.655 | 103,311 | +4,132 | 0.02% | 687,498 |
| 2010-11-25 | 2010-11-23 | 6.872 | 99,179 | -185,960 | 0.02% | 681,601 |
| 2010-11-22 | 2010-11-18 | 7.163 | 285,139 | -9,918 | 0.07% | 2,042,398 |
| 2010-11-18 | 2010-11-16 | 7.235 | 295,057 | -52,069 | 0.07% | 2,134,859 |
| 2010-11-17 | 2010-11-15 | 7.429 | 347,126 | +20,662 | 0.08% | 2,578,799 |
| 2010-11-16 | 2010-11-12 | 7.623 | 326,464 | -41,324 | 0.08% | 2,488,501 |
| 2010-11-10 | 2010-11-08 | 8.082 | 367,788 | -78,517 | 0.09% | 2,972,597 |
| 2010-11-09 | 2010-11-05 | 7.840 | 446,305 | +111,576 | 0.11% | 3,499,200 |
| 2010-11-08 | 2010-11-04 | 8.010 | 334,729 | +326,464 | 0.08% | 2,681,102 |
| 2010-10-12 | 2010-10-08 | 7.647 | 8,265 | -8,265 | 0.00% | 63,201 |
| 2010-10-11 | 2010-10-07 | 7.889 | 16,530 | +8,265 | 0.00% | 130,401 |
| 2010-10-05 | 2010-09-30 | 7.284 | 8,265 | -96,286 | 0.00% | 60,201 |
| 2010-10-04 | 2010-09-29 | 7.598 | 104,551 | -31,820 | 0.03% | 794,419 |
| 2010-09-30 | 2010-09-28 | 7.671 | 136,371 | +16,530 | 0.03% | 1,046,100 |
| 2010-09-28 | 2010-09-24 | 7.913 | 119,841 | +11,571 | 0.03% | 948,299 |
| 2010-09-27 | 2010-09-22 | 7.986 | 108,270 | +104,138 | 0.03% | 864,598 |
| 2010-09-24 | 2010-09-21 | 8.058 | 4,132 | -8,265 | 0.00% | 33,296 |
| 2010-09-22 | 2010-09-20 | 8.252 | 12,397 | -322,332 | 0.00% | 102,297 |
| 2010-09-21 | 2010-09-17 | 7.840 | 334,729 | -82,649 | 0.08% | 2,624,402 |
| 2010-09-20 | 2010-09-16 | 8.058 | 417,378 | 0.10% | 3,363,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy