History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 +0
2019-06-28 2019-06-26 2.371 0 +0
2019-06-27 2019-06-25 2.371 0 +0
2019-06-26 2019-06-24 2.429 0 +0
2019-06-25 2019-06-21 2.429 0 +0
2019-06-24 2019-06-20 2.444 0 +0
2019-06-21 2019-06-19 2.415 0 +0
2019-06-20 2019-06-18 2.429 0 +0
2019-06-19 2019-06-17 2.356 0 +0
2019-06-18 2019-06-14 2.313 0 +0
2019-06-17 2019-06-13 2.327 0 +0
2019-06-14 2019-06-12 2.386 0 +0
2019-06-13 2019-06-11 2.429 0 +0
2019-06-12 2019-06-10 2.400 0 +0
2019-06-11 2019-06-06 2.342 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.400 0 +0
2019-06-05 2019-06-03 2.444 0 +0
2019-06-04 2019-05-31 2.487 0 +0
2019-06-03 2019-05-30 2.502 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.546 0 +0
2019-05-29 2019-05-27 2.502 0 +0
2019-05-28 2019-05-24 2.618 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.917 0 +0
2019-05-23 2019-05-21 2.902 0 +0
2019-05-22 2019-05-20 2.917 0 +0
2019-05-21 2019-05-17 2.963 0 +0
2019-05-20 2019-05-16 2.979 0 +0
2019-05-17 2019-05-15 2.933 0 +0
2019-05-16 2019-05-14 2.917 0 +0
2019-05-15 2019-05-10 2.933 0 +0
2019-05-14 2019-05-09 2.841 0 +0
2019-05-10 2019-05-08 2.917 0 +0
2019-05-09 2019-05-07 2.948 0 +0
2019-05-08 2019-05-06 2.933 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.224 0 +0
2019-05-03 2019-04-30 3.148 0 +0
2019-05-02 2019-04-29 3.194 0 +0
2019-04-30 2019-04-26 3.240 0 +0
2019-04-29 2019-04-25 3.255 0 +0
2019-04-26 2019-04-24 3.393 0 +0
2019-04-25 2019-04-23 3.439 0 +0
2019-04-24 2019-04-18 3.409 0 +0
2019-04-23 2019-04-17 3.455 0 +0
2019-04-18 2019-04-16 3.516 0 +0
2019-04-17 2019-04-15 3.470 0 +0
2019-04-16 2019-04-12 3.470 0 +0
2019-04-15 2019-04-11 3.578 0 +0
2019-04-12 2019-04-10 3.685 0 +0
2019-04-11 2019-04-09 3.777 0 +0
2019-04-10 2019-04-08 3.746 0 +0
2019-04-09 2019-04-04 3.363 0 +0
2019-04-08 2019-04-03 3.332 0 +0
2019-04-04 2019-04-02 3.332 0 +0
2019-04-03 2019-04-01 3.286 0 +0
2019-04-02 2019-03-29 3.286 0 +0
2019-04-01 2019-03-28 3.301 0 +0
2019-03-29 2019-03-27 3.378 0 +0
2019-03-28 2019-03-26 3.240 0 +0
2019-03-27 2019-03-25 3.301 0 +0
2019-03-26 2019-03-22 3.363 0 +0
2019-03-25 2019-03-21 3.409 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.470 0 +0
2019-03-20 2019-03-18 3.562 0 +0
2019-03-19 2019-03-15 3.531 0 +0
2019-03-18 2019-03-14 3.378 0 +0
2019-03-15 2019-03-13 3.378 0 +0
2019-03-14 2019-03-12 3.378 0 +0
2019-03-13 2019-03-11 3.317 0 +0
2019-03-12 2019-03-08 3.286 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.424 0 +0
2019-03-07 2019-03-05 3.409 0 +0
2019-03-06 2019-03-04 3.409 0 +0
2019-03-05 2019-03-01 3.332 0 +0
2019-03-04 2019-02-28 3.270 0 +0
2019-03-01 2019-02-27 3.301 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.178 0 +0
2019-02-26 2019-02-22 3.117 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.948 0 +0
2019-02-21 2019-02-19 2.902 0 +0
2019-02-20 2019-02-18 2.933 0 +0
2019-02-19 2019-02-15 2.887 0 +0
2019-02-18 2019-02-14 2.948 0 +0
2019-02-15 2019-02-13 2.994 0 +0
2019-02-14 2019-02-12 2.871 0 +0
2019-02-13 2019-02-11 2.841 0 +0
2019-02-12 2019-02-08 2.871 0 +0
2019-02-11 2019-02-04 2.825 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.748 0 +0
2019-01-29 2019-01-25 2.779 0 +0
2019-01-28 2019-01-24 2.871 0 +0
2019-01-25 2019-01-23 2.963 0 +0
2019-01-24 2019-01-22 2.963 0 +0
2019-01-23 2019-01-21 2.979 0 +0
2019-01-22 2019-01-18 2.963 0 +0
2019-01-21 2019-01-17 2.979 0 +0
2019-01-18 2019-01-16 2.963 0 +0
2019-01-17 2019-01-15 2.933 0 +0
2019-01-16 2019-01-14 2.856 0 +0
2019-01-15 2019-01-11 2.963 0 +0
2019-01-14 2019-01-10 2.963 0 +0
2019-01-11 2019-01-09 2.963 0 +0
2019-01-10 2019-01-08 2.871 0 +0
2019-01-09 2019-01-07 2.902 0 +0
2019-01-08 2019-01-04 2.841 0 +0
2019-01-07 2019-01-03 2.856 0 +0
2019-01-04 2019-01-02 2.887 0 +0
2019-01-03 2018-12-31 2.887 0 +0
2019-01-02 2018-12-27 2.887 0 +0
2018-12-28 2018-12-24 2.933 0 +0
2018-12-27 2018-12-20 3.009 0 +0
2018-12-21 2018-12-19 3.040 0 +0
2018-12-20 2018-12-18 3.055 0 +0
2018-12-19 2018-12-17 3.025 0 +0
2018-12-18 2018-12-14 3.040 0 +0
2018-12-17 2018-12-13 3.040 0 +0
2018-12-14 2018-12-12 3.009 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.994 0 +0
2018-12-11 2018-12-07 3.071 0 +0
2018-12-10 2018-12-06 3.040 0 +0
2018-12-07 2018-12-05 3.025 0 +0
2018-12-06 2018-12-04 3.040 0 +0
2018-12-05 2018-12-03 3.071 0 +0
2018-12-04 2018-11-30 3.025 0 +0
2018-12-03 2018-11-29 3.055 0 +0
2018-11-30 2018-11-28 3.071 0 +0
2018-11-29 2018-11-27 3.055 0 +0
2018-11-28 2018-11-26 3.086 0 +0
2018-11-27 2018-11-23 3.086 0 +0
2018-11-26 2018-11-22 3.163 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.086 0 +0
2018-11-21 2018-11-19 3.148 0 +0
2018-11-20 2018-11-16 3.102 0 +0
2018-11-19 2018-11-15 3.132 0 +0
2018-11-16 2018-11-14 3.102 0 +0
2018-11-15 2018-11-13 3.148 0 +0
2018-11-14 2018-11-12 3.102 0 +0
2018-11-13 2018-11-09 3.025 0 +0
2018-11-12 2018-11-08 3.040 0 +0
2018-11-09 2018-11-07 3.055 0 +0
2018-11-08 2018-11-06 3.117 0 +0
2018-11-07 2018-11-05 3.009 0 +0
2018-11-06 2018-11-02 3.009 0 +0
2018-11-05 2018-11-01 2.887 0 +0
2018-11-02 2018-10-31 2.748 0 +0
2018-11-01 2018-10-30 2.687 0 +0
2018-10-31 2018-10-29 2.718 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.825 0 +0
2018-10-26 2018-10-24 2.933 0 +0
2018-10-25 2018-10-23 3.009 0 +0
2018-10-24 2018-10-22 3.102 0 +0
2018-10-23 2018-10-19 3.117 0 +0
2018-10-22 2018-10-18 2.917 0 +0
2018-10-19 2018-10-16 2.917 0 +0
2018-10-18 2018-10-15 2.917 0 +0
2018-10-16 2018-10-12 3.040 0 +0
2018-10-15 2018-10-11 3.009 0 +0
2018-10-12 2018-10-10 3.086 0 +0
2018-10-11 2018-10-09 3.102 0 +0
2018-10-10 2018-10-08 3.102 0 +0
2018-10-09 2018-10-05 3.317 0 +0
2018-10-08 2018-10-04 3.178 0 +0
2018-10-05 2018-10-03 3.178 0 +0
2018-10-04 2018-10-02 3.163 0 +0
2018-10-03 2018-09-28 3.209 0 +0
2018-10-02 2018-09-27 3.163 0 +0
2018-09-28 2018-09-26 3.332 0 +0
2018-09-27 2018-09-24 3.347 0 +0
2018-09-26 2018-09-21 3.455 0 +0
2018-09-24 2018-09-20 3.409 0 +0
2018-09-21 2018-09-19 3.378 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.363 0 +0
2018-09-18 2018-09-14 3.424 0 +0
2018-09-17 2018-09-13 3.424 0 +0
2018-09-14 2018-09-12 3.393 0 +0
2018-09-13 2018-09-11 3.769 0 +0
2018-09-12 2018-09-10 3.817 0 +0
2018-09-11 2018-09-07 3.913 0 +0
2018-09-10 2018-09-06 3.993 0 +0
2018-09-07 2018-09-05 4.073 0 +0
2018-09-06 2018-09-04 4.073 0 +0
2018-09-05 2018-09-03 4.025 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.009 0 +0
2018-08-31 2018-08-29 4.025 0 +0
2018-08-30 2018-08-28 3.977 0 +0
2018-08-29 2018-08-27 3.817 0 +0
2018-08-28 2018-08-24 3.785 0 +0
2018-08-27 2018-08-23 3.833 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.753 0 +0
2018-08-22 2018-08-20 3.528 0 +0
2018-08-21 2018-08-17 3.544 0 +0
2018-08-20 2018-08-16 3.592 0 +0
2018-08-17 2018-08-15 3.512 0 +0
2018-08-16 2018-08-14 3.608 0 +0
2018-08-15 2018-08-13 3.640 0 +0
2018-08-14 2018-08-10 3.785 0 +0
2018-08-13 2018-08-09 3.833 0 +0
2018-08-10 2018-08-08 3.929 0 +0
2018-08-09 2018-08-07 3.913 0 +0
2018-08-08 2018-08-06 3.929 0 +0
2018-08-07 2018-08-03 3.865 0 +0
2018-08-06 2018-08-02 3.913 0 +0
2018-08-03 2018-08-01 3.945 0 +0
2018-08-02 2018-07-31 3.865 0 +0
2018-08-01 2018-07-30 3.769 0 +0
2018-07-31 2018-07-27 3.769 0 +0
2018-07-30 2018-07-26 3.881 0 +0
2018-07-27 2018-07-25 3.753 0 +0
2018-07-26 2018-07-24 3.801 0 +0
2018-07-25 2018-07-23 3.624 0 +0
2018-07-24 2018-07-20 3.672 0 +0
2018-07-23 2018-07-19 3.544 0 +0
2018-07-20 2018-07-18 3.624 0 +0
2018-07-19 2018-07-17 3.656 0 +0
2018-07-18 2018-07-16 3.785 0 +0
2018-07-17 2018-07-13 3.913 0 +0
2018-07-16 2018-07-12 3.865 0 +0
2018-07-13 2018-07-11 3.688 0 +0
2018-07-12 2018-07-10 3.897 0 +0
2018-07-11 2018-07-09 3.961 0 +0
2018-07-10 2018-07-06 3.769 0 +0
2018-07-09 2018-07-05 4.009 0 +0
2018-07-06 2018-07-04 4.153 0 +0
2018-07-05 2018-07-03 4.121 0 +0
2018-07-04 2018-06-29 4.202 0 +0
2018-07-03 2018-06-28 4.089 0 +0
2018-06-29 2018-06-27 4.025 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.346 0 +0
2018-06-26 2018-06-22 4.458 0 +0
2018-06-25 2018-06-21 4.603 0 +0
2018-06-22 2018-06-20 4.570 0 +0
2018-06-21 2018-06-19 4.635 0 +0
2018-06-20 2018-06-15 4.795 0 +0
2018-06-19 2018-06-14 4.859 0 +0
2018-06-15 2018-06-13 4.891 0 +0
2018-06-14 2018-06-12 4.795 0 +0
2018-06-13 2018-06-11 4.779 0 +0
2018-06-12 2018-06-08 4.795 0 +0
2018-06-11 2018-06-07 4.875 0 +0
2018-06-08 2018-06-06 4.971 0 +0
2018-06-07 2018-06-05 4.987 0 +0
2018-06-06 2018-06-04 5.116 0 +0
2018-06-05 2018-06-01 5.148 0 +0
2018-06-04 2018-05-31 5.100 0 +0
2018-06-01 2018-05-30 4.955 0 +0
2018-05-31 2018-05-29 5.116 0 +0
2018-05-30 2018-05-28 5.148 0 +0
2018-05-29 2018-05-25 5.276 0 +0
2018-05-28 2018-05-24 5.260 0 +0
2018-05-25 2018-05-23 5.436 0 +0
2018-05-24 2018-05-21 5.436 0 +0
2018-05-23 2018-05-18 5.320 0 +0
2018-05-21 2018-05-17 5.220 0 +0
2018-05-18 2018-05-16 5.170 0 +0
2018-05-17 2018-05-15 5.170 0 +0
2018-05-16 2018-05-14 5.120 0 +0
2018-05-15 2018-05-11 5.253 0 +0
2018-05-14 2018-05-10 5.220 0 +0
2018-05-11 2018-05-09 5.236 0 +0
2018-05-10 2018-05-08 5.120 0 +0
2018-05-09 2018-05-07 5.036 0 +0
2018-05-08 2018-05-04 5.019 0 +0
2018-05-07 2018-05-03 5.086 0 +0
2018-05-04 2018-05-02 5.120 0 +0
2018-05-03 2018-04-30 5.053 0 +0
2018-05-02 2018-04-27 5.036 0 +0
2018-04-30 2018-04-26 5.086 0 +0
2018-04-27 2018-04-25 5.036 0 +0
2018-04-26 2018-04-24 4.936 0 +0
2018-04-25 2018-04-23 4.869 0 +0
2018-04-24 2018-04-20 5.003 0 +0
2018-04-23 2018-04-19 5.153 0 +0
2018-04-20 2018-04-18 4.986 0 +0
2018-04-19 2018-04-17 4.986 0 +0
2018-04-18 2018-04-16 5.053 0 +0
2018-04-17 2018-04-13 5.170 0 +0
2018-04-16 2018-04-12 5.153 0 +0
2018-04-13 2018-04-11 5.153 0 +0
2018-04-12 2018-04-10 5.203 0 +0
2018-04-11 2018-04-09 5.236 0 +0
2018-04-10 2018-04-06 5.236 0 +0
2018-04-09 2018-04-04 5.186 0 +0
2018-04-06 2018-04-03 5.170 0 +0
2018-04-04 2018-03-29 5.353 0 +0
2018-04-03 2018-03-28 5.253 0 +0
2018-03-29 2018-03-27 5.253 0 +0
2018-03-28 2018-03-26 5.270 0 +0
2018-03-27 2018-03-23 5.253 0 +0
2018-03-26 2018-03-22 5.553 0 +0
2018-03-23 2018-03-21 5.553 0 +0
2018-03-22 2018-03-20 5.520 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.653 0 +0
2018-03-19 2018-03-15 5.720 0 +0
2018-03-16 2018-03-14 5.737 0 +0
2018-03-15 2018-03-13 5.753 0 +0
2018-03-14 2018-03-12 5.670 0 +0
2018-03-13 2018-03-09 5.586 0 +0
2018-03-12 2018-03-08 5.520 0 +0
2018-03-09 2018-03-07 5.520 0 +0
2018-03-08 2018-03-06 5.670 0 +0
2018-03-07 2018-03-05 5.253 0 +0
2018-03-06 2018-03-02 5.370 0 +0
2018-03-05 2018-03-01 5.353 0 +0
2018-03-02 2018-02-28 5.336 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.153 0 +0
2018-02-27 2018-02-23 5.153 0 +0
2018-02-26 2018-02-22 5.203 0 +0
2018-02-23 2018-02-21 5.136 0 +0
2018-02-22 2018-02-20 5.019 0 +0
2018-02-21 2018-02-15 5.003 0 +0
2018-02-20 2018-02-13 4.869 0 +0
2018-02-14 2018-02-12 4.769 0 +0
2018-02-13 2018-02-09 4.769 0 +0
2018-02-12 2018-02-08 5.019 0 +0
2018-02-09 2018-02-07 5.003 0 +0
2018-02-08 2018-02-06 4.853 0 +0
2018-02-07 2018-02-05 5.403 0 +0
2018-02-06 2018-02-02 5.520 0 +0
2018-02-05 2018-02-01 5.436 0 +0
2018-02-02 2018-01-31 5.620 0 +0
2018-02-01 2018-01-30 5.637 0 +0
2018-01-31 2018-01-29 5.670 0 +0
2018-01-30 2018-01-26 5.803 0 +0
2018-01-29 2018-01-25 5.837 0 +0
2018-01-26 2018-01-24 5.670 0 +0
2018-01-25 2018-01-23 5.803 0 +0
2018-01-24 2018-01-22 5.853 0 +0
2018-01-23 2018-01-19 5.753 0 +0
2018-01-22 2018-01-18 5.753 0 +0
2018-01-19 2018-01-17 5.903 0 +0
2018-01-18 2018-01-16 5.970 0 +0
2018-01-17 2018-01-15 5.753 0 +0
2018-01-16 2018-01-12 6.137 0 +0
2018-01-15 2018-01-11 5.820 0 +0
2018-01-12 2018-01-10 5.737 0 +0
2018-01-11 2018-01-09 5.637 0 +0
2018-01-10 2018-01-08 5.453 0 +0
2018-01-09 2018-01-05 5.220 0 +0
2018-01-08 2018-01-04 5.053 0 +0
2018-01-05 2018-01-03 5.053 0 +0
2018-01-04 2018-01-02 5.086 0 +0
2018-01-03 2017-12-29 4.986 0 +0
2018-01-02 2017-12-28 5.053 0 +0
2017-12-29 2017-12-27 4.836 0 +0
2017-12-28 2017-12-22 4.786 0 +0
2017-12-27 2017-12-21 4.753 0 +0
2017-12-22 2017-12-20 4.803 0 +0
2017-12-21 2017-12-19 4.786 0 +0
2017-12-20 2017-12-18 4.853 0 +0
2017-12-19 2017-12-15 4.986 0 +0
2017-12-18 2017-12-14 5.019 0 +0
2017-12-15 2017-12-13 4.769 0 +0
2017-12-14 2017-12-12 4.769 0 +0
2017-12-13 2017-12-11 4.803 0 +0
2017-12-12 2017-12-08 4.769 0 +0
2017-12-11 2017-12-07 4.786 0 +0
2017-12-08 2017-12-06 5.003 0 +0
2017-12-07 2017-12-05 4.636 0 +0
2017-12-06 2017-12-04 4.986 0 +0
2017-12-05 2017-12-01 5.103 0 +0
2017-12-04 2017-11-30 5.086 0 +0
2017-12-01 2017-11-29 5.170 0 +0
2017-11-30 2017-11-28 5.003 0 +0
2017-11-29 2017-11-27 5.036 0 +0
2017-11-28 2017-11-24 5.186 0 +0
2017-11-27 2017-11-23 5.236 0 +0
2017-11-24 2017-11-22 5.353 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.086 0 +0
2017-11-21 2017-11-17 5.303 0 +0
2017-11-20 2017-11-16 5.403 0 +0
2017-11-17 2017-11-15 5.503 0 +0
2017-11-16 2017-11-14 5.670 0 +0
2017-11-15 2017-11-13 5.453 0 +0
2017-11-14 2017-11-10 5.620 0 +0
2017-11-13 2017-11-09 5.687 0 +0
2017-11-10 2017-11-08 5.637 0 +0
2017-11-09 2017-11-07 5.787 0 +0
2017-11-08 2017-11-06 5.820 0 +0
2017-11-07 2017-11-03 6.037 0 +0
2017-11-06 2017-11-02 5.553 0 +0
2017-11-03 2017-11-01 5.620 0 +0
2017-11-02 2017-10-31 5.553 0 +0
2017-11-01 2017-10-30 5.520 0 +0
2017-10-31 2017-10-27 5.520 0 +0
2017-10-30 2017-10-26 5.570 0 +0
2017-10-27 2017-10-25 5.753 0 +0
2017-10-26 2017-10-24 5.770 0 +0
2017-10-25 2017-10-23 5.970 0 +0
2017-10-24 2017-10-20 6.003 0 +0
2017-10-23 2017-10-19 5.703 0 +0
2017-10-20 2017-10-18 5.670 0 +0
2017-10-19 2017-10-17 5.136 0 +0
2017-10-18 2017-10-16 5.220 0 +0
2017-10-17 2017-10-13 5.236 0 +0
2017-10-16 2017-10-12 5.136 0 +0
2017-10-13 2017-10-11 5.236 0 +0
2017-10-12 2017-10-10 5.003 0 +0
2017-10-11 2017-10-09 4.619 0 +0
2017-10-10 2017-10-06 4.469 0 +0
2017-10-09 2017-10-04 4.453 0 +0
2017-10-06 2017-10-03 4.419 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.402 0 +0
2017-09-29 2017-09-27 4.436 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.402 0 +0
2017-09-26 2017-09-22 4.553 0 +0
2017-09-25 2017-09-21 4.486 0 +0
2017-09-22 2017-09-20 4.619 0 +0
2017-09-21 2017-09-19 4.586 0 +0
2017-09-20 2017-09-18 4.669 0 +0
2017-09-19 2017-09-15 4.453 0 +0
2017-09-18 2017-09-14 4.469 0 +0
2017-09-15 2017-09-13 4.469 0 +0
2017-09-14 2017-09-12 4.402 0 +0
2017-09-13 2017-09-11 4.369 0 +0
2017-09-12 2017-09-08 4.219 0 +0
2017-09-11 2017-09-07 4.518 0 +0
2017-09-08 2017-09-06 4.483 0 +0
2017-09-07 2017-09-05 4.362 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.553 0 +0
2017-09-04 2017-08-31 4.588 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.588 0 +0
2017-08-30 2017-08-28 5.126 0 +0
2017-08-29 2017-08-25 4.866 0 +0
2017-08-28 2017-08-24 4.727 0 +0
2017-08-25 2017-08-22 4.901 0 +0
2017-08-24 2017-08-21 4.953 0 +0
2017-08-22 2017-08-18 4.970 0 +0
2017-08-21 2017-08-17 4.953 0 +0
2017-08-18 2017-08-16 4.901 0 +0
2017-08-17 2017-08-15 4.918 0 +0
2017-08-16 2017-08-14 5.005 0 +0
2017-08-15 2017-08-11 4.536 0 +0
2017-08-14 2017-08-10 4.762 0 +0
2017-08-11 2017-08-09 4.901 0 +0
2017-08-10 2017-08-08 4.848 0 +0
2017-08-09 2017-08-07 4.918 0 +0
2017-08-08 2017-08-04 4.466 0 +0
2017-08-07 2017-08-03 4.588 0 +0
2017-08-04 2017-08-02 4.466 0 +0
2017-08-03 2017-08-01 4.188 0 +0
2017-08-02 2017-07-31 4.292 0 +0
2017-08-01 2017-07-28 4.101 0 +0
2017-07-31 2017-07-27 4.171 0 +0
2017-07-28 2017-07-26 4.258 0 +0
2017-07-27 2017-07-25 4.153 0 +0
2017-07-26 2017-07-24 4.240 0 +0
2017-07-25 2017-07-21 4.379 0 +0
2017-07-24 2017-07-20 4.397 0 +0
2017-07-21 2017-07-19 4.397 0 +0
2017-07-20 2017-07-18 4.414 0 +0
2017-07-19 2017-07-17 4.414 0 +0
2017-07-18 2017-07-14 4.501 0 +0
2017-07-17 2017-07-13 4.292 0 +0
2017-07-14 2017-07-12 4.292 0 +0
2017-07-13 2017-07-11 4.292 0 +0
2017-07-12 2017-07-10 4.275 0 +0
2017-07-11 2017-07-07 4.501 0 +0
2017-07-10 2017-07-06 4.310 0 +0
2017-07-07 2017-07-05 4.310 0 +0
2017-07-06 2017-07-04 4.014 0 +0
2017-07-05 2017-07-03 4.084 0 +0
2017-07-04 2017-06-30 3.858 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.875 0 +0
2017-06-29 2017-06-27 3.858 0 +0
2017-06-28 2017-06-26 3.771 0 +0
2017-06-27 2017-06-23 3.806 0 +0
2017-06-26 2017-06-22 3.823 0 +0
2017-06-23 2017-06-21 3.823 0 +0
2017-06-22 2017-06-20 3.841 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.632 0 +0
2017-06-19 2017-06-15 3.701 0 +0
2017-06-16 2017-06-14 3.736 0 +0
2017-06-15 2017-06-13 3.771 0 +0
2017-06-14 2017-06-12 3.719 0 +0
2017-06-13 2017-06-09 3.823 0 +0
2017-06-12 2017-06-08 3.858 0 +0
2017-06-09 2017-06-07 3.927 0 +0
2017-06-08 2017-06-06 3.841 0 +0
2017-06-07 2017-06-05 3.719 0 +0
2017-06-06 2017-06-02 3.684 0 +0
2017-06-05 2017-06-01 3.858 0 +0
2017-06-02 2017-05-31 3.893 0 +0
2017-06-01 2017-05-29 4.311 0 +0
2017-05-31 2017-05-26 4.348 0 +0
2017-05-29 2017-05-25 4.330 0 +0
2017-05-26 2017-05-24 4.293 0 +0
2017-05-25 2017-05-23 4.293 0 +0
2017-05-24 2017-05-22 4.293 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.293 0 +0
2017-05-19 2017-05-17 4.330 0 +0
2017-05-18 2017-05-16 4.384 0 +0
2017-05-17 2017-05-15 4.366 0 +0
2017-05-16 2017-05-12 4.256 0 +0
2017-05-15 2017-05-11 4.293 0 +0
2017-05-12 2017-05-10 4.220 0 +0
2017-05-11 2017-05-09 4.256 0 +0
2017-05-10 2017-05-08 4.202 0 +0
2017-05-09 2017-05-05 4.348 0 +0
2017-05-08 2017-05-04 4.512 0 +0
2017-05-05 2017-05-02 4.530 0 +0
2017-05-04 2017-04-28 4.622 0 +0
2017-05-02 2017-04-27 4.585 0 +0
2017-04-28 2017-04-26 4.677 0 +0
2017-04-27 2017-04-25 4.622 0 +0
2017-04-26 2017-04-24 4.604 0 +0
2017-04-25 2017-04-21 4.567 0 +0
2017-04-24 2017-04-20 4.567 0 +0
2017-04-21 2017-04-19 4.604 0 +0
2017-04-20 2017-04-18 4.549 0 +0
2017-04-19 2017-04-13 4.640 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.658 0 +0
2017-04-12 2017-04-10 4.658 0 +0
2017-04-11 2017-04-07 4.896 0 +0
2017-04-10 2017-04-06 4.932 0 +0
2017-04-07 2017-04-05 4.932 0 +0
2017-04-06 2017-04-03 4.896 0 +0
2017-04-05 2017-03-31 4.914 0 +0
2017-04-03 2017-03-30 4.750 0 +0
2017-03-31 2017-03-29 4.677 0 +0
2017-03-30 2017-03-28 4.658 0 +0
2017-03-29 2017-03-27 4.366 0 +0
2017-03-28 2017-03-24 4.823 0 +0
2017-03-27 2017-03-23 4.896 0 +0
2017-03-24 2017-03-22 4.987 0 +0
2017-03-23 2017-03-21 5.152 0 +0
2017-03-22 2017-03-20 5.298 0 +0
2017-03-21 2017-03-17 5.225 0 +0
2017-03-20 2017-03-16 5.316 0 +0
2017-03-17 2017-03-15 5.407 0 +0
2017-03-16 2017-03-14 5.480 0 +0
2017-03-15 2017-03-13 5.499 0 +0
2017-03-14 2017-03-10 5.298 0 +0
2017-03-13 2017-03-09 5.371 0 +0
2017-03-10 2017-03-08 5.663 0 +0
2017-03-09 2017-03-07 5.663 0 +0
2017-03-08 2017-03-06 5.608 0 +0
2017-03-07 2017-03-03 5.243 0 +0
2017-03-06 2017-03-02 5.170 0 +0
2017-03-03 2017-03-01 5.261 0 +0
2017-03-02 2017-02-28 5.133 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.353 0 +0
2017-02-27 2017-02-23 5.627 0 +0
2017-02-24 2017-02-22 5.663 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.334 0 +0
2017-02-21 2017-02-17 5.170 0 +0
2017-02-20 2017-02-16 5.079 0 +0
2017-02-17 2017-02-15 5.005 0 +0
2017-02-16 2017-02-14 5.060 0 +0
2017-02-15 2017-02-13 5.024 0 +0
2017-02-14 2017-02-10 4.987 0 +0
2017-02-13 2017-02-09 4.932 0 +0
2017-02-10 2017-02-08 5.042 0 +0
2017-02-09 2017-02-07 4.932 0 +0
2017-02-08 2017-02-06 4.786 0 +0
2017-02-07 2017-02-03 4.403 0 +0
2017-02-06 2017-02-02 4.439 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.494 0 +0
2017-02-01 2017-01-25 4.439 0 +0
2017-01-26 2017-01-24 4.439 0 +0
2017-01-25 2017-01-23 4.494 0 +0
2017-01-24 2017-01-20 4.512 0 +0
2017-01-23 2017-01-19 4.512 0 +0
2017-01-20 2017-01-18 4.403 0 +0
2017-01-19 2017-01-17 4.366 0 +0
2017-01-18 2017-01-16 3.836 0 +0
2017-01-17 2017-01-13 4.001 0 +0
2017-01-16 2017-01-12 4.001 0 +0
2017-01-13 2017-01-11 3.873 0 +0
2017-01-12 2017-01-10 3.946 0 +0
2017-01-11 2017-01-09 3.635 0 +0
2017-01-10 2017-01-06 3.672 0 +0
2017-01-09 2017-01-05 3.599 0 +0
2017-01-06 2017-01-04 3.398 0 +0
2017-01-05 2017-01-03 2.978 0 +0
2017-01-04 2016-12-30 2.850 0 +0
2017-01-03 2016-12-29 2.923 0 +0
2016-12-30 2016-12-28 3.014 0 +0
2016-12-29 2016-12-23 3.014 0 +0
2016-12-28 2016-12-22 3.106 0 +0
2016-12-23 2016-12-21 3.087 0 +0
2016-12-22 2016-12-20 3.142 0 +0
2016-12-21 2016-12-19 3.197 0 +0
2016-12-20 2016-12-16 3.270 0 +0
2016-12-19 2016-12-15 3.288 0 +0
2016-12-16 2016-12-14 3.270 0 +0
2016-12-15 2016-12-13 3.288 0 +0
2016-12-14 2016-12-12 3.288 0 +0
2016-12-13 2016-12-09 3.380 0 +0
2016-12-12 2016-12-08 3.398 0 +0
2016-12-09 2016-12-07 3.288 0 +0
2016-12-08 2016-12-06 3.361 0 +0
2016-12-07 2016-12-05 3.307 0 +0
2016-12-06 2016-12-02 3.197 0 +0
2016-12-05 2016-12-01 3.160 0 +0
2016-12-02 2016-11-30 3.288 0 +0
2016-12-01 2016-11-29 3.325 0 +0
2016-11-30 2016-11-28 3.416 0 +0
2016-11-29 2016-11-25 3.453 0 +0
2016-11-28 2016-11-24 3.489 0 +0
2016-11-25 2016-11-23 3.544 0 +0
2016-11-24 2016-11-22 3.635 0 +0
2016-11-23 2016-11-21 3.654 0 +0
2016-11-22 2016-11-18 3.581 0 +0
2016-11-21 2016-11-17 3.507 0 +0
2016-11-18 2016-11-16 3.544 0 +0
2016-11-17 2016-11-15 3.507 0 +0
2016-11-16 2016-11-14 3.507 0 +0
2016-11-15 2016-11-11 3.617 0 +0
2016-11-14 2016-11-10 3.635 0 +0
2016-11-11 2016-11-09 3.635 0 +0
2016-11-10 2016-11-08 3.818 0 +0
2016-11-09 2016-11-07 3.891 0 +0
2016-11-08 2016-11-04 3.836 0 +0
2016-11-07 2016-11-03 3.873 0 +0
2016-11-04 2016-11-02 3.928 0 +0
2016-11-03 2016-11-01 3.946 0 +0
2016-11-02 2016-10-31 3.982 0 +0
2016-11-01 2016-10-28 4.165 0 +0
2016-10-31 2016-10-27 4.147 0 +0
2016-10-28 2016-10-26 4.220 0 +0
2016-10-27 2016-10-25 4.348 0 +0
2016-10-26 2016-10-24 4.549 0 +0
2016-10-25 2016-10-20 4.494 0 +0
2016-10-24 2016-10-19 4.585 0 +0
2016-10-20 2016-10-18 4.549 0 +0
2016-10-19 2016-10-17 4.366 0 +0
2016-10-18 2016-10-14 4.457 0 +0
2016-10-17 2016-10-13 4.366 0 +0
2016-10-14 2016-10-12 4.530 0 +0
2016-10-13 2016-10-11 4.713 0 +0
2016-10-12 2016-10-07 4.731 0 +0
2016-10-11 2016-10-06 4.293 0 +0
2016-10-07 2016-10-05 4.220 0 +0
2016-10-06 2016-10-04 4.439 0 +0
2016-10-05 2016-10-03 4.183 0 +0
2016-10-04 2016-09-30 4.092 0 +0
2016-10-03 2016-09-29 4.147 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.836 0 +0
2016-09-28 2016-09-26 3.617 0 +0
2016-09-27 2016-09-23 3.946 0 +0
2016-09-26 2016-09-22 4.056 0 +0
2016-09-23 2016-09-21 4.001 0 +0
2016-09-22 2016-09-20 4.056 0 +0
2016-09-21 2016-09-19 4.092 0 +0
2016-09-20 2016-09-15 4.147 0 +0
2016-09-19 2016-09-14 3.909 0 +0
2016-09-15 2016-09-13 3.982 0 +0
2016-09-14 2016-09-12 3.964 0 +0
2016-09-13 2016-09-09 4.293 0 +0
2016-09-12 2016-09-08 4.330 0 +0
2016-09-09 2016-09-07 4.220 0 +0
2016-09-08 2016-09-06 4.421 0 +0
2016-09-07 2016-09-05 4.330 0 +0
2016-09-06 2016-09-02 4.110 0 +0
2016-09-05 2016-09-01 4.202 0 +0
2016-09-02 2016-08-31 4.165 0 +0
2016-09-01 2016-08-30 4.277 0 +0
2016-08-31 2016-08-29 4.002 0 +0
2016-08-30 2016-08-26 3.963 0 +0
2016-08-29 2016-08-25 3.669 0 +0
2016-08-26 2016-08-24 3.629 0 +0
2016-08-25 2016-08-23 3.806 0 +0
2016-08-24 2016-08-22 3.865 0 +0
2016-08-23 2016-08-19 3.963 0 +0
2016-08-22 2016-08-18 3.982 0 +0
2016-08-19 2016-08-17 3.845 0 +0
2016-08-18 2016-08-16 3.767 0 +0
2016-08-17 2016-08-15 3.708 0 +0
2016-08-16 2016-08-12 3.570 0 +0
2016-08-15 2016-08-11 3.335 0 +0
2016-08-12 2016-08-10 3.374 0 +0
2016-08-11 2016-08-09 3.355 0 +0
2016-08-10 2016-08-08 3.394 0 +0
2016-08-09 2016-08-05 3.198 0 +0
2016-08-08 2016-08-04 3.178 0 +0
2016-08-05 2016-08-03 3.139 0 +0
2016-08-04 2016-08-01 3.315 0 +0
2016-08-03 2016-07-29 3.355 0 +0
2016-08-01 2016-07-28 3.257 0 +0
2016-07-29 2016-07-27 3.002 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 2.688 0 +0
2016-07-26 2016-07-22 2.648 0 +0
2016-07-25 2016-07-21 2.648 0 +0
2016-07-22 2016-07-20 2.707 0 +0
2016-07-21 2016-07-19 2.747 0 +0
2016-07-20 2016-07-18 2.688 0 +0
2016-07-19 2016-07-15 2.609 0 +0
2016-07-18 2016-07-14 2.609 0 +0
2016-07-15 2016-07-13 2.609 0 +0
2016-07-14 2016-07-12 2.472 0 +0
2016-07-13 2016-07-11 2.276 0 +0
2016-07-12 2016-07-08 2.315 0 +0
2016-07-11 2016-07-07 2.354 0 +0
2016-07-08 2016-07-06 2.276 0 +0
2016-07-07 2016-07-05 2.236 0 +0
2016-07-06 2016-07-04 2.374 0 +0
2016-07-05 2016-06-30 2.158 0 +0
2016-07-04 2016-06-29 2.158 0 +0
2016-06-30 2016-06-28 2.158 0 +0
2016-06-29 2016-06-27 2.178 0 +0
2016-06-28 2016-06-24 2.158 0 +0
2016-06-27 2016-06-23 2.236 0 +0
2016-06-24 2016-06-22 2.276 0 +0
2016-06-23 2016-06-21 2.178 0 +0
2016-06-22 2016-06-20 2.295 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.060 0 +0
2016-06-17 2016-06-15 2.040 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.079 0 +0
2016-06-13 2016-06-08 2.119 0 +0
2016-06-10 2016-06-07 2.119 0 +0
2016-06-08 2016-06-06 2.099 0 +0
2016-06-07 2016-06-03 2.119 0 +0
2016-06-06 2016-06-02 2.119 0 +0
2016-06-03 2016-06-01 2.119 0 +0
2016-06-02 2016-05-31 2.119 0 +0
2016-06-01 2016-05-30 2.236 0 +0
2016-05-31 2016-05-27 2.256 0 +0
2016-05-30 2016-05-26 2.256 0 +0
2016-05-27 2016-05-25 2.178 0 +0
2016-05-26 2016-05-24 2.158 0 +0
2016-05-25 2016-05-23 2.276 0 +0
2016-05-24 2016-05-20 2.315 0 +0
2016-05-23 2016-05-19 2.354 0 +0
2016-05-20 2016-05-18 2.511 0 +0
2016-05-19 2016-05-17 2.570 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.511 0 +0
2016-05-16 2016-05-12 2.747 0 +0
2016-05-13 2016-05-11 2.747 0 +0
2016-05-12 2016-05-10 2.727 0 +0
2016-05-11 2016-05-09 2.707 0 +0
2016-05-10 2016-05-06 2.727 0 +0
2016-05-09 2016-05-05 2.786 0 +0
2016-05-06 2016-05-04 2.825 0 +0
2016-05-05 2016-05-03 2.786 0 +0
2016-05-04 2016-04-29 2.845 0 +0
2016-05-03 2016-04-28 2.805 0 +0
2016-04-29 2016-04-27 2.982 0 +0
2016-04-28 2016-04-26 2.982 0 +0
2016-04-27 2016-04-25 2.903 0 +0
2016-04-26 2016-04-22 3.041 0 +0
2016-04-25 2016-04-21 2.923 0 +0
2016-04-22 2016-04-20 2.688 0 +0
2016-04-21 2016-04-19 2.766 0 +0
2016-04-20 2016-04-18 2.727 0 +0
2016-04-19 2016-04-15 2.845 0 -3,160,378
2016-04-15 2016-04-13 2.786 3,160,378 -1,020 0.62% 8,803,999
2016-04-06 2016-04-01 2.766 3,161,398 -15,292 0.62% 8,744,820
2016-04-05 2016-03-31 2.648 3,176,690 -12,743 0.63% 8,413,200
2016-04-01 2016-03-30 2.609 3,189,433 -1,020 0.63% 8,321,809
2016-03-31 2016-03-29 2.433 3,190,453 -99,909 0.63% 7,761,160
2016-03-29 2016-03-23 1.903 3,290,362 +10,195 0.65% 6,261,351
2016-03-24 2016-03-22 1.864 3,280,167 -5,097 0.65% 6,113,250
2016-03-23 2016-03-21 1.942 3,285,264 -15,292 0.65% 6,380,549
2016-03-21 2016-03-17 1.903 3,300,556 +15,292 0.65% 6,280,749
2016-03-18 2016-03-16 1.962 3,285,264 +24,467 0.65% 6,444,999
2016-03-16 2016-03-14 2.060 3,260,797 -510 0.64% 6,716,850
2016-03-14 2016-03-10 1.962 3,261,307 +20,390 0.64% 6,398,001
2016-03-08 2016-03-04 2.099 3,240,917 +35,682 0.64% 6,803,060
2016-03-07 2016-03-03 2.060 3,205,235 +16,311 0.63% 6,602,399
2016-02-29 2016-02-25 2.021 3,188,924 +8,666 0.63% 6,443,680
2016-02-26 2016-02-24 2.079 3,180,258 -10,195 0.63% 6,613,340
2016-02-25 2016-02-23 2.060 3,190,453 -15,292 0.63% 6,571,950
2016-02-24 2016-02-22 1.981 3,205,745 -11,214 0.63% 6,351,890
2016-02-23 2016-02-19 1.883 3,216,959 +1,019 0.64% 6,058,559
2016-02-19 2016-02-17 1.609 3,215,940 +2,039 0.64% 5,173,380
2016-02-12 2016-02-05 1.550 3,213,901 +2,039 0.63% 4,980,950
2016-02-04 2016-02-02 1.628 3,211,862 -5,097 0.63% 5,229,830
2016-02-01 2016-01-28 1.511 3,216,959 +5,097 0.64% 4,859,469
2016-01-25 2016-01-21 1.726 3,211,862 +10,195 0.63% 5,544,880
2016-01-21 2016-01-19 1.883 3,201,667 +25,487 0.63% 6,029,760
2016-01-13 2016-01-11 2.276 3,176,180 -7,646 0.63% 7,227,959
2016-01-12 2016-01-08 2.374 3,183,826 +7,136 0.63% 7,557,659
2016-01-11 2016-01-07 2.354 3,176,690 +22,428 0.63% 7,478,400
2016-01-06 2016-01-04 2.590 3,154,262 -5,097 0.62% 8,168,161
2015-12-29 2015-12-24 2.648 3,159,359 -6,627 0.62% 8,367,300
2015-12-18 2015-12-16 2.550 3,165,986 +5,098 0.63% 8,074,301
2015-12-17 2015-12-15 2.531 3,160,888 +3,058 0.62% 7,999,290
2015-12-10 2015-12-08 2.668 3,157,830 +1,020 0.62% 8,425,201
2015-12-09 2015-12-07 2.668 3,156,810 +15,292 0.62% 8,422,479
2015-11-26 2015-11-24 2.786 3,141,518 +15,292 0.62% 8,751,460
2015-11-24 2015-11-20 2.786 3,126,226 +15,292 0.62% 8,708,860
2015-11-23 2015-11-19 2.825 3,110,934 -2,039 0.61% 8,788,321
2015-11-19 2015-11-17 2.727 3,112,973 +1,020 0.61% 8,488,731
2015-11-02 2015-10-29 3.158 3,111,953 +5,097 0.61% 9,829,049
2015-10-29 2015-10-27 3.257 3,106,856 -5,097 0.61% 10,117,700
2015-10-28 2015-10-26 3.217 3,111,953 -15,292 0.61% 10,012,199
2015-10-26 2015-10-22 3.139 3,127,245 -510 0.62% 9,815,999
2015-10-12 2015-10-08 2.982 3,127,755 -1,020 0.62% 9,326,720
2015-10-02 2015-09-29 2.766 3,128,775 +1,020 0.62% 8,654,581
2015-09-30 2015-09-25 2.805 3,127,755 +40,779 0.62% 8,774,480
2015-09-24 2015-09-22 3.041 3,086,976 +3,058 0.61% 9,386,800
2015-09-18 2015-09-16 2.884 3,083,918 +5,098 0.61% 8,893,501
2015-09-09 2015-09-07 2.825 3,078,820 +1,019 0.61% 8,697,599
2015-09-08 2015-09-04 2.727 3,077,801 +12,744 0.61% 8,392,821
2015-09-02 2015-08-31 2.825 3,065,057 +35,681 0.61% 8,658,719
2015-08-31 2015-08-27 3.002 3,029,376 +8,156 0.60% 9,092,791
2015-08-28 2015-08-26 2.962 3,021,220 +9,175 0.60% 8,949,771
2015-08-26 2015-08-24 3.158 3,012,045 +52,504 0.60% 9,513,492
2015-08-25 2015-08-21 3.531 2,959,541 +10,194 0.58% 10,450,798
2015-08-24 2015-08-20 3.649 2,949,347 +4,078 0.58% 10,761,961
2015-08-21 2015-08-19 3.786 2,945,269 +13,253 0.58% 11,151,541
2015-08-18 2015-08-14 3.924 2,932,016 +1,020 0.58% 11,504,002
2015-08-12 2015-08-10 4.198 2,930,996 -1,020 0.58% 12,305,000
2015-08-10 2015-08-06 4.081 2,932,016 +1,020 0.58% 11,964,162
2015-08-07 2015-08-05 4.100 2,930,996 +5,097 0.58% 12,017,500
2015-07-30 2015-07-28 4.159 2,925,899 +15,292 0.58% 12,168,801
2015-07-27 2015-07-23 4.748 2,910,607 -10,194 0.57% 13,818,202
2015-07-24 2015-07-22 4.728 2,920,801 -510 0.58% 13,809,298
2015-07-23 2015-07-21 4.767 2,921,311 +510 0.58% 13,926,330
2015-07-22 2015-07-20 4.806 2,920,801 -5,098 0.58% 14,038,498
2015-07-21 2015-07-17 4.630 2,925,899 -10,194 0.58% 13,546,401
2015-07-20 2015-07-16 4.610 2,936,093 -3,059 0.58% 13,535,998
2015-07-17 2015-07-15 4.610 2,939,152 -8,665 0.58% 13,550,100
2015-07-16 2015-07-14 4.708 2,947,817 +5,607 0.58% 13,879,198
2015-07-15 2015-07-13 4.649 2,942,210 -16,312 0.58% 13,679,638
2015-07-14 2015-07-10 4.218 2,958,522 +28,036 0.58% 12,478,600
2015-07-13 2015-07-09 4.022 2,930,486 +10,194 0.58% 11,785,449
2015-07-10 2015-07-08 3.472 2,920,292 +25,997 0.58% 10,140,331
2015-07-09 2015-07-07 4.139 2,894,295 +45,877 0.57% 11,980,580
2015-07-08 2015-07-06 4.414 2,848,418 +13,253 0.56% 12,572,998
2015-07-07 2015-07-03 5.218 2,835,165 -10,195 0.56% 14,794,919
2015-07-06 2015-07-02 5.258 2,845,360 -1,020 0.56% 14,959,760
2015-07-03 2015-06-30 5.277 2,846,380 +10,195 0.56% 15,020,963
2015-07-02 2015-06-29 5.277 2,836,185 +3,059 0.56% 14,967,161
2015-06-30 2015-06-26 5.689 2,833,126 -5,607 0.56% 16,118,198
2015-06-25 2015-06-23 5.650 2,838,733 -3,569 0.56% 16,038,718
2015-06-15 2015-06-11 4.885 2,842,302 +1,020 0.56% 13,884,242
2015-06-10 2015-06-08 5.042 2,841,282 -20,390 0.56% 14,325,179
2015-06-09 2015-06-05 5.140 2,861,672 +23,448 0.57% 14,708,682
2015-06-05 2015-06-03 5.375 2,838,224 +41,289 0.56% 15,256,322
2015-06-04 2015-06-02 5.532 2,796,935 +14,273 0.55% 15,473,341
2015-06-03 2015-06-01 5.846 2,782,662 -3,059 0.55% 16,267,819
2015-06-02 2015-05-29 5.670 2,785,721 +20,390 0.55% 15,793,852
2015-06-01 2015-05-28 5.689 2,765,331 -5,097 0.55% 15,732,499
2015-05-29 2015-05-27 5.650 2,770,428 +40,269 0.55% 15,652,797
2015-05-27 2015-05-22 6.062 2,730,159 -40,779 0.54% 16,550,039
2015-05-26 2015-05-21 5.905 2,770,938 +15,292 0.55% 16,362,359
2015-05-22 2015-05-20 6.121 2,755,646 -2,549 0.54% 16,866,720
2015-05-15 2015-05-13 6.474 2,758,195 -6,117 0.54% 17,856,302
2015-05-14 2015-05-12 6.474 2,764,312 -5,097 0.55% 17,895,902
2015-05-11 2015-05-07 6.494 2,769,409 -15,292 0.55% 17,983,230
2015-05-08 2015-05-06 6.474 2,784,701 -5,098 0.55% 18,027,899
2015-05-07 2015-05-05 6.356 2,789,799 +12,744 0.55% 17,732,523
2015-05-06 2015-05-04 6.337 2,777,055 +10,195 0.55% 17,597,039
2015-04-30 2015-04-28 6.572 2,766,860 -10,195 0.55% 18,183,798
2015-04-29 2015-04-27 6.611 2,777,055 +6,117 0.55% 18,359,759
2015-04-28 2015-04-24 6.494 2,770,938 +2,548 0.55% 17,993,159
2015-04-24 2015-04-22 6.866 2,768,390 -12,233 0.55% 19,008,503
2015-04-23 2015-04-21 6.474 2,780,623 -25,997 0.55% 18,001,498
2015-04-21 2015-04-17 6.140 2,806,620 +21,409 0.55% 17,233,781
2015-04-17 2015-04-15 6.278 2,785,211 -8,665 0.55% 17,484,801
