History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-13 | 2025-10-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-10-09 | 2025-10-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-08 | 2025-10-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-10-03 | 2025-09-30 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-30 | 2025-09-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-29 | 2025-09-25 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-26 | 2025-09-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-19 | 2025-09-17 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-17 | 2025-09-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-16 | 2025-09-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-15 | 2025-09-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-11 | 2025-09-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-10 | 2025-09-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-04 | 2025-09-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-03 | 2025-09-01 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-02 | 2025-08-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-01 | 2025-08-28 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-29 | 2025-08-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-27 | 2025-08-25 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-26 | 2025-08-22 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-25 | 2025-08-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-22 | 2025-08-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-18 | 2025-08-14 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-12 | 2025-08-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-06 | 2025-08-04 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-05 | 2025-08-01 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-04 | 2025-07-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-01 | 2025-07-30 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-29 | 2025-07-25 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-28 | 2025-07-24 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-23 | 2025-07-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-18 | 2025-07-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-14 | 2025-07-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-11 | 2025-07-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-09 | 2025-07-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-08 | 2025-07-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-04 | 2025-07-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-03 | 2025-06-30 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-02 | 2025-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-25 | 2025-06-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-23 | 2025-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-19 | 2025-06-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-17 | 2025-06-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-06-16 | 2025-06-12 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-06-13 | 2025-06-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-11 | 2025-06-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-10 | 2025-06-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-06 | 2025-06-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-05-28 | 2025-05-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-05-23 | 2025-05-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-21 | 2025-05-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-20 | 2025-05-16 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-19 | 2025-05-15 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-05-16 | 2025-05-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-15 | 2025-05-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-05-13 | 2025-05-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-12 | 2025-05-08 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-09 | 2025-05-07 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-08 | 2025-05-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-05-06 | 2025-04-30 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-02 | 2025-04-29 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-29 | 2025-04-25 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-04-25 | 2025-04-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-23 | 2025-04-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-17 | 2025-04-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-15 | 2025-04-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-14 | 2025-04-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-11 | 2025-04-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-10 | 2025-04-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-09 | 2025-04-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-31 | 2025-03-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-03-26 | 2025-03-24 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-03-25 | 2025-03-21 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-24 | 2025-03-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-21 | 2025-03-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-18 | 2025-03-14 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-14 | 2025-03-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-13 | 2025-03-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-12 | 2025-03-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-06 | 2025-03-04 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-05 | 2025-03-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-03 | 2025-02-27 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-02-28 | 2025-02-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-02-27 | 2025-02-25 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-02-26 | 2025-02-24 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-25 | 2025-02-21 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-02-24 | 2025-02-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-20 | 2025-02-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-02-17 | 2025-02-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-14 | 2025-02-12 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-13 | 2025-02-11 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-02-12 | 2025-02-10 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-07 | 2025-02-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-06 | 2025-02-04 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-02-04 | 2025-01-28 | 1.910 | 10,000 | -10,000 | 0.00% | 19,100 |
| 2022-05-19 | 2022-05-17 | 1.512 | 20,000 | +816 | 0.00% | 30,234 |
| 2022-02-22 | 2022-02-18 | 2.335 | 19,184 | +19,184 | 0.00% | 44,801 |
| 2022-01-06 | 2022-01-04 | 2.690 | 0 | -19,184 | ||
| 2021-10-19 | 2021-10-15 | 2.596 | 19,184 | +19,184 | 0.00% | 49,801 |
| 2021-09-08 | 2021-09-06 | 3.120 | 0 | -4,599 | ||
| 2021-06-03 | 2021-06-01 | 3.479 | 4,599 | +4,599 | 0.00% | 15,999 |
| 2021-02-24 | 2021-02-22 | 4.486 | 0 | -8,516 | ||
| 2021-02-16 | 2021-02-09 | 4.486 | 8,516 | +8,516 | 0.00% | 38,202 |
| 2014-05-22 | 2014-05-20 | 6.121 | 0 | -10,195 | ||
| 2014-05-09 | 2014-05-07 | 7.289 | 10,195 | +701 | 0.00% | 74,312 |
| 2014-05-05 | 2014-04-30 | 7.142 | 9,494 | +9,494 | 0.00% | 67,802 |
| 2014-04-25 | 2014-04-23 | 7.731 | 0 | -9,494 | ||
| 2014-04-24 | 2014-04-22 | 7.731 | 9,494 | +9,494 | 0.00% | 73,402 |
| 2013-09-12 | 2013-09-10 | 7.078 | 0 | -7,120 | ||
| 2013-09-03 | 2013-08-30 | 7.689 | 7,120 | -7,121 | 0.00% | 54,748 |
| 2013-07-18 | 2013-07-16 | 8.743 | 14,241 | +14,241 | 0.00% | 124,504 |
| 2013-05-30 | 2013-05-28 | 9.143 | 0 | -9,494 | ||
| 2013-05-24 | 2013-05-22 | 9.375 | 9,494 | +9,494 | 0.00% | 89,003 |
| 2012-12-19 | 2012-12-17 | 6.902 | 0 | -22,601 | ||
| 2012-11-19 | 2012-11-15 | 6.017 | 22,601 | +9,040 | 0.00% | 136,000 |
| 2012-05-02 | 2012-04-27 | 5.774 | 13,561 | +520 | 0.00% | 78,302 |
| 2011-09-16 | 2011-09-14 | 5.765 | 13,041 | -43,471 | 0.00% | 75,187 |
| 2011-09-15 | 2011-09-12 | 5.883 | 56,512 | +1,269 | 0.01% | 332,465 |
| 2011-07-26 | 2011-07-22 | 6.754 | 55,243 | -84,989 | 0.01% | 373,099 |
| 2011-07-06 | 2011-07-04 | 6.777 | 140,232 | -21,248 | 0.03% | 950,397 |
| 2011-05-13 | 2011-05-11 | 7.530 | 161,480 | +42,495 | 0.04% | 1,216,002 |
| 2011-05-11 | 2011-05-06 | 7.907 | 118,985 | -4,250 | 0.03% | 940,799 |
| 2011-05-06 | 2011-05-04 | 7.695 | 123,235 | +4,250 | 0.03% | 948,303 |
| 2011-05-05 | 2011-05-03 | 8.001 | 118,985 | -850 | 0.03% | 951,999 |
| 2011-04-28 | 2011-04-26 | 8.155 | 119,835 | +65,287 | 0.03% | 977,250 |
| 2011-01-03 | 2010-12-29 | 6.558 | 54,548 | -12,398 | 0.01% | 357,717 |
| 2010-12-23 | 2010-12-21 | 6.582 | 66,946 | +4,133 | 0.02% | 440,642 |
| 2010-12-22 | 2010-12-20 | 6.655 | 62,813 | +8,265 | 0.01% | 417,998 |
| 2010-11-08 | 2010-11-04 | 8.010 | 54,548 | -4,133 | 0.01% | 436,917 |
| 2010-11-05 | 2010-11-03 | 7.502 | 58,681 | -4,132 | 0.01% | 440,201 |
| 2010-10-25 | 2010-10-21 | 7.139 | 62,813 | +7,438 | 0.01% | 448,398 |
| 2010-10-21 | 2010-10-19 | 7.332 | 55,375 | -413 | 0.01% | 406,021 |
| 2010-10-11 | 2010-10-07 | 7.889 | 55,788 | +8,265 | 0.01% | 440,099 |
| 2010-10-07 | 2010-10-05 | 7.598 | 47,523 | -413 | 0.01% | 361,098 |
| 2010-10-06 | 2010-10-04 | 7.139 | 47,936 | +413 | 0.01% | 342,197 |
| 2010-09-24 | 2010-09-21 | 8.058 | 47,523 | -8,265 | 0.01% | 382,948 |
| 2010-09-22 | 2010-09-20 | 8.252 | 55,788 | -8,265 | 0.01% | 460,349 |
| 2010-09-20 | 2010-09-16 | 8.058 | 64,053 | 0.02% | 516,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy