History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 62,000 +0 0.01% 168,020
2025-10-13 2025-10-09 2.900 62,000 +0 0.01% 179,800
2025-10-10 2025-10-08 3.070 62,000 +0 0.01% 190,340
2025-10-09 2025-10-06 3.020 62,000 +0 0.01% 187,240
2025-10-08 2025-10-03 3.100 62,000 +0 0.01% 192,200
2025-10-06 2025-10-02 3.050 62,000 +0 0.01% 189,100
2025-10-03 2025-09-30 2.940 62,000 +0 0.01% 182,280
2025-10-02 2025-09-29 2.890 62,000 +0 0.01% 179,180
2025-09-30 2025-09-26 2.570 62,000 +0 0.01% 159,340
2025-09-29 2025-09-25 2.630 62,000 +0 0.01% 163,060
2025-09-26 2025-09-24 2.640 62,000 +0 0.01% 163,680
2025-09-25 2025-09-23 2.280 62,000 +0 0.01% 141,360
2025-09-24 2025-09-22 2.120 62,000 +0 0.01% 131,440
2025-09-23 2025-09-19 2.150 62,000 +0 0.01% 133,300
2025-09-22 2025-09-18 2.230 62,000 -30,000 0.01% 138,260
2025-07-31 2025-07-29 1.780 92,000 -21,000 0.01% 163,760
2025-07-07 2025-07-03 1.730 113,000 +21,000 0.01% 195,490
2025-05-21 2025-05-19 1.780 92,000 +1,000 0.01% 163,760
2025-04-23 2025-04-17 1.600 91,000 -10,000 0.01% 145,600
2025-04-10 2025-04-08 1.460 101,000 +10,000 0.01% 147,460
2025-03-31 2025-03-27 1.920 91,000 -10,000 0.01% 174,720
2025-02-03 2025-01-24 1.940 101,000 -13,000 0.01% 195,940
2024-12-12 2024-12-10 1.690 114,000 +10,000 0.01% 192,660
2024-10-08 2024-10-04 1.660 104,000 +10,000 0.01% 172,640
2024-10-07 2024-10-03 1.700 94,000 -100,000 0.01% 159,800
2024-09-26 2024-09-24 1.540 194,000 +100,000 0.02% 298,760
2024-04-15 2024-04-11 1.900 94,000 -1,000,000 0.01% 178,600
2024-04-10 2024-04-08 1.900 1,094,000 -10,000 0.09% 2,078,600
2023-04-19 2023-04-17 1.950 1,104,000 -200,000 0.09% 2,152,800
2023-04-18 2023-04-14 1.910 1,304,000 -200,000 0.11% 2,490,640
2023-02-20 2023-02-16 1.490 1,504,000 +200,000 0.13% 2,240,960
2023-02-15 2023-02-13 1.600 1,304,000 -348,000 0.11% 2,086,400
2023-01-11 2023-01-09 1.460 1,652,000 -60,000 0.14% 2,411,920
2022-09-30 2022-09-28 1.590 1,712,000 -250,000 0.14% 2,722,080
2022-08-23 2022-08-19 1.680 1,962,000 -100,000 0.16% 3,296,160
2022-08-15 2022-08-11 1.580 2,062,000 -200,000 0.17% 3,257,960
2022-07-20 2022-07-18 1.250 2,262,000 +100,000 0.19% 2,827,500
2022-07-08 2022-07-06 1.450 2,162,000 -2,000 0.18% 3,134,900
2022-07-04 2022-06-29 1.520 2,164,000 -200,000 0.18% 3,289,280
2022-06-16 2022-06-14 1.420 2,364,000 -238,000 0.20% 3,356,880
2022-06-09 2022-06-07 1.490 2,602,000 -73,000 0.22% 3,876,980
2022-06-08 2022-06-06 1.470 2,675,000 -127,000 0.22% 3,932,250
2022-05-23 2022-05-19 1.380 2,802,000 +121,000 0.24% 3,866,760
2022-05-19 2022-05-17 1.512 2,681,000 +109,429 0.23% 4,052,873
2022-04-07 2022-04-04 1.804 2,571,571 -28,776 0.23% 4,638,129
2022-04-06 2022-04-01 1.783 2,600,347 +28,776 0.23% 4,635,810
2022-04-04 2022-03-31 1.845 2,571,571 +287,755 0.23% 4,745,369
2022-04-01 2022-03-30 1.877 2,283,816 +116,061 0.20% 4,285,799
2022-03-31 2022-03-29 1.897 2,167,755 -21,102 0.19% 4,113,200
2022-03-29 2022-03-25 1.887 2,188,857 -25,898 0.19% 4,130,420
2022-03-28 2022-03-24 1.991 2,214,755 -275,286 0.19% 4,410,190
2022-03-25 2022-03-23 1.939 2,490,041 -38,367 0.22% 4,828,560
2022-03-23 2022-03-21 1.887 2,528,408 -191,837 0.22% 4,771,160
2022-03-22 2022-03-18 1.835 2,720,245 -7,673 0.24% 4,991,360
2022-03-16 2022-03-14 1.762 2,727,918 +191,836 0.24% 4,806,359
2022-03-15 2022-03-11 1.908 2,536,082 -10,551 0.22% 4,838,521
2022-03-11 2022-03-09 1.877 2,546,633 +963,021 0.22% 4,779,001
2022-03-03 2022-03-01 2.200 1,583,612 +671,428 0.14% 3,483,609
2022-02-25 2022-02-23 2.262 912,184 +95,919 0.08% 2,063,671
2022-02-24 2022-02-22 2.158 816,265 +95,918 0.07% 1,761,569
2021-12-16 2021-12-14 2.502 720,347 -191,837 0.06% 1,802,400
2021-12-15 2021-12-13 2.565 912,184 +81,531 0.08% 2,339,461
2021-12-14 2021-12-10 2.638 830,653 +14,388 0.07% 2,190,980
2021-12-13 2021-12-09 2.669 816,265 +95,918 0.07% 2,178,559
2021-12-07 2021-12-03 2.544 720,347 -83,449 0.06% 1,832,440
2021-11-08 2021-11-04 2.523 803,796 -12,469 0.07% 2,027,960
2021-11-04 2021-11-02 2.481 816,265 -95,919 0.07% 2,025,379
2021-10-26 2021-10-22 2.544 912,184 -95,918 0.08% 2,320,441
2021-10-05 2021-09-30 2.846 1,008,102 -95,918 0.09% 2,869,230
2021-09-17 2021-09-15 2.930 1,104,020 +19,183 0.10% 3,234,309
2021-09-14 2021-09-10 3.359 1,084,837 +44,461 0.10% 3,644,141
2021-09-13 2021-09-09 3.370 1,040,376 -18,398 0.10% 3,506,099
2021-09-08 2021-09-06 3.120 1,058,774 +9,199 0.10% 3,303,371
2021-09-02 2021-08-31 3.381 1,049,575 -18,397 0.10% 3,548,510
2021-09-01 2021-08-30 3.196 1,067,972 -27,597 0.10% 3,413,339
2021-08-31 2021-08-27 3.185 1,095,569 +137,981 0.10% 3,489,631
2021-08-30 2021-08-26 3.544 957,588 -91,987 0.09% 3,393,661
2021-08-27 2021-08-25 3.631 1,049,575 -73,590 0.10% 3,810,940
2021-08-19 2021-08-17 3.435 1,123,165 -9,198 0.10% 3,858,361
2021-08-16 2021-08-12 3.544 1,132,363 -107,626 0.10% 4,013,058
2021-08-12 2021-08-10 3.337 1,239,989 -11,038 0.11% 4,138,361
2021-08-11 2021-08-09 3.316 1,251,027 -166,497 0.11% 4,148,000
2021-08-06 2021-08-04 3.457 1,417,524 +9,199 0.13% 4,900,380
2021-07-28 2021-07-26 3.294 1,408,325 +9,198 0.13% 4,638,929
2021-07-26 2021-07-22 3.414 1,399,127 -36,795 0.13% 4,775,941
2021-07-19 2021-07-15 3.587 1,435,922 +36,795 0.13% 5,151,302
2021-07-15 2021-07-13 3.740 1,399,127 +55,193 0.13% 5,232,241
2021-07-08 2021-07-06 3.751 1,343,934 -27,596 0.12% 5,040,449
2021-07-06 2021-07-02 3.468 1,371,530 +36,794 0.13% 4,756,288
2021-07-05 2021-06-30 3.424 1,334,736 +275,962 0.12% 4,570,652
2021-07-02 2021-06-29 3.250 1,058,774 +275,962 0.10% 3,441,491
2021-06-17 2021-06-15 3.424 782,812 +91,987 0.07% 2,680,651
2021-06-15 2021-06-10 3.414 690,825 +91,988 0.06% 2,358,142
2021-06-02 2021-05-31 3.468 598,837 -26,677 0.05% 2,076,689
2021-05-25 2021-05-21 3.457 625,514 +9,199 0.06% 2,162,402
2021-05-21 2021-05-18 3.653 616,315 +26,676 0.06% 2,251,201
2021-05-14 2021-05-12 3.642 589,639 -27,596 0.05% 2,147,352
2021-05-04 2021-04-30 3.968 617,235 -18,397 0.06% 2,449,151
2021-05-03 2021-04-29 3.946 635,632 -18,398 0.06% 2,508,329
2021-04-30 2021-04-28 4.744 654,030 +36,795 0.06% 3,102,851
2021-04-29 2021-04-27 4.756 617,235 +45,835 0.06% 2,935,537
2021-04-28 2021-04-26 4.850 571,400 -8,516 0.06% 2,771,228
2021-03-31 2021-03-29 4.239 579,916 +8,516 0.06% 2,458,410
2021-03-23 2021-03-19 5.061 571,400 -51,094 0.06% 2,892,008
2021-03-22 2021-03-18 5.214 622,494 -51,094 0.06% 3,245,638
2021-03-19 2021-03-17 5.050 673,588 -17,032 0.07% 3,401,299
2021-03-18 2021-03-16 5.202 690,620 -8,515 0.07% 3,592,732
2021-03-17 2021-03-15 5.167 699,135 +110,703 0.07% 3,612,399
2021-03-16 2021-03-12 4.697 588,432 -68,125 0.06% 2,764,001
2021-03-15 2021-03-11 4.674 656,557 +8,516 0.06% 3,068,580
2021-03-08 2021-03-04 4.357 648,041 -25,547 0.06% 2,823,309
2021-03-04 2021-03-02 4.145 673,588 -59,610 0.07% 2,792,229
2021-03-03 2021-03-01 4.075 733,198 +85,157 0.07% 2,987,671
2021-03-01 2021-02-25 4.063 648,041 -8,516 0.06% 2,633,059
2021-02-26 2021-02-24 3.946 656,557 -76,641 0.06% 2,590,560
2021-02-24 2021-02-22 4.486 733,198 +42,578 0.07% 3,289,021
2021-02-23 2021-02-19 4.310 690,620 -340,626 0.07% 2,976,372
2021-02-17 2021-02-11 4.486 1,031,246 -221,407 0.10% 4,626,021
2021-02-16 2021-02-09 4.486 1,252,653 -42,578 0.12% 5,619,221
2021-02-10 2021-02-08 4.145 1,295,231 +59,609 0.13% 5,369,130
2021-02-09 2021-02-05 4.627 1,235,622 +255,470 0.12% 5,716,942
2021-02-05 2021-02-03 4.274 980,152 -17,031 0.10% 4,189,641
2021-02-04 2021-02-02 3.969 997,183 +25,547 0.10% 3,957,979
2021-02-03 2021-02-01 3.511 971,636 -280,165 0.10% 3,411,589
2021-01-28 2021-01-26 3.194 1,251,801 -60,461 0.12% 3,998,399
2021-01-25 2021-01-21 3.394 1,312,262 -87,712 0.13% 4,453,489
2021-01-08 2021-01-06 2.971 1,399,974 -255,469 0.14% 4,159,321
2021-01-07 2021-01-05 2.924 1,655,443 -425,783 0.16% 4,840,559
2021-01-06 2021-01-04 2.865 2,081,226 -425,783 0.21% 5,963,360
2021-01-05 2020-12-31 2.842 2,507,009 -512,642 0.25% 7,124,481
2020-12-28 2020-12-22 2.748 3,019,651 -296,345 0.30% 8,297,640
2020-11-26 2020-11-24 3.088 3,315,996 -42,578 0.33% 10,241,220
2020-11-12 2020-11-10 3.030 3,358,574 -29,805 0.33% 10,175,519
2020-11-06 2020-11-04 2.760 3,388,379 -10,219 0.33% 9,350,650
2020-10-20 2020-10-16 2.349 3,398,598 -425,783 0.34% 7,982,000
2020-10-19 2020-10-15 2.125 3,824,381 -353,399 0.38% 8,128,711
2020-10-16 2020-10-14 2.137 4,177,780 -938,425 0.41% 8,928,920
2020-10-15 2020-10-12 2.090 5,116,205 -326,150 0.50% 10,694,239
2020-09-28 2020-09-24 2.020 5,442,355 -255,470 0.54% 10,992,520
2020-09-18 2020-09-16 2.219 5,697,825 +170,313 0.56% 12,645,991
2020-09-15 2020-09-11 2.610 5,527,512 +330,593 0.55% 14,429,180
2020-09-07 2020-09-03 2.623 5,196,919 +301,840 0.55% 13,631,101
2020-09-04 2020-09-02 2.598 4,895,079 +269,013 0.51% 12,717,119
2020-09-02 2020-08-31 2.623 4,626,066 +160,127 0.49% 12,133,799
2020-08-31 2020-08-27 2.573 4,465,939 +28,022 0.47% 11,490,679
2020-08-28 2020-08-26 2.523 4,437,917 -90,472 0.47% 11,196,860
2020-08-27 2020-08-25 2.560 4,528,389 +160,127 0.48% 11,594,800
2020-08-12 2020-08-10 2.535 4,368,262 -16,013 0.46% 11,075,680
2020-08-11 2020-08-07 2.461 4,384,275 -960,761 0.46% 10,787,721
2020-07-24 2020-07-22 3.560 5,345,036 +24,019 0.56% 19,026,600
2020-07-16 2020-07-14 3.485 5,321,017 -24,019 0.56% 18,542,340
2020-07-15 2020-07-13 3.435 5,345,036 +18,414 0.56% 18,359,000
2020-07-14 2020-07-10 2.823 5,326,622 -236,187 0.56% 15,035,781
2020-07-13 2020-07-09 2.835 5,562,809 -398,716 0.58% 15,771,961
2020-06-12 2020-06-10 1.973 5,961,525 -80,063 0.63% 11,764,681
2020-06-11 2020-06-09 1.961 6,041,588 -160,127 0.63% 11,847,220
2020-06-10 2020-06-08 1.936 6,201,715 -474,776 0.65% 12,006,300
2020-06-09 2020-06-05 1.898 6,676,491 -286,627 0.70% 12,675,279
2020-06-08 2020-06-04 1.898 6,963,118 -80,064 0.73% 13,219,439
2020-06-05 2020-06-03 1.948 7,043,182 -199,358 0.74% 13,723,320
2020-05-28 2020-05-26 2.389 7,242,540 +804,727 0.76% 17,300,475
2020-05-27 2020-05-25 2.361 6,437,813 -7,117 0.76% 15,197,279
2020-05-05 2020-04-29 2.417 6,444,930 +7,117 0.76% 15,576,320
2020-02-18 2020-02-14 2.375 6,437,813 -102,481 0.76% 15,287,739
2020-02-17 2020-02-13 2.375 6,540,294 -345,163 0.77% 15,531,099
2020-02-13 2020-02-11 2.417 6,885,457 +42,701 0.81% 16,641,000
2020-01-31 2020-01-29 2.220 6,842,756 +44,835 0.81% 15,191,699
2020-01-29 2020-01-22 2.333 6,797,921 +360,108 0.80% 15,856,320
2019-09-12 2019-09-10 2.095 6,437,813 +218,973 0.76% 13,484,910
2019-06-13 2019-06-11 2.429 6,218,840 +137,494 0.76% 15,106,820
2019-05-29 2019-05-27 2.502 6,081,346 -18,562 0.74% 15,215,119
2019-05-23 2019-05-21 2.902 6,099,908 +321,048 0.75% 17,701,635
2019-04-26 2019-04-24 3.393 5,778,860 +84,667 0.75% 19,609,329
2019-04-23 2019-04-17 3.455 5,694,193 -19,539 0.73% 19,671,750
2019-04-18 2019-04-16 3.516 5,713,732 -6,512 0.74% 20,090,171
2019-04-17 2019-04-15 3.470 5,720,244 -181,058 0.74% 19,849,578
2019-04-16 2019-04-12 3.470 5,901,302 -19,539 0.76% 20,477,860
2019-04-15 2019-04-11 3.578 5,920,841 -13,025 0.76% 21,182,032
2019-04-12 2019-04-10 3.685 5,933,866 -201,899 0.77% 21,866,399
2019-04-11 2019-04-09 3.777 6,135,765 +13,026 0.79% 23,175,660
2019-04-10 2019-04-08 3.746 6,122,739 +168,032 0.79% 22,938,439
2019-04-01 2019-03-28 3.301 5,954,707 -3,908 0.77% 19,657,449
2019-03-29 2019-03-27 3.378 5,958,615 +3,908 0.77% 20,127,800
2019-03-22 2019-03-20 3.409 5,954,707 +226,647 0.77% 20,297,459
2019-03-19 2019-03-15 3.531 5,728,060 +229,253 0.74% 20,228,500
2019-03-12 2019-03-08 3.286 5,498,807 -65,129 0.71% 18,068,019
2019-02-25 2019-02-21 2.948 5,563,936 -36,472 0.72% 16,402,561
2019-01-31 2019-01-29 2.810 5,600,408 +130,257 0.72% 15,736,170
2019-01-17 2019-01-15 2.933 5,470,151 -162,170 0.71% 16,042,091
2019-01-03 2018-12-31 2.887 5,632,321 +36,472 0.73% 16,258,240
2018-09-28 2018-09-26 3.332 5,595,849 +130,257 0.72% 18,644,641
2018-09-19 2018-09-17 3.363 5,465,592 +260,515 0.71% 18,378,481
2018-09-12 2018-09-10 3.817 5,205,077 +221,492 0.67% 19,866,335
2018-06-22 2018-06-20 4.570 4,983,585 -27,437 0.67% 22,777,202
2018-06-20 2018-06-15 4.795 5,011,022 -31,178 0.68% 24,027,641
2018-06-19 2018-06-14 4.859 5,042,200 -31,179 0.68% 24,500,578
2018-06-14 2018-06-12 4.795 5,073,379 -44,897 0.68% 24,326,640
2018-06-13 2018-06-11 4.779 5,118,276 -37,414 0.69% 24,459,840
2018-06-08 2018-06-06 4.971 5,155,690 -148,410 0.69% 25,630,798
2018-06-05 2018-06-01 5.148 5,304,100 -241,323 0.71% 27,304,258
2018-05-29 2018-05-25 5.276 5,545,423 -249,428 0.75% 29,257,972
2018-05-25 2018-05-23 5.436 5,794,851 -20,578 0.78% 31,503,120
2018-05-24 2018-05-21 5.436 5,815,429 +222,984 0.78% 31,614,990
2018-05-15 2018-05-11 5.253 5,592,445 -7,796 0.78% 29,376,900
2018-05-11 2018-05-09 5.236 5,600,241 -299,830 0.78% 29,324,462
2018-05-07 2018-05-03 5.086 5,900,071 -89,950 0.83% 30,008,948
2018-04-18 2018-04-16 5.053 5,990,021 +5,396,956 0.84% 30,266,672
2018-04-12 2018-04-10 5.203 593,065 -240,465 0.08% 3,085,678
2018-04-11 2018-04-09 5.236 833,530 -22,787 0.12% 4,364,601
2018-04-10 2018-04-06 5.236 856,317 -112,736 0.12% 4,483,921
2018-04-09 2018-04-04 5.186 969,053 -91,149 0.14% 5,025,758
2018-04-06 2018-04-03 5.170 1,060,202 -47,973 0.15% 5,480,801
2018-04-04 2018-03-29 5.353 1,108,175 +119,933 0.16% 5,932,081
2018-04-03 2018-03-28 5.253 988,242 -11,994 0.14% 5,191,198
2018-03-29 2018-03-27 5.253 1,000,236 +11,994 0.14% 5,254,202
2018-03-27 2018-03-23 5.253 988,242 -17,990 0.14% 5,191,198
2018-03-26 2018-03-22 5.553 1,006,232 -38,978 0.14% 5,587,738
2018-03-22 2018-03-20 5.520 1,045,210 -20,988 0.15% 5,769,328
2018-03-21 2018-03-19 5.586 1,066,198 -1,799 0.15% 5,956,297
2018-03-20 2018-03-16 5.653 1,067,997 -66,563 0.15% 6,037,587
2018-03-16 2018-03-14 5.737 1,134,560 +11,993 0.16% 6,508,480
2018-03-15 2018-03-13 5.753 1,122,567 +17,990 0.16% 6,458,402
2018-03-13 2018-03-09 5.586 1,104,577 -146,317 0.15% 6,170,701
2018-03-12 2018-03-08 5.520 1,250,894 -225,473 0.18% 6,904,658
2018-03-09 2018-03-07 5.520 1,476,367 +52,170 0.21% 8,149,220
2018-03-08 2018-03-06 5.670 1,424,197 +115,735 0.20% 8,075,003
2018-03-05 2018-03-01 5.353 1,308,462 -35,980 0.18% 7,004,221
2018-03-02 2018-02-28 5.336 1,344,442 +35,980 0.19% 7,174,403
2018-02-13 2018-02-09 4.769 1,308,462 +17,990 0.18% 6,240,521
2018-02-09 2018-02-07 5.003 1,290,472 +17,990 0.18% 6,456,000
2018-02-08 2018-02-06 4.853 1,272,482 -35,980 0.18% 6,175,019
2018-01-24 2018-01-22 5.853 1,308,462 +11,993 0.18% 7,658,821
2018-01-18 2018-01-16 5.970 1,296,469 -138,521 0.18% 7,739,962
2018-01-16 2018-01-12 6.137 1,434,990 -13,793 0.20% 8,806,237
2018-01-15 2018-01-11 5.820 1,448,783 -119,932 0.20% 8,431,842
2018-01-10 2018-01-08 5.453 1,568,715 -119,932 0.22% 8,554,320
2018-01-08 2018-01-04 5.053 1,688,647 -178,700 0.24% 8,532,478
2018-01-04 2018-01-02 5.086 1,867,347 -59,966 0.26% 9,497,702
2018-01-02 2017-12-28 5.053 1,927,313 -178,699 0.27% 9,738,422
2017-12-18 2017-12-14 5.019 2,106,012 -299,831 0.30% 10,571,121
2017-12-06 2017-12-04 4.986 2,405,843 -32,381 0.34% 11,995,881
2017-12-05 2017-12-01 5.103 2,438,224 -191,892 0.34% 12,441,958
2017-12-04 2017-11-30 5.086 2,630,116 -202,686 0.37% 13,377,299
2017-11-30 2017-11-28 5.003 2,832,802 +17,990 0.40% 14,172,001
2017-11-29 2017-11-27 5.036 2,814,812 +1,799 0.39% 14,175,880
2017-11-22 2017-11-20 5.086 2,813,013 +17,990 0.39% 14,307,550
2017-11-21 2017-11-17 5.303 2,795,023 +47,973 0.39% 14,821,979
2017-11-20 2017-11-16 5.403 2,747,050 +37,179 0.38% 14,842,439
2017-11-17 2017-11-15 5.503 2,709,871 +35,980 0.38% 14,912,699
2017-11-16 2017-11-14 5.670 2,673,891 +17,989 0.37% 15,160,597
2017-11-15 2017-11-13 5.453 2,655,902 +11,994 0.37% 14,482,832
2017-11-14 2017-11-10 5.620 2,643,908 +35,979 0.37% 14,858,328
2017-11-13 2017-11-09 5.687 2,607,929 -19,189 0.37% 14,830,092
2017-11-10 2017-11-08 5.637 2,627,118 +17,990 0.37% 14,807,781
2017-11-09 2017-11-07 5.787 2,609,128 +287,838 0.37% 15,097,970
2017-11-08 2017-11-06 5.820 2,321,290 +53,969 0.33% 13,509,788
2017-11-07 2017-11-03 6.037 2,267,321 +71,960 0.32% 13,687,221
2017-11-06 2017-11-02 5.553 2,195,361 +8,994 0.31% 12,191,127
2017-11-03 2017-11-01 5.620 2,186,367 +8,995 0.31% 12,287,023
2017-11-02 2017-10-31 5.553 2,177,372 -1,799 0.31% 12,091,232
2017-10-23 2017-10-19 5.703 2,179,171 +1,799 0.31% 12,428,282
2017-10-20 2017-10-18 5.670 2,177,372 -122,930 0.31% 12,345,402
2017-10-12 2017-10-10 5.003 2,300,302 -29,983 0.39% 11,507,999
2017-10-09 2017-10-04 4.453 2,330,285 +198,488 0.39% 10,375,618
2017-09-27 2017-09-25 4.402 2,131,797 +865,312 0.36% 9,385,199
2017-09-21 2017-09-19 4.586 1,266,485 +11,993 0.21% 5,807,998
2017-09-19 2017-09-15 4.453 1,254,492 -17,990 0.21% 5,585,639
2017-09-18 2017-09-14 4.469 1,272,482 +2,998 0.21% 5,686,959
2017-09-15 2017-09-13 4.469 1,269,484 +29,983 0.21% 5,673,561
2017-09-14 2017-09-12 4.402 1,239,501 +119,933 0.21% 5,456,881
2017-09-13 2017-09-11 4.369 1,119,568 +257,854 0.19% 4,891,538
2017-09-12 2017-09-08 4.219 861,714 -11,993 0.14% 3,635,611
2017-09-08 2017-09-06 4.483 873,707 +35,284 0.15% 3,917,257
2017-09-05 2017-09-01 4.553 838,423 -28,772 0.15% 3,817,341
2017-09-01 2017-08-30 4.466 867,195 +5,754 0.15% 3,872,990
2017-08-31 2017-08-29 4.588 861,441 +5,755 0.15% 3,952,082
2017-08-30 2017-08-28 5.126 855,686 -57,545 0.15% 4,386,649
2017-08-28 2017-08-24 4.727 913,231 +2,878 0.16% 4,316,642
2017-08-18 2017-08-16 4.901 910,353 +172,633 0.16% 4,461,238
2017-08-17 2017-08-15 4.918 737,720 +5,754 0.13% 3,628,060
2017-08-16 2017-08-14 5.005 731,966 +115,089 0.13% 3,663,362
2017-08-15 2017-08-11 4.536 616,877 +345,267 0.11% 2,797,922
2017-08-09 2017-08-07 4.918 271,610 +11,509 0.05% 1,335,761
2017-08-04 2017-08-02 4.466 260,101 -115,089 0.05% 1,161,640
2017-07-31 2017-07-27 4.171 375,190 -115,089 0.07% 1,564,801
2017-07-24 2017-07-20 4.397 490,279 -115,089 0.09% 2,155,561
2017-07-10 2017-07-06 4.310 605,368 -115,089 0.11% 2,608,961
2017-07-07 2017-07-05 4.310 720,457 -460,355 0.13% 3,104,962
2017-06-28 2017-06-26 3.771 1,180,812 +460,355 0.21% 4,452,839
2017-06-09 2017-06-07 3.927 720,457 +287,723 0.13% 2,829,521
2017-05-31 2017-05-26 4.348 432,734 +21,086 0.08% 1,881,439
2017-05-02 2017-04-27 4.585 411,648 -164,221 0.08% 1,887,521
2017-03-27 2017-03-23 4.896 575,869 +109,481 0.11% 2,819,361
2017-03-10 2017-03-08 5.663 466,388 -566,016 0.09% 2,641,200
2017-03-08 2017-03-06 5.608 1,032,404 -43,792 0.19% 5,790,022
2017-03-01 2017-02-27 5.298 1,076,196 -6,569 0.20% 5,701,400
2017-02-17 2017-02-15 5.005 1,082,765 -54,740 0.20% 5,419,721
2017-02-14 2017-02-10 4.987 1,137,505 -52,004 0.21% 5,672,939
2017-02-13 2017-02-09 4.932 1,189,509 -2,737 0.22% 5,867,102
2017-02-08 2017-02-06 4.786 1,192,246 -186,117 0.22% 5,706,362
2017-01-26 2017-01-24 4.439 1,378,363 +65,689 0.25% 6,118,740
2017-01-25 2017-01-23 4.494 1,312,674 +76,636 0.24% 5,899,078
2017-01-24 2017-01-20 4.512 1,236,038 +43,792 0.23% 5,577,260
2017-01-09 2017-01-05 3.599 1,192,246 +206,919 0.22% 4,290,661
2017-01-06 2017-01-04 3.398 985,327 +12,043 0.18% 3,348,000
2016-12-19 2016-12-15 3.288 973,284 -5,474 0.18% 3,200,400
2016-11-18 2016-11-16 3.544 978,758 +5,474 0.18% 3,468,720
2016-11-15 2016-11-11 3.617 973,284 -27,370 0.18% 3,520,440
2016-11-14 2016-11-10 3.635 1,000,654 -49,814 0.18% 3,637,719
2016-11-11 2016-11-09 3.635 1,050,468 -30,655 0.19% 3,818,810
2016-11-10 2016-11-08 3.818 1,081,123 -87,584 0.20% 4,127,751
2016-11-09 2016-11-07 3.891 1,168,707 -16,422 0.21% 4,547,549
2016-11-04 2016-11-02 3.928 1,185,129 -21,896 0.22% 4,654,749
2016-11-01 2016-10-28 4.165 1,207,025 -16,423 0.22% 5,027,398
2016-10-28 2016-10-26 4.220 1,223,448 -10,948 0.23% 5,162,852
2016-10-26 2016-10-24 4.549 1,234,396 +21,896 0.23% 5,614,951
2016-10-20 2016-10-18 4.549 1,212,500 -16,422 0.22% 5,515,352
2016-10-18 2016-10-14 4.457 1,228,922 -21,896 0.23% 5,477,802
2016-10-17 2016-10-13 4.366 1,250,818 +49,267 0.23% 5,461,151
2016-10-13 2016-10-11 4.713 1,201,551 +235,383 0.22% 5,663,098
2016-10-12 2016-10-07 4.731 966,168 -38,318 0.18% 4,571,351
2016-10-11 2016-10-06 4.293 1,004,486 -191,591 0.18% 4,312,250
2016-10-06 2016-10-04 4.439 1,196,077 -21,897 0.22% 5,309,548
2016-10-05 2016-10-03 4.183 1,217,974 -32,844 0.22% 5,095,252
2016-10-04 2016-09-30 4.092 1,250,818 +197,066 0.23% 5,118,401
2016-10-03 2016-09-29 4.147 1,053,752 +87,584 0.19% 4,369,748
2016-09-23 2016-09-21 4.001 966,168 -164,221 0.18% 3,865,351
2016-09-06 2016-09-02 4.110 1,130,389 -109,481 0.21% 4,646,250
2016-08-31 2016-08-29 4.002 1,239,870 +59,825 0.23% 4,962,025
2016-08-30 2016-08-26 3.963 1,180,045 +25,487 0.23% 4,676,302
2016-08-22 2016-08-18 3.982 1,154,558 +254,870 0.23% 4,597,952
2016-08-16 2016-08-12 3.570 899,688 -266,084 0.18% 3,212,299
2016-08-15 2016-08-11 3.335 1,165,772 -502,602 0.23% 3,887,901
2015-11-13 2015-11-11 3.041 1,668,374 -205,934 0.33% 5,073,150
2015-11-11 2015-11-09 3.119 1,874,308 -162,097 0.37% 5,846,429
2015-09-08 2015-09-04 2.727 2,036,405 +133,551 0.40% 5,553,050
2015-09-07 2015-09-02 2.845 1,902,854 +121,318 0.38% 5,412,851
2015-06-26 2015-06-24 5.552 1,781,536 +168,214 0.35% 9,890,851
2015-06-25 2015-06-23 5.650 1,613,322 +1,223,372 0.32% 9,115,199
2015-06-19 2015-06-17 5.179 389,950 -509,738 0.08% 2,019,600
2015-06-05 2015-06-03 5.375 899,688 +509,738 0.18% 4,836,098
2015-05-08 2015-05-06 6.474 389,950 -22,938 0.08% 2,524,501
2015-05-07 2015-05-05 6.356 412,888 +22,938 0.08% 2,624,399
2015-04-24 2015-04-22 6.866 389,950 -5,097 0.08% 2,677,501
2015-04-23 2015-04-21 6.474 395,047 +5,097 0.08% 2,557,498
2015-04-22 2015-04-20 6.003 389,950 -163,116 0.08% 2,340,901
2015-04-16 2015-04-14 6.474 553,066 +7,646 0.11% 3,580,499
2015-04-15 2015-04-13 5.983 545,420 -58,620 0.11% 3,263,499
2015-04-14 2015-04-10 5.768 604,040 -91,753 0.12% 3,483,900
2015-04-13 2015-04-09 5.983 695,793 -10,195 0.14% 4,163,250
2015-04-10 2015-04-08 5.846 705,988 +10,195 0.14% 4,127,301
2015-04-01 2015-03-30 4.649 695,793 -101,948 0.14% 3,235,050
2015-03-06 2015-03-04 4.512 797,741 -10,194 0.16% 3,599,501
2014-12-09 2014-12-05 5.689 807,935 -234,480 0.16% 4,596,497
2014-12-05 2014-12-03 5.866 1,042,415 +234,480 0.21% 6,114,549
2014-11-14 2014-11-12 7.651 807,935 -101,948 0.16% 6,181,497
2014-11-13 2014-11-11 7.729 909,883 -204,405 0.18% 7,032,899
2014-11-07 2014-11-05 7.808 1,114,288 -50,464 0.22% 8,700,278
2014-11-06 2014-11-04 7.828 1,164,752 -96,851 0.23% 9,117,147
2014-11-05 2014-11-03 7.847 1,261,603 -5,097 0.25% 9,900,003
2014-11-03 2014-10-30 7.121 1,266,700 +10,195 0.25% 9,020,550
2014-10-06 2014-09-30 7.867 1,256,505 -163,117 0.25% 9,884,648
2014-10-03 2014-09-29 8.102 1,419,622 +101,948 0.28% 11,502,053
2014-09-30 2014-09-26 8.436 1,317,674 -101,948 0.26% 11,115,501
2014-09-29 2014-09-25 8.612 1,419,622 -5,097 0.28% 12,226,154
2014-09-24 2014-09-22 7.729 1,424,719 +323,174 0.28% 11,012,300
2014-09-23 2014-09-19 8.063 1,101,545 +50,974 0.22% 8,881,712
2014-09-17 2014-09-15 7.474 1,050,571 +305,843 0.21% 7,852,410
2014-09-16 2014-09-12 6.964 744,728 +101,948 0.15% 5,186,551
2014-09-12 2014-09-10 7.023 642,780 +305,843 0.13% 4,514,379
2014-09-10 2014-09-05 6.886 336,937 +101,948 0.07% 2,320,109
2014-09-05 2014-09-03 6.827 234,989 +5,097 0.05% 1,604,277
2014-09-01 2014-08-28 6.474 229,892 +203,895 0.05% 1,488,300
2014-08-21 2014-08-19 6.925 25,997 -25,487 0.01% 180,032
2014-08-20 2014-08-18 6.807 51,484 -458,764 0.01% 350,473
2014-08-19 2014-08-15 6.827 510,248 -50,974 0.10% 3,483,479
2014-06-12 2014-06-10 6.474 561,222 +6,117 0.11% 3,633,300
2014-06-11 2014-06-09 6.533 555,105 +44,857 0.11% 3,626,369
2014-05-15 2014-05-13 6.297 510,248 +25,487 0.10% 3,213,209
2014-05-09 2014-05-07 7.289 484,761 +33,336 0.10% 3,533,446
2014-05-05 2014-04-30 7.142 451,425 +47,468 0.10% 3,223,888
2014-04-14 2014-04-10 7.963 403,957 +4,747 0.09% 3,216,782
2014-03-27 2014-03-25 7.858 399,210 -151,899 0.08% 3,136,931
2014-03-10 2014-03-06 8.090 551,109 +156,646 0.12% 4,458,240
2014-01-29 2014-01-27 7.731 394,463 -5,696 0.08% 3,049,769
2014-01-21 2014-01-17 8.406 400,159 -14,241 0.08% 3,363,568