2015-04-16 2015-04-14 6.474 2,793,876 +3,058 0.55% 18,087,297
2015-04-15 2015-04-13 5.983 2,790,818 -9,175 0.55% 16,698,750
2015-04-14 2015-04-10 5.768 2,799,993 -5,098 0.55% 16,149,418
2015-04-13 2015-04-09 5.983 2,805,091 -12,233 0.55% 16,784,152
2015-04-10 2015-04-08 5.846 2,817,324 -14,783 0.56% 16,470,458
2015-04-09 2015-04-02 5.297 2,832,107 -30,584 0.56% 15,001,201
2015-04-02 2015-03-31 4.591 2,862,691 -13,763 0.57% 13,141,439
2015-04-01 2015-03-30 4.649 2,876,454 -81,558 0.57% 13,373,910
2015-03-31 2015-03-27 4.434 2,958,012 +4,078 0.58% 13,114,779
2015-03-30 2015-03-26 4.453 2,953,934 -21,919 0.58% 13,154,649
2015-03-26 2015-03-24 4.493 2,975,853 -61,169 0.59% 13,369,020
2015-03-25 2015-03-23 4.473 3,037,022 +6,117 0.60% 13,584,241
2015-03-24 2015-03-20 4.630 3,030,905 -10,195 0.60% 14,032,561
2015-03-23 2015-03-19 4.355 3,041,100 -5,097 0.60% 13,244,522
2015-03-17 2015-03-13 4.826 3,046,197 -10,195 0.60% 14,700,960
2015-03-13 2015-03-11 4.787 3,056,392 +91,753 0.60% 14,630,241
2015-03-12 2015-03-10 4.689 2,964,639 +7,646 0.59% 13,900,241
2015-03-09 2015-03-05 4.610 2,956,993 -1,019 0.58% 13,632,351
2015-03-04 2015-03-02 4.571 2,958,012 -42,309 0.58% 13,520,989
2015-02-24 2015-02-18 4.787 3,000,321 -7,136 0.59% 14,361,842
2015-02-23 2015-02-16 4.748 3,007,457 -5,097 0.59% 14,278,001
2015-02-17 2015-02-13 4.532 3,012,554 +5,097 0.60% 13,652,099
2015-02-11 2015-02-09 4.453 3,007,457 -5,607 0.59% 13,393,001
2015-02-06 2015-02-04 4.610 3,013,064 -5,097 0.60% 13,890,850
2015-02-02 2015-01-29 4.493 3,018,161 -5,098 0.60% 13,559,088
2015-01-30 2015-01-28 4.610 3,023,259 -21,919 0.60% 13,937,851
2015-01-29 2015-01-27 4.532 3,045,178 +1,020 0.60% 13,799,942
2015-01-26 2015-01-22 4.649 3,044,158 -66,266 0.60% 14,153,640
2015-01-23 2015-01-21 4.237 3,110,424 +5,097 0.61% 13,180,320
2015-01-22 2015-01-20 4.237 3,105,327 +69,325 0.61% 13,158,721
2015-01-21 2015-01-19 4.218 3,036,002 +176,369 0.60% 12,805,399
2015-01-20 2015-01-16 4.610 2,859,633 +13,253 0.56% 13,183,501
2015-01-19 2015-01-15 4.689 2,846,380 +3,569 0.56% 13,345,762
2015-01-16 2015-01-14 4.728 2,842,811 +15,292 0.56% 13,440,568
2015-01-15 2015-01-13 4.806 2,827,519 +27,526 0.56% 13,590,149
2015-01-14 2015-01-12 4.963 2,799,993 +5,607 0.55% 13,897,288
2015-01-12 2015-01-08 4.846 2,794,386 +14,272 0.55% 13,540,539
2015-01-09 2015-01-07 4.865 2,780,114 +1,020 0.55% 13,525,922
2015-01-08 2015-01-06 5.081 2,779,094 +280,356 0.55% 14,120,680
2015-01-07 2015-01-05 5.316 2,498,738 +2,039 0.49% 13,284,421
2015-01-05 2014-12-31 4.865 2,496,699 +154,451 0.49% 12,147,040
2015-01-02 2014-12-29 4.944 2,342,248 +51,993 0.46% 11,579,399
2014-12-23 2014-12-19 4.767 2,290,255 +30,584 0.45% 10,917,991
2014-12-22 2014-12-18 4.904 2,259,671 +5,098 0.45% 11,082,502
2014-12-19 2014-12-17 4.865 2,254,573 +10,195 0.45% 10,969,039
2014-12-18 2014-12-16 4.846 2,244,378 +113,162 0.44% 10,875,408
2014-12-17 2014-12-15 5.140 2,131,216 +254,869 0.42% 10,954,218
2014-12-16 2014-12-12 5.199 1,876,347 +7,646 0.37% 9,754,649
2014-12-15 2014-12-11 5.218 1,868,701 +12,743 0.37% 9,751,559
2014-12-12 2014-12-10 5.258 1,855,958 +22,429 0.37% 9,757,882
2014-12-11 2014-12-09 5.120 1,833,529 +131,512 0.36% 9,388,169
2014-12-10 2014-12-08 5.375 1,702,017 +61,169 0.34% 9,148,862
2014-12-09 2014-12-05 5.689 1,640,848 +19,370 0.32% 9,335,100
2014-12-08 2014-12-04 5.748 1,621,478 +15,802 0.32% 9,320,330
2014-12-05 2014-12-03 5.866 1,605,676 +8,156 0.32% 9,418,499
2014-12-04 2014-12-02 5.944 1,597,520 -3,568 0.32% 9,496,018
2014-12-03 2014-12-01 6.297 1,601,088 +51,483 0.32% 10,082,607
2014-12-02 2014-11-28 6.984 1,549,605 +15,292 0.31% 10,822,401
2014-12-01 2014-11-27 7.200 1,534,313 -3,568 0.30% 11,046,702
2014-11-28 2014-11-26 7.004 1,537,881 +8,666 0.30% 10,770,691
2014-11-26 2014-11-24 7.435 1,529,215 -2,549 0.30% 11,369,997
2014-11-25 2014-11-21 7.043 1,531,764 +9,175 0.30% 10,787,950
2014-11-24 2014-11-20 7.082 1,522,589 +15,802 0.30% 10,783,072
2014-11-21 2014-11-19 7.062 1,506,787 +10,195 0.30% 10,641,601
2014-11-19 2014-11-17 7.121 1,496,592 +1,529 0.30% 10,657,679
2014-11-18 2014-11-14 7.376 1,495,063 +3,059 0.30% 11,028,081
2014-11-17 2014-11-13 7.592 1,492,004 -6,627 0.29% 11,327,487
2014-11-13 2014-11-11 7.729 1,498,631 -2,549 0.30% 11,583,600
2014-11-11 2014-11-07 7.494 1,501,180 +6,117 0.30% 11,249,902
2014-11-04 2014-10-31 7.553 1,495,063 -2,549 0.30% 11,292,051
2014-11-03 2014-10-30 7.121 1,497,612 +25,487 0.30% 10,664,943
2014-10-31 2014-10-29 7.161 1,472,125 +25,487 0.29% 10,541,203
2014-10-29 2014-10-27 7.102 1,446,638 +6,627 0.29% 10,273,562
2014-10-27 2014-10-23 7.102 1,440,011 +10,195 0.28% 10,226,499
2014-10-24 2014-10-22 7.180 1,429,816 +51,483 0.28% 10,266,297
2014-10-23 2014-10-21 7.161 1,378,333 +6,117 0.27% 9,869,602
2014-10-21 2014-10-17 7.455 1,372,216 +3,568 0.27% 10,229,601
2014-10-17 2014-10-15 7.651 1,368,648 -15,292 0.27% 10,471,502
2014-10-07 2014-10-03 8.200 1,383,940 -10,195 0.27% 11,348,701
2014-10-06 2014-09-30 7.867 1,394,135 -1,529 0.28% 10,967,353
2014-10-03 2014-09-29 8.102 1,395,664 -5,097 0.28% 11,307,941
2014-09-30 2014-09-26 8.436 1,400,761 +7,136 0.28% 11,816,398
2014-09-29 2014-09-25 8.612 1,393,625 -2,039 0.28% 12,002,261
2014-09-25 2014-09-23 7.906 1,395,664 +5,098 0.28% 11,034,141
2014-09-23 2014-09-19 8.063 1,390,566 -510 0.27% 11,212,076
2014-09-22 2014-09-18 7.808 1,391,076 -5,098 0.27% 10,861,418
2014-09-19 2014-09-17 7.455 1,396,174 -2,548 0.28% 10,408,203
2014-09-17 2014-09-15 7.474 1,398,722 -44,857 0.28% 10,454,638
2014-09-16 2014-09-12 6.964 1,443,579 -1,530 0.29% 10,053,598
2014-09-15 2014-09-11 6.964 1,445,109 +5,098 0.29% 10,064,253
2014-09-10 2014-09-05 6.886 1,440,011 -5,098 0.28% 9,915,749
2014-09-08 2014-09-04 6.847 1,445,109 -2,038 0.29% 9,894,153
2014-09-05 2014-09-03 6.827 1,447,147 +2,038 0.29% 9,879,717
2014-09-04 2014-09-02 6.886 1,445,109 -27,016 0.29% 9,950,853
2014-09-01 2014-08-28 6.474 1,472,125 +5,607 0.29% 9,530,402
2014-08-28 2014-08-26 6.337 1,466,518 +7,647 0.29% 9,292,713
2014-08-26 2014-08-22 6.533 1,458,871 +101,947 0.29% 9,530,457
2014-08-22 2014-08-20 6.631 1,356,924 +4,078 0.27% 8,997,562
2014-08-21 2014-08-19 6.925 1,352,846 +202,876 0.27% 9,368,621
2014-08-20 2014-08-18 6.807 1,149,970 -6,117 0.23% 7,828,320
2014-08-19 2014-08-15 6.827 1,156,087 -7,136 0.23% 7,892,641
2014-08-18 2014-08-14 6.729 1,163,223 -42,818 0.23% 7,827,259
2014-08-15 2014-08-13 6.494 1,206,041 -59,130 0.24% 7,831,459
2014-08-14 2014-08-12 5.905 1,265,171 -10,195 0.25% 7,470,821
2014-08-08 2014-08-06 5.885 1,275,366 -15,292 0.25% 7,506,002
2014-08-06 2014-08-04 5.905 1,290,658 -11,724 0.25% 7,621,321
2014-08-05 2014-08-01 5.827 1,302,382 -36,701 0.26% 7,588,351
2014-08-04 2014-07-31 5.473 1,339,083 +101,948 0.26% 7,329,330
2014-08-01 2014-07-30 5.611 1,237,135 +91,243 0.24% 6,941,219
2014-07-31 2014-07-29 5.768 1,145,892 -4,588 0.23% 6,609,120
2014-07-30 2014-07-28 5.709 1,150,480 +56,581 0.23% 6,567,872
2014-07-29 2014-07-25 5.689 1,093,899 +1,529 0.22% 6,223,402
2014-07-28 2014-07-24 5.709 1,092,370 -17,331 0.22% 6,236,133
2014-07-24 2014-07-22 5.434 1,109,701 +84,617 0.22% 6,030,292
2014-07-23 2014-07-21 5.258 1,025,084 +152,922 0.20% 5,389,480
2014-07-17 2014-07-15 5.258 872,162 +30,584 0.17% 4,585,477
2014-07-16 2014-07-14 5.434 841,578 -6,117 0.17% 4,573,269
2014-07-15 2014-07-11 5.670 847,695 +3,058 0.17% 4,806,070
2014-07-14 2014-07-10 5.728 844,637 +510 0.17% 4,838,442
2014-07-11 2014-07-09 5.827 844,127 +15,292 0.17% 4,918,321
2014-07-10 2014-07-08 5.885 828,835 +3,568 0.16% 4,878,002
2014-07-09 2014-07-07 5.925 825,267 +15,802 0.16% 4,889,383
2014-07-08 2014-07-04 6.082 809,465 +7,137 0.16% 4,922,802
2014-07-04 2014-07-02 5.925 802,328 +21,918 0.16% 4,753,478
2014-07-03 2014-06-30 5.885 780,410 +9,685 0.15% 4,593,003
2014-06-25 2014-06-23 5.866 770,725 +10,705 0.15% 4,520,883
2014-06-24 2014-06-20 5.964 760,020 -6,627 0.15% 4,532,640
2014-06-23 2014-06-19 5.964 766,647 +13,763 0.15% 4,572,162
2014-06-20 2014-06-18 6.062 752,884 +23,958 0.15% 4,563,932
2014-06-19 2014-06-17 6.278 728,926 +12,234 0.14% 4,576,000
2014-06-18 2014-06-16 6.278 716,692 +8,156 0.14% 4,499,198
2014-06-17 2014-06-13 6.376 708,536 +2,548 0.14% 4,517,497
2014-06-11 2014-06-09 6.533 705,988 -3,568 0.14% 4,612,052
2014-06-05 2014-06-03 6.415 709,556 +6,627 0.14% 4,551,840
2014-05-29 2014-05-27 6.611 702,929 -12,234 0.14% 4,647,228
2014-05-28 2014-05-26 6.435 715,163 +5,607 0.14% 4,601,840
2014-05-23 2014-05-21 6.219 709,556 -510 0.14% 4,412,640
2014-05-22 2014-05-20 6.121 710,066 +12,744 0.14% 4,346,162
2014-05-21 2014-05-19 6.101 697,322 +510 0.14% 4,254,479
2014-05-15 2014-05-13 6.297 696,812 -9,176 0.14% 4,388,067
2014-05-14 2014-05-12 6.337 705,988 -24,467 0.14% 4,473,552
2014-05-09 2014-05-07 7.289 730,455 +52,130 0.14% 5,324,321
2014-05-07 2014-05-02 7.268 678,325 +950 0.14% 4,930,053
2014-05-05 2014-04-30 7.142 677,375 +2,373 0.14% 4,837,528
2014-05-02 2014-04-29 7.289 675,002 -2,373 0.14% 4,920,122
2014-04-30 2014-04-28 7.500 677,375 +28,956 0.14% 5,080,118
2014-04-25 2014-04-23 7.731 648,419 +9,493 0.14% 5,013,217
2014-04-24 2014-04-22 7.731 638,926 +7,121 0.14% 4,939,822
2014-04-23 2014-04-17 7.753 631,805 -4,747 0.13% 4,898,076
2014-04-17 2014-04-15 7.710 636,552 +17,563 0.14% 4,908,058
2014-04-16 2014-04-14 7.774 618,989 +28,481 0.13% 4,811,760
2014-04-15 2014-04-11 7.942 590,508 -23,259 0.13% 4,689,881
2014-04-11 2014-04-09 8.069 613,767 +4,746 0.13% 4,952,186
2014-04-09 2014-04-07 8.069 609,021 -9,493 0.13% 4,913,893
2014-04-08 2014-04-04 8.237 618,514 +2,373 0.13% 5,094,728
2014-04-07 2014-04-03 7.942 616,141 +5,696 0.13% 4,893,461
2014-04-03 2014-04-01 7.963 610,445 +18,988 0.13% 4,861,083
2014-04-02 2014-03-31 7.900 591,457 -9,494 0.13% 4,672,498
2014-04-01 2014-03-28 7.837 600,951 +11,392 0.13% 4,709,520
2014-03-31 2014-03-27 7.731 589,559 +2,849 0.13% 4,558,144
2014-03-28 2014-03-26 7.837 586,710 +1,424 0.12% 4,597,917
2014-03-27 2014-03-25 7.858 585,286 +6,645 0.12% 4,599,087
2014-03-26 2014-03-24 7.900 578,641 +21,836 0.12% 4,571,252
2014-03-25 2014-03-21 7.984 556,805 +31,329 0.12% 4,445,668
2014-03-24 2014-03-20 7.753 525,476 +8,070 0.11% 4,073,759
2014-03-20 2014-03-18 7.605 517,406 +4,746 0.11% 3,934,897
2014-03-18 2014-03-14 7.437 512,660 -2,848 0.11% 3,812,403
2014-03-17 2014-03-13 7.753 515,508 +475 0.11% 3,996,482
2014-03-14 2014-03-12 7.816 515,033 +1,424 0.11% 4,025,350
2014-03-13 2014-03-11 8.005 513,609 +1,424 0.11% 4,111,600
2014-03-12 2014-03-10 8.026 512,185 +28,481 0.11% 4,110,991
2014-03-10 2014-03-06 8.090 483,704 -4,747 0.10% 3,912,961
2014-03-04 2014-02-28 7.816 488,451 -4,747 0.10% 3,817,593
2014-03-03 2014-02-27 7.816 493,198 +9,969 0.10% 3,854,694
2014-02-28 2014-02-26 7.816 483,229 +4,747 0.10% 3,776,779
2014-02-27 2014-02-25 7.774 478,482 -475 0.10% 3,719,518
2014-02-26 2014-02-24 7.879 478,957 +4,747 0.10% 3,773,660
2014-02-21 2014-02-19 7.942 474,210 +4,747 0.10% 3,766,229
2014-02-20 2014-02-18 7.816 469,463 +3,323 0.10% 3,669,188
2014-02-18 2014-02-14 8.153 466,140 -4,747 0.10% 3,800,336
2014-02-14 2014-02-12 8.406 470,887 -950 0.10% 3,958,077
2014-02-13 2014-02-11 8.237 471,837 -2,848 0.10% 3,886,543
2014-02-10 2014-02-06 7.816 474,685 -4,747 0.10% 3,710,002
2014-02-06 2014-02-04 7.795 479,432 -949 0.10% 3,737,003
2014-02-05 2014-01-30 7.710 480,381 +1,424 0.10% 3,703,920
2014-02-04 2014-01-28 7.858 478,957 -6,646 0.10% 3,763,570
2014-01-28 2014-01-24 8.005 485,603 +21,361 0.10% 3,887,404
2014-01-24 2014-01-22 8.490 464,242 -11,392 0.10% 3,941,342
2014-01-23 2014-01-21 8.448 475,634 -11,867 0.10% 4,018,019
2014-01-21 2014-01-17 8.406 487,501 -1,899 0.10% 4,097,728
2014-01-20 2014-01-16 8.363 489,400 -17,089 0.10% 4,093,070
2014-01-17 2014-01-15 7.753 506,489 +950 0.11% 3,926,562
2014-01-15 2014-01-13 7.731 505,539 +4,747 0.11% 3,908,548
2014-01-14 2014-01-10 7.795 500,792 +474 0.11% 3,903,496
2014-01-13 2014-01-09 7.753 500,318 +3,798 0.11% 3,878,722
2014-01-10 2014-01-08 8.195 496,520 +9,493 0.11% 4,068,937
2014-01-09 2014-01-07 8.216 487,027 +4,747 0.10% 4,001,403
2014-01-06 2014-01-02 8.574 482,280 -16,614 0.10% 4,135,122
2014-01-03 2013-12-31 8.342 498,894 +4,747 0.11% 4,161,962
2014-01-02 2013-12-27 8.427 494,147 +14,715 0.10% 4,164,001
2013-12-30 2013-12-24 8.321 479,432 -3,322 0.10% 3,989,503
2013-12-27 2013-12-20 8.321 482,754 +1,898 0.10% 4,017,146
2013-12-23 2013-12-19 8.553 480,856 -4,747 0.10% 4,112,783
2013-12-20 2013-12-18 8.785 485,603 -1,898 0.10% 4,265,914
2013-12-19 2013-12-17 8.616 487,501 -2,374 0.10% 4,200,427
2013-12-18 2013-12-16 8.574 489,875 +2,374 0.10% 4,200,242
2013-12-17 2013-12-13 9.122 487,501 -475 0.10% 4,446,907
2013-12-16 2013-12-12 9.059 487,976 -7,120 0.10% 4,420,400
2013-12-13 2013-12-11 8.995 495,096 +4,747 0.11% 4,453,608
2013-12-12 2013-12-10 9.164 490,349 -2,374 0.10% 4,493,546
2013-12-11 2013-12-09 8.869 492,723 +20,886 0.10% 4,369,982
2013-12-10 2013-12-06 8.911 471,837 +2,374 0.10% 4,204,623
2013-12-09 2013-12-05 9.480 469,463 +14,240 0.10% 4,450,497
2013-12-06 2013-12-04 9.375 455,223 -9,968 0.10% 4,267,553
2013-12-04 2013-12-02 9.564 465,191 -114,874 0.10% 4,449,199
2013-12-03 2013-11-29 9.459 580,065 -2,373 0.12% 5,486,782
2013-12-02 2013-11-28 9.691 582,438 -51,266 0.12% 5,644,198
2013-11-29 2013-11-27 9.459 633,704 -3,798 0.13% 5,994,148
2013-11-28 2013-11-26 9.354 637,502 -4,272 0.14% 5,962,923
2013-11-27 2013-11-25 9.522 641,774 +1,424 0.14% 6,111,041
2013-11-26 2013-11-22 9.311 640,350 -4,272 0.14% 5,962,582
2013-11-25 2013-11-21 9.670 644,622 -39,873 0.14% 6,233,220
2013-11-22 2013-11-20 9.606 684,495 +2,373 0.15% 6,575,515
2013-11-21 2013-11-19 9.627 682,122 +475 0.14% 6,567,089
2013-11-20 2013-11-18 9.733 681,647 -84,020 0.14% 6,634,316
2013-11-19 2013-11-15 9.164 765,667 +10,918 0.16% 7,016,554
2013-11-18 2013-11-14 8.764 754,749 +3,798 0.16% 6,614,401
2013-11-15 2013-11-13 8.637 750,951 +8,069 0.16% 6,486,197
2013-11-14 2013-11-12 8.785 742,882 +20,412 0.16% 6,526,052
2013-11-13 2013-11-11 8.385 722,470 -10,443 0.15% 6,057,558
2013-11-12 2013-11-08 8.616 732,913 +25,158 0.16% 6,314,957
2013-11-11 2013-11-07 8.616 707,755 -2,848 0.15% 6,098,190
2013-11-08 2013-11-06 7.289 710,603 -3,798 0.15% 5,179,619
2013-11-06 2013-11-04 7.226 714,401 +2,848 0.15% 5,162,153
2013-11-05 2013-11-01 7.099 711,553 -2,848 0.15% 5,051,633
2013-11-04 2013-10-31 7.226 714,401 -1,898 0.15% 5,162,153
2013-10-31 2013-10-29 7.078 716,299 +2,848 0.15% 5,070,237
2013-10-30 2013-10-28 7.184 713,451 -232,596 0.15% 5,125,228
2013-10-29 2013-10-25 7.247 946,047 -197,943 0.20% 6,855,921
2013-10-28 2013-10-24 7.247 1,143,990 -88,766 0.24% 8,290,397
2013-10-25 2013-10-23 7.310 1,232,756 -4,273 0.26% 9,011,587
2013-10-24 2013-10-22 7.373 1,237,029 +6,646 0.26% 9,121,003
2013-10-21 2013-10-17 7.057 1,230,383 -4,747 0.26% 8,683,200
2013-10-17 2013-10-15 7.015 1,235,130 +4,747 0.26% 8,664,661
2013-10-16 2013-10-11 6.931 1,230,383 -9,019 0.26% 8,527,680
2013-10-15 2013-10-10 6.847 1,239,402 +7,595 0.26% 8,485,750
2013-10-11 2013-10-09 6.973 1,231,807 +6,171 0.26% 8,589,450
2013-10-10 2013-10-08 7.015 1,225,636 +475 0.26% 8,598,059
2013-10-08 2013-10-04 7.036 1,225,161 -3,323 0.26% 8,620,537
2013-10-07 2013-10-03 6.868 1,228,484 -3,323 0.26% 8,436,878
2013-10-03 2013-09-30 6.868 1,231,807 -9,019 0.26% 8,459,700
2013-10-02 2013-09-27 6.910 1,240,826 +8,070 0.26% 8,573,919
2013-09-30 2013-09-26 7.036 1,232,756 +12,341 0.26% 8,673,977
2013-09-27 2013-09-25 7.121 1,220,415 +5,222 0.26% 8,689,983
2013-09-25 2013-09-23 7.163 1,215,193 +4,272 0.26% 8,703,999
2013-09-24 2013-09-19 7.121 1,210,921 -9,494 0.26% 8,622,380
2013-09-23 2013-09-18 7.099 1,220,415 +11,867 0.26% 8,664,273
2013-09-19 2013-09-17 7.205 1,208,548 +2,374 0.26% 8,707,324
2013-09-18 2013-09-16 7.184 1,206,174 -4,747 0.26% 8,664,809
2013-09-17 2013-09-13 7.099 1,210,921 +6,171 0.26% 8,596,870
2013-09-16 2013-09-12 7.331 1,204,750 +3,323 0.26% 8,832,240
2013-09-13 2013-09-11 7.205 1,201,427 +20,411 0.25% 8,656,018
2013-09-12 2013-09-10 7.078 1,181,016 +17,089 0.25% 8,359,681
2013-09-11 2013-09-09 7.057 1,163,927 -40,348 0.25% 8,214,199