2014-01-20 2014-01-16 8.363 414,400 +14,241 0.09% 3,465,811
2014-01-06 2014-01-02 8.574 400,159 +5,696 0.08% 3,431,008
2013-12-03 2013-11-29 9.459 394,463 +379,273 0.08% 3,731,189
2013-11-26 2013-11-22 9.311 15,190 -9,494 0.00% 141,441
2013-11-25 2013-11-21 9.670 24,684 +9,494 0.01% 238,684
2013-11-20 2013-11-18 9.733 15,190 -4,747 0.00% 147,841
2013-11-19 2013-11-15 9.164 19,937 -37,500 0.00% 182,702
2013-11-14 2013-11-12 8.785 57,437 +3,798 0.01% 504,571
2013-11-13 2013-11-11 8.385 53,639 -142,406 0.01% 449,737
2013-11-12 2013-11-08 8.616 196,045 +18,988 0.04% 1,689,172
2013-11-11 2013-11-07 8.616 177,057 -173,260 0.04% 1,525,566
2013-10-29 2013-10-25 7.247 350,317 +2,848 0.07% 2,538,717
2013-10-24 2013-10-22 7.373 347,469 -9,494 0.07% 2,561,998
2013-10-21 2013-10-17 7.057 356,963 +9,494 0.08% 2,519,200
2013-09-27 2013-09-25 7.121 347,469 -142,406 0.07% 2,474,158
2013-09-17 2013-09-13 7.099 489,875 -474 0.10% 3,477,842
2013-09-16 2013-09-12 7.331 490,349 +474 0.10% 3,594,837
2013-09-12 2013-09-10 7.078 489,875 -54,114 0.10% 3,467,522
2013-09-11 2013-09-09 7.057 543,989 -32,278 0.12% 3,839,102
2013-09-10 2013-09-06 7.015 576,267 -8,545 0.12% 4,042,618
2013-09-06 2013-09-04 7.015 584,812 +94,937 0.12% 4,102,562
2013-08-30 2013-08-28 7.710 489,875 +427,217 0.10% 3,777,122
2013-08-22 2013-08-20 8.047 62,658 +28,481 0.01% 504,237
2013-08-20 2013-08-16 8.595 34,177 -4,747 0.01% 293,757
2013-08-16 2013-08-13 8.637 38,924 +4,747 0.01% 336,199
2013-08-15 2013-08-12 8.385 34,177 +4,747 0.01% 286,557
2013-08-05 2013-08-01 8.195 29,430 -4,747 0.01% 241,176
2013-08-02 2013-07-31 8.069 34,177 -4,747 0.01% 275,758
2013-07-23 2013-07-19 8.111 38,924 -9,494 0.01% 315,699
2013-07-22 2013-07-18 8.363 48,418 -4,747 0.01% 404,941
2013-07-18 2013-07-16 8.743 53,165 +37,975 0.01% 464,803
2013-07-15 2013-07-11 7.942 15,190 -1,424 0.00% 120,641
2013-07-11 2013-07-09 7.731 16,614 -949 0.00% 128,450
2013-07-10 2013-07-08 7.816 17,563 +2,373 0.00% 137,267
2013-07-04 2013-07-02 8.069 15,190 -1,899 0.00% 122,561
2013-07-03 2013-06-28 7.879 17,089 -1,424 0.00% 134,643
2013-06-27 2013-06-25 7.415 18,513 +475 0.00% 137,282
2013-06-26 2013-06-24 7.816 18,038 +2,373 0.00% 140,980
2013-06-25 2013-06-21 8.174 15,665 -2,373 0.00% 128,043
2013-06-24 2013-06-20 8.216 18,038 +2,373 0.00% 148,200
2013-06-21 2013-06-19 8.385 15,665 -2,373 0.00% 131,343
2013-06-13 2013-06-10 8.427 18,038 -2,373 0.00% 152,000
2013-06-06 2013-06-04 8.679 20,411 +2,373 0.00% 177,156
2013-05-30 2013-05-28 9.143 18,038 +949 0.00% 164,920
2013-05-28 2013-05-24 9.080 17,089 -2,373 0.00% 155,163
2013-05-20 2013-05-15 8.574 19,462 -4,747 0.00% 166,869
2013-05-13 2013-05-09 8.637 24,209 -4,747 0.01% 209,101
2013-05-02 2013-04-29 8.296 28,956 +1,383 0.01% 240,221
2013-04-05 2013-04-02 7.964 27,573 +4,520 0.01% 219,598
2013-03-14 2013-03-12 8.739 23,053 +4,520 0.01% 201,449
2013-03-13 2013-03-11 9.137 18,533 -4,520 0.00% 169,331
2013-03-12 2013-03-08 9.026 23,053 +4,520 0.01% 208,079
2013-03-11 2013-03-07 8.650 18,533 -4,520 0.00% 160,311
2013-03-07 2013-03-05 8.385 23,053 +4,520 0.01% 193,289
2013-03-06 2013-03-04 8.252 18,533 -6,780 0.00% 152,931
2013-02-25 2013-02-21 7.942 25,313 +4,520 0.01% 201,039
2013-02-19 2013-02-15 8.296 20,793 -2,260 0.00% 172,500
2013-02-15 2013-02-08 7.942 23,053 -4,520 0.01% 183,090
2013-02-07 2013-02-05 7.500 27,573 +4,520 0.01% 206,788
2013-02-06 2013-02-04 7.632 23,053 -4,520 0.01% 175,950
2013-01-23 2013-01-21 8.075 27,573 +4,520 0.01% 222,648
2013-01-21 2013-01-17 7.478 23,053 -4,520 0.01% 172,380
2013-01-14 2013-01-10 7.278 27,573 -21,245 0.01% 200,688
2013-01-11 2013-01-09 6.902 48,818 +4,520 0.01% 336,958
2013-01-09 2013-01-07 6.991 44,298 +16,725 0.01% 309,680
2013-01-04 2013-01-02 6.947 27,573 -4,520 0.01% 191,538
2013-01-03 2012-12-31 6.902 32,093 -4,521 0.01% 221,517
2012-12-13 2012-12-11 6.526 36,614 +9,041 0.01% 238,952
2012-11-20 2012-11-16 6.150 27,573 -12,657 0.01% 169,578