2013-09-10 2013-09-06 7.015 1,204,275 +28,481 0.26% 8,448,208
2013-09-09 2013-09-05 6.994 1,175,794 -950 0.25% 8,223,638
2013-09-06 2013-09-04 7.015 1,176,744 -61,709 0.25% 8,255,073
2013-09-04 2013-09-02 7.584 1,238,453 +950 0.26% 9,392,403
2013-09-03 2013-08-30 7.689 1,237,503 +6,645 0.26% 9,515,548
2013-09-02 2013-08-29 7.542 1,230,858 -949 0.26% 9,282,942
2013-08-30 2013-08-28 7.710 1,231,807 -2,848 0.26% 9,497,699
2013-08-29 2013-08-27 7.900 1,234,655 +1,899 0.26% 9,753,749
2013-08-28 2013-08-26 8.005 1,232,756 -19,937 0.26% 9,868,596
2013-08-27 2013-08-23 8.026 1,252,693 +6,645 0.27% 10,054,588
2013-08-26 2013-08-22 7.984 1,246,048 +23,735 0.26% 9,948,753
2013-08-22 2013-08-20 8.047 1,222,313 +4,272 0.26% 9,836,497
2013-08-21 2013-08-19 8.722 1,218,041 +2,373 0.26% 10,623,238
2013-08-20 2013-08-16 8.595 1,215,668 -14,240 0.26% 10,448,882
2013-08-12 2013-08-08 8.279 1,229,908 +6,171 0.26% 10,182,627
2013-08-06 2013-08-02 8.553 1,223,737 -1,424 0.26% 10,466,676
2013-08-02 2013-07-31 8.069 1,225,161 +16,139 0.26% 9,885,226
2013-07-30 2013-07-26 8.321 1,209,022 +474 0.26% 10,060,648
2013-07-29 2013-07-25 8.321 1,208,548 -474 0.26% 10,056,704
2013-07-24 2013-07-22 7.963 1,209,022 -4,272 0.26% 9,627,658
2013-07-23 2013-07-19 8.111 1,213,294 -66,456 0.26% 9,840,597
2013-07-22 2013-07-18 8.363 1,279,750 +14,240 0.27% 10,703,118
2013-07-19 2013-07-17 8.553 1,265,510 +25,633 0.27% 10,823,963
2013-07-18 2013-07-16 8.743 1,239,877 +1,424 0.26% 10,839,803
2013-07-17 2013-07-15 8.532 1,238,453 -9,019 0.26% 10,566,453
2013-07-16 2013-07-12 8.132 1,247,472 -949 0.26% 10,144,083
2013-07-08 2013-07-04 7.774 1,248,421 +475 0.26% 9,704,700
2013-07-05 2013-07-03 7.710 1,247,946 +3,797 0.26% 9,622,137
2013-07-04 2013-07-02 8.069 1,244,149 -475 0.26% 10,038,431
2013-07-02 2013-06-27 7.668 1,244,624 +21,836 0.26% 9,544,083
2013-06-28 2013-06-26 7.774 1,222,788 +95,412 0.26% 9,505,440
2013-06-27 2013-06-25 7.415 1,127,376 +47,468 0.24% 8,359,997
2013-06-26 2013-06-24 7.816 1,079,908 -7,120 0.23% 8,440,251
2013-06-25 2013-06-21 8.174 1,087,028 +54,589 0.23% 8,885,198
2013-06-24 2013-06-20 8.216 1,032,439 +97,785 0.22% 8,482,496
2013-06-21 2013-06-19 8.385 934,654 +245,412 0.20% 7,836,617
2013-06-20 2013-06-18 8.342 689,242 +134,810 0.15% 5,749,917
2013-06-19 2013-06-17 8.153 554,432 +102,057 0.12% 4,520,161
2013-06-18 2013-06-14 8.069 452,375 -4,272 0.10% 3,649,993
2013-06-13 2013-06-10 8.427 456,647 +7,595 0.10% 3,848,002
2013-06-10 2013-06-06 8.385 449,052 -20,411 0.10% 3,765,081
2013-06-07 2013-06-05 8.532 469,463 -3,798 0.10% 4,005,448
2013-06-04 2013-05-31 8.890 473,261 -7,120 0.10% 4,207,342
2013-06-03 2013-05-30 8.911 480,381 -3,798 0.10% 4,280,760
2013-05-31 2013-05-29 8.848 484,179 -13,291 0.10% 4,284,004
2013-05-30 2013-05-28 9.143 497,470 +6,171 0.11% 4,548,323
2013-05-29 2013-05-27 8.953 491,299 +11,867 0.10% 4,398,752
2013-05-28 2013-05-24 9.080 479,432 -7,595 0.10% 4,353,103
2013-05-27 2013-05-23 8.722 487,027 +15,665 0.10% 4,247,643
2013-05-24 2013-05-22 9.375 471,362 -6,171 0.10% 4,418,850
2013-05-23 2013-05-21 9.480 477,533 -10,443 0.10% 4,527,001
2013-05-22 2013-05-20 9.564 487,976 +949 0.10% 4,667,120
2013-05-21 2013-05-16 9.122 487,027 +5,697 0.10% 4,442,584
2013-05-20 2013-05-15 8.574 481,330 +4,746 0.10% 4,126,977
2013-05-16 2013-05-14 8.490 476,584 -8,544 0.10% 4,046,124
2013-05-15 2013-05-13 8.722 485,128 +71,678 0.10% 4,231,081
2013-05-14 2013-05-10 8.743 413,450 -10,444 0.09% 3,614,646
2013-05-13 2013-05-09 8.637 423,894 -20,411 0.09% 3,661,304
2013-05-10 2013-05-08 8.448 444,305 +5,222 0.09% 3,753,360
2013-05-08 2013-05-06 8.111 439,083 -23,735 0.09% 3,561,246
2013-05-03 2013-04-30 8.340 462,818 -14,240 0.10% 3,860,052
2013-05-02 2013-04-29 8.296 477,058 +27,297 0.10% 3,957,710
2013-04-30 2013-04-26 8.274 449,761 +13,561 0.10% 3,721,302
2013-04-23 2013-04-19 7.964 436,200 +4,520 0.10% 3,473,999
2013-04-19 2013-04-17 8.031 431,680 +4,520 0.10% 3,466,651
2013-04-17 2013-04-15 8.097 427,160 +452 0.10% 3,458,703
2013-04-12 2013-04-10 8.230 426,708 -4,520 0.10% 3,511,683
2013-04-11 2013-04-09 8.053 431,228 +4,520 0.10% 3,472,561
2013-04-10 2013-04-08 7.942 426,708 -37,969 0.10% 3,388,963
2013-04-09 2013-04-05 7.920 464,677 -92,665 0.10% 3,680,237
2013-04-05 2013-04-02 7.964 557,342 +18,081 0.12% 4,438,803
2013-04-03 2013-03-28 8.628 539,261 +6,780 0.12% 4,652,702
2013-04-02 2013-03-27 8.385 532,481 +9,041 0.12% 4,464,624
2013-03-26 2013-03-22 8.141 523,440 -2,712 0.12% 4,261,439
2013-03-25 2013-03-21 8.230 526,152 -904 0.12% 4,330,078
2013-03-22 2013-03-20 8.318 527,056 -2,260 0.12% 4,384,158
2013-03-21 2013-03-19 8.539 529,316 -9,041 0.12% 4,520,057
2013-03-20 2013-03-18 7.942 538,357 -9,040 0.12% 4,275,692
2013-03-19 2013-03-15 8.252 547,397 +4,520 0.12% 4,517,028
2013-03-18 2013-03-14 8.407 542,877 +22,601 0.12% 4,563,800
2013-03-15 2013-03-13 8.407 520,276 -48,818 0.12% 4,373,800
2013-03-14 2013-03-12 8.739 569,094 -8,137 0.13% 4,973,048
2013-03-13 2013-03-11 9.137 577,231 +1,356 0.13% 5,274,014
2013-03-12 2013-03-08 9.026 575,875 -22,601 0.13% 5,197,924
2013-03-11 2013-03-07 8.650 598,476 -170,863 0.13% 5,176,844
2013-03-07 2013-03-05 8.385 769,339 +22,601 0.17% 6,450,577
2013-03-04 2013-02-28 7.964 746,738 +1,808 0.17% 5,947,197
2013-02-28 2013-02-26 7.655 744,930 +31,641 0.17% 5,702,078
2013-02-27 2013-02-25 7.632 713,289 -2,712 0.16% 5,444,101
2013-02-26 2013-02-22 7.765 716,001 -2,712 0.16% 5,559,840
2013-02-25 2013-02-21 7.942 718,713 +18,081 0.16% 5,708,099
2013-02-22 2013-02-20 8.230 700,632 +1,808 0.16% 5,765,998
2013-02-21 2013-02-19 8.230 698,824 -22,601 0.16% 5,751,119
2013-02-20 2013-02-18 8.429 721,425 +10,848 0.16% 6,080,758
2013-02-19 2013-02-15 8.296 710,577 -7,684 0.16% 5,895,002
2013-02-15 2013-02-08 7.942 718,261 +4,520 0.16% 5,704,509
2013-02-07 2013-02-05 7.500 713,741 +2,712 0.16% 5,352,811
2013-02-05 2013-02-01 7.588 711,029 -4,520 0.16% 5,395,392
2013-01-30 2013-01-28 7.677 715,549 -9,040 0.16% 5,493,010
2013-01-29 2013-01-25 7.876 724,589 -9,041 0.16% 5,706,677
2013-01-28 2013-01-24 8.075 733,630 -3,164 0.16% 5,923,952
2013-01-25 2013-01-23 8.185 736,794 +2,260 0.16% 6,031,001
2013-01-24 2013-01-22 8.053 734,534 -6,780 0.16% 5,915,001
2013-01-23 2013-01-21 8.075 741,314 -47,010 0.16% 5,985,999
2013-01-22 2013-01-18 7.500 788,324 -9,945 0.17% 5,912,158
2013-01-21 2013-01-17 7.478 798,269 -2,712 0.18% 5,969,082
2013-01-16 2013-01-14 7.124 800,981 -1,808 0.18% 5,705,841
2013-01-15 2013-01-11 7.101 802,789 +18,985 0.18% 5,700,960
2013-01-14 2013-01-10 7.278 783,804 +15,369 0.17% 5,704,859
2013-01-11 2013-01-09 6.902 768,435 -4,521 0.17% 5,303,997
2013-01-10 2013-01-08 6.880 772,956 +22,601 0.17% 5,318,103
2013-01-09 2013-01-07 6.991 750,355 +42,942 0.16% 5,245,603
2013-01-08 2013-01-04 6.792 707,413 -3,616 0.16% 4,804,553
2013-01-04 2013-01-02 6.947 711,029 -2,260 0.16% 4,939,222
2013-01-03 2012-12-31 6.902 713,289 -30,285 0.16% 4,923,361
2012-12-20 2012-12-18 6.792 743,574 -4,068 0.16% 5,050,148
2012-12-18 2012-12-14 6.880 747,642 -3,165 0.16% 5,143,937
2012-12-13 2012-12-11 6.526 750,807 -39,777 0.17% 4,899,953
2012-12-11 2012-12-07 6.239 790,584 +4,068 0.17% 4,932,178
2012-12-07 2012-12-05 6.194 786,516 -4,520 0.17% 4,871,999
2012-12-03 2012-11-29 6.106 791,036 -36,162 0.17% 4,829,997
2012-11-30 2012-11-28 6.062 827,198 -9,040 0.18% 5,014,200
2012-11-22 2012-11-20 6.217 836,238 -2,713 0.18% 5,198,497
2012-11-21 2012-11-19 6.217 838,951 -1,808 0.18% 5,215,362
2012-11-20 2012-11-16 6.150 840,759 +3,164 0.18% 5,170,802
2012-11-19 2012-11-15 6.017 837,595 +4,973 0.18% 5,040,163
2012-11-15 2012-11-13 5.752 832,622 -4,521 0.18% 4,789,198
2012-11-13 2012-11-09 5.796 837,143 -22,601 0.18% 4,852,243
2012-11-08 2012-11-06 5.818 859,744 +1,809 0.19% 5,002,262
2012-11-07 2012-11-05 5.752 857,935 -4,521 0.19% 4,934,797
2012-11-06 2012-11-02 5.708 862,456 +22,601 0.19% 4,922,642
2012-10-26 2012-10-24 5.708 839,855 +4,521 0.18% 4,793,642
2012-10-22 2012-10-18 5.531 835,334 -18,081 0.18% 4,619,997
2012-10-11 2012-10-09 5.398 853,415 +22,601 0.19% 4,606,718