2012-11-19 2012-11-15 6.017 40,230 +4,520 0.01% 242,081
2012-11-13 2012-11-09 5.796 35,710 +3,617 0.01% 206,982
2012-11-09 2012-11-07 5.863 32,093 -9,041 0.01% 188,147
2012-11-08 2012-11-06 5.818 41,134 +9,041 0.01% 239,331
2012-11-06 2012-11-02 5.708 32,093 -4,521 0.01% 183,177
2012-10-22 2012-10-18 5.531 36,614 +9,041 0.01% 202,502
2012-10-10 2012-10-08 5.287 27,573 -9,041 0.01% 145,789
2012-08-21 2012-08-17 4.491 36,614 +9,041 0.01% 164,431
2012-08-20 2012-08-16 4.447 27,573 -9,041 0.01% 122,609
2012-07-04 2012-06-29 4.358 36,614 -9,040 0.01% 159,571
2012-07-03 2012-06-28 3.872 45,654 -18,081 0.01% 176,750
2012-06-19 2012-06-15 4.712 63,735 -11,300 0.01% 300,330
2012-05-30 2012-05-28 4.646 75,035 -2,261 0.02% 348,598
2012-05-17 2012-05-15 4.801 77,296 -13,560 0.02% 371,072
2012-05-02 2012-04-27 5.774 90,856 +3,480 0.02% 524,605
2012-04-16 2012-04-12 5.590 87,376 +10,868 0.02% 488,431
2012-04-10 2012-04-03 5.728 76,508 -13,041 0.02% 438,239
2012-04-05 2012-04-02 5.590 89,549 +13,041 0.02% 500,578
2012-04-03 2012-03-30 5.866 76,508 -8,694 0.02% 448,799
2012-03-28 2012-03-26 5.866 85,202 -17,388 0.02% 499,798
2012-03-27 2012-03-23 5.820 102,590 +17,388 0.02% 597,077
2012-03-16 2012-03-14 6.303 85,202 +27,821 0.02% 537,038
2012-03-14 2012-03-12 6.717 57,381 +15,215 0.01% 385,439
2012-03-02 2012-02-29 6.441 42,166 -4,347 0.01% 271,597
2012-02-29 2012-02-27 6.326 46,513 +17,388 0.01% 294,247
2012-02-28 2012-02-24 6.441 29,125 -21,736 0.01% 187,598
2012-02-27 2012-02-23 6.510 50,861 +17,389 0.01% 331,113
2012-02-22 2012-02-20 6.349 33,472 +27,821 0.01% 212,518
2012-02-08 2012-02-06 5.337 5,651 -10,433 0.00% 30,159
2012-02-03 2012-02-01 4.670 16,084 -13,041 0.00% 75,110
2012-01-30 2012-01-26 4.762 29,125 -13,041 0.01% 138,689
2011-12-13 2011-12-09 5.199 42,166 -2,609 0.01% 219,218
2011-12-08 2011-12-06 5.176 44,775 +3,043 0.01% 231,752
2011-12-07 2011-12-05 5.199 41,732 +9,998 0.01% 216,961
2011-10-12 2011-10-10 4.969 31,734 -2,608 0.01% 157,682
2011-10-11 2011-10-07 4.946 34,342 +2,608 0.01% 169,851
2011-09-15 2011-09-12 5.883 31,734 +713 0.01% 186,694
2011-08-26 2011-08-24 5.742 31,021 -2,550 0.01% 178,119
2011-08-25 2011-08-23 5.789 33,571 +2,550 0.01% 194,341
2011-06-02 2011-05-31 6.801 31,021 -2,550 0.01% 210,969
2011-05-17 2011-05-13 7.295 33,571 -1,700 0.01% 244,901
2011-05-03 2011-04-28 7.836 35,271 -6,799 0.01% 276,393
2011-04-29 2011-04-27 8.349 42,070 +15,298 0.01% 351,224
2011-04-28 2011-04-26 8.155 26,772 +738 0.01% 218,325
2011-04-27 2011-04-21 8.228 26,034 -8,265 0.01% 214,196
2011-04-26 2011-04-20 7.647 34,299 +5,785 0.01% 262,277
2011-04-11 2011-04-07 7.332 28,514 +6,612 0.01% 209,071
2011-04-07 2011-04-04 7.260 21,902 -21,902 0.01% 159,000
2011-04-06 2011-04-01 7.090 43,804 -8,265 0.01% 310,580
2011-04-04 2011-03-31 7.163 52,069 +8,265 0.01% 372,961
2011-04-01 2011-03-30 7.139 43,804 -4,132 0.01% 312,700
2011-03-31 2011-03-29 6.800 47,936 +12,397 0.01% 325,957
2011-03-30 2011-03-28 6.945 35,539 -10,744 0.01% 246,819
2011-03-29 2011-03-25 6.340 46,283 -5,786 0.01% 293,437
2011-03-28 2011-03-24 6.292 52,069 +8,265 0.01% 327,601
2011-01-18 2011-01-14 6.388 43,804 +12,397 0.01% 279,840
2010-11-22 2010-11-18 7.163 31,407 +13,637 0.01% 224,963
2010-11-08 2010-11-04 8.010 17,770 -2,479 0.00% 142,334
2010-10-28 2010-10-26 7.066 20,249 -2,066 0.00% 143,080
2010-10-26 2010-10-22 7.187 22,315 -4,959 0.01% 160,378
2010-10-22 2010-10-20 7.187 27,274 +4,959 0.01% 196,019
2010-10-13 2010-10-11 7.598 22,315 -4,133 0.01% 169,558
2010-10-12 2010-10-08 7.647 26,448 +4,133 0.01% 202,242
2010-10-06 2010-10-04 7.139 22,315 +2,066 0.01% 159,298
2010-10-05 2010-09-30 7.284 20,249 -4,132 0.00% 147,490
2010-09-27 2010-09-22 7.986 24,381 -6,199 0.01% 194,696
2010-09-24 2010-09-21 8.058 30,580 +2,066 0.01% 246,419
2010-09-22 2010-09-20 8.252 28,514 -6,612 0.01% 235,291
2010-09-21 2010-09-17 7.840 35,126 -4,132 0.01% 275,401
2010-09-20 2010-09-16 8.058 39,258 0.01% 316,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top