2012-10-05 2012-10-03 5.354 830,814 -6,781 0.18% 4,447,959
2012-09-21 2012-09-19 4.889 837,595 -452 0.18% 4,095,132
2012-09-20 2012-09-18 4.756 838,047 -452 0.18% 3,986,102
2012-09-19 2012-09-17 4.756 838,499 -9,040 0.18% 3,988,252
2012-09-17 2012-09-13 4.579 847,539 -5,424 0.19% 3,881,250
2012-09-11 2012-09-07 4.579 852,963 +9,040 0.19% 3,906,089
2012-09-03 2012-08-30 4.579 843,923 +452 0.19% 3,864,691
2012-08-30 2012-08-28 4.624 843,471 -13,560 0.19% 3,899,941
2012-08-29 2012-08-27 4.646 857,031 +14,012 0.19% 3,981,598
2012-08-28 2012-08-24 4.801 843,019 +68,707 0.19% 4,047,051
2012-08-23 2012-08-21 4.911 774,312 -18,080 0.17% 3,802,862
2012-08-22 2012-08-20 4.823 792,392 +9,040 0.17% 3,821,538
2012-08-21 2012-08-17 4.491 783,352 -9,040 0.17% 3,517,990
2012-08-20 2012-08-16 4.447 792,392 -13,561 0.17% 3,523,528
2012-08-08 2012-08-06 4.137 805,953 +12,656 0.18% 3,334,210
2012-08-02 2012-07-31 4.181 793,297 -9,944 0.17% 3,316,952
2012-07-05 2012-07-03 4.425 803,241 -4,520 0.18% 3,554,000
2012-07-04 2012-06-29 4.358 807,761 -22,601 0.18% 3,520,389
2012-07-03 2012-06-28 3.872 830,362 +58,762 0.18% 3,214,749
2012-06-29 2012-06-27 4.402 771,600 +9,041 0.17% 3,396,932
2012-06-28 2012-06-26 4.602 762,559 +4,520 0.17% 3,508,960
2012-06-12 2012-06-08 4.646 758,039 -2,260 0.17% 3,521,700
2012-06-04 2012-05-31 4.823 760,299 -2,260 0.17% 3,666,760
2012-05-31 2012-05-29 4.779 762,559 +4,520 0.17% 3,643,920
2012-05-28 2012-05-24 4.491 758,039 -108,485 0.17% 3,404,310
2012-05-24 2012-05-22 4.734 866,524 +108,485 0.19% 4,102,381
2012-05-18 2012-05-16 4.535 758,039 -2,260 0.17% 3,437,850
2012-05-17 2012-05-15 4.801 760,299 +9,040 0.17% 3,649,940
2012-05-15 2012-05-11 4.734 751,259 -4,520 0.17% 3,556,682
2012-05-11 2012-05-09 4.756 755,779 -4,520 0.17% 3,594,801
2012-05-09 2012-05-07 4.978 760,299 +13,561 0.17% 3,784,500
2012-05-08 2012-05-04 5.221 746,738 -4,521 0.16% 3,898,718
2012-05-04 2012-05-02 5.309 751,259 +2,713 0.17% 3,988,802
2012-05-03 2012-04-30 5.705 748,546 +4,520 0.16% 4,270,464
2012-05-02 2012-04-27 5.774 744,026 +28,935 0.16% 4,296,024
2012-04-30 2012-04-26 5.774 715,091 -12,171 0.16% 4,128,953
2012-04-27 2012-04-25 5.705 727,262 +8,694 0.17% 4,149,038
2012-04-26 2012-04-24 5.590 718,568 -2,608 0.16% 4,016,789
2012-04-20 2012-04-18 5.820 721,176 -870 0.16% 4,197,268
2012-04-18 2012-04-16 5.705 722,046 +33,472 0.17% 4,119,281
2012-04-17 2012-04-13 5.751 688,574 +13,042 0.16% 3,960,003
2012-04-11 2012-04-05 5.751 675,532 +31,298 0.15% 3,884,998
2012-04-10 2012-04-03 5.728 644,234 -8,694 0.15% 3,690,183
2012-04-05 2012-04-02 5.590 652,928 +15,650 0.15% 3,649,862
2012-03-29 2012-03-27 5.958 637,278 +10,867 0.15% 3,796,938
2012-03-27 2012-03-23 5.820 626,411 -32,168 0.14% 3,645,732
2012-03-23 2012-03-21 5.751 658,579 +11,737 0.15% 3,787,501
2012-03-22 2012-03-20 5.866 646,842 +28,256 0.15% 3,794,401
2012-03-21 2012-03-19 6.096 618,586 +17,388 0.14% 3,770,950
2012-03-19 2012-03-15 6.326 601,198 +15,215 0.14% 3,803,252
2012-03-16 2012-03-14 6.303 585,983 +13,911 0.13% 3,693,520
2012-03-15 2012-03-13 6.510 572,072 -7,825 0.13% 3,724,277
2012-03-14 2012-03-12 6.717 579,897 -8,694 0.13% 3,895,279
2012-03-13 2012-03-09 6.625 588,591 +5,216 0.13% 3,899,518
2012-03-12 2012-03-08 6.579 583,375 +11,303 0.13% 3,838,121
2012-03-08 2012-03-06 6.211 572,072 +13,041 0.13% 3,553,197
2012-03-07 2012-03-05 6.510 559,031 -2,609 0.13% 3,639,378
2012-03-06 2012-03-02 6.625 561,640 +39,993 0.13% 3,720,963
2012-02-29 2012-02-27 6.326 521,647 -17,388 0.12% 3,300,003
2012-02-22 2012-02-20 6.349 539,035 +8,694 0.12% 3,422,401
2012-02-21 2012-02-17 6.556 530,341 +17,389 0.12% 3,477,002
2012-02-20 2012-02-16 6.487 512,952 -2,609 0.12% 3,327,597
2012-02-16 2012-02-14 6.418 515,561 +7,390 0.12% 3,308,942
2012-02-15 2012-02-13 6.671 508,171 -48,687 0.12% 3,390,102
2012-02-14 2012-02-10 6.142 556,858 -38,689 0.13% 3,420,272
2012-02-13 2012-02-09 6.165 595,547 -17,822 0.14% 3,671,603
2012-02-10 2012-02-08 6.073 613,369 +67,379 0.14% 3,725,037
2012-02-09 2012-02-07 5.958 545,990 -1,304 0.12% 3,253,039
2012-02-08 2012-02-06 5.337 547,294 +1,304 0.12% 2,920,879
2012-02-06 2012-02-02 4.762 545,990 -2,608 0.12% 2,599,920
2012-02-01 2012-01-30 4.670 548,598 -4,347 0.13% 2,561,858
2012-01-27 2012-01-20 4.693 552,945 +1,304 0.13% 2,594,878
2012-01-26 2012-01-19 4.739 551,641 -4,347 0.13% 2,614,139
2012-01-20 2012-01-18 4.624 555,988 +4,347 0.13% 2,570,788
2012-01-19 2012-01-17 4.532 551,641 +8,694 0.13% 2,499,929
2012-01-18 2012-01-16 4.325 542,947 +4,347 0.12% 2,348,119
2012-01-17 2012-01-13 4.440 538,600 -8,694 0.12% 2,391,270
2012-01-16 2012-01-12 4.532 547,294 +49,991 0.12% 2,480,229
2012-01-13 2012-01-11 4.532 497,303 -19,997 0.11% 2,253,680
2012-01-11 2012-01-09 4.279 517,300 -13,041 0.12% 2,213,402
2012-01-10 2012-01-06 4.256 530,341 -9,129 0.12% 2,257,001
2012-01-05 2012-01-03 4.210 539,470 +5,652 0.12% 2,271,032
2012-01-04 2011-12-30 4.256 533,818 +16,518 0.12% 2,271,799
2012-01-03 2011-12-29 4.279 517,300 +8,260 0.12% 2,213,402
2011-12-29 2011-12-23 4.486 509,040 +18,692 0.12% 2,283,449
2011-12-22 2011-12-20 4.532 490,348 -4,347 0.11% 2,222,161
2011-12-08 2011-12-06 5.176 494,695 -1,739 0.11% 2,560,501
2011-11-18 2011-11-16 5.222 496,434 -1,738 0.11% 2,592,342
2011-11-11 2011-11-09 5.291 498,172 -13,911 0.11% 2,635,797
2011-11-07 2011-11-03 5.268 512,083 +5,651 0.12% 2,697,620
2011-11-02 2011-10-31 5.314 506,432 -86,941 0.11% 2,691,151
2011-11-01 2011-10-28 5.360 593,373 -8,694 0.13% 3,180,450
2011-10-31 2011-10-27 5.498 602,067 -6,521 0.14% 3,310,149
2011-10-20 2011-10-18 5.107 608,588 -1,739 0.14% 3,108,002
2011-10-19 2011-10-17 5.291 610,327 -434 0.14% 3,229,203
2011-10-17 2011-10-13 5.291 610,761 +4,347 0.14% 3,231,499
2011-10-12 2011-10-10 4.969 606,414 -6,955 0.14% 3,013,199
2011-10-07 2011-10-04 4.601 613,369 +1,304 0.14% 2,821,998
2011-10-06 2011-10-03 4.716 612,065 -246,478 0.14% 2,886,398
2011-09-30 2011-09-27 4.808 858,543 -86,941 0.19% 4,127,748
2011-09-28 2011-09-26 4.647 945,484 -217,353 0.21% 4,393,498
2011-09-27 2011-09-23 4.877 1,162,837 -870 0.26% 5,670,999
2011-09-26 2011-09-22 4.877 1,163,707 -86,941 0.26% 5,675,242
2011-09-22 2011-09-20 5.406 1,250,648 -195,617 0.28% 6,760,952
2011-09-21 2011-09-19 5.544 1,446,265 -4,347 0.33% 8,018,069
2011-09-19 2011-09-15 5.544 1,450,612 -127,804 0.33% 8,042,169
2011-09-16 2011-09-14 5.765 1,578,416 -39,123 0.36% 9,100,243
2011-09-15 2011-09-12 5.883 1,617,539 +36,312 0.36% 9,516,126
2011-09-14 2011-09-09 6.071 1,581,227 -4,250 0.36% 9,600,180
2011-09-09 2011-09-07 5.907 1,585,477 +850 0.36% 9,364,813
2011-09-05 2011-09-01 6.142 1,584,627 +1,700 0.36% 9,732,692
2011-09-01 2011-08-30 6.071 1,582,927 -5,524 0.36% 9,610,501
2011-08-31 2011-08-29 6.001 1,588,451 -850 0.37% 9,531,899
2011-08-30 2011-08-26 5.765 1,589,301 +850 0.37% 9,163,000
2011-08-24 2011-08-22 5.648 1,588,451 -8,499 0.37% 8,971,199
2011-08-23 2011-08-19 5.907 1,596,950 +12,748 0.37% 9,432,580
2011-08-22 2011-08-18 6.118 1,584,202 +5,950 0.36% 9,692,802
2011-08-19 2011-08-17 6.071 1,578,252 -850 0.36% 9,582,117
2011-08-18 2011-08-16 5.883 1,579,102 +5,949 0.36% 9,289,998
2011-08-15 2011-08-11 5.671 1,573,153 -13,173 0.36% 8,921,820
2011-08-12 2011-08-10 5.718 1,586,326 +10,198 0.37% 9,071,188
2011-08-11 2011-08-09 5.507 1,576,128 -5,949 0.36% 8,679,062
2011-08-10 2011-08-08 6.071 1,582,077 +8,499 0.36% 9,605,340
2011-08-09 2011-08-05 6.048 1,573,578 +6,799 0.36% 9,516,710
2011-08-08 2011-08-04 6.613 1,566,779 -850 0.36% 10,360,471
2011-08-05 2011-08-03 6.589 1,567,629 -4,674 0.36% 10,329,202
2011-08-04 2011-08-02 6.636 1,572,303 +4,249 0.36% 10,433,999
2011-08-03 2011-08-01 6.683 1,568,054 -4,674 0.36% 10,479,602
2011-08-02 2011-07-29 6.660 1,572,728 -127,484 0.36% 10,473,829
2011-07-28 2011-07-26 6.730 1,700,212 -3,400 0.39% 11,442,859
2011-07-27 2011-07-25 6.636 1,703,612 +850 0.39% 11,305,382
2011-07-26 2011-07-22 6.754 1,702,762 +3,400 0.39% 11,500,091
2011-07-25 2011-07-21 6.660 1,699,362 -5,100 0.39% 11,317,168
2011-07-21 2011-07-19 6.307 1,704,462 +4,675 0.39% 10,749,482
2011-07-20 2011-07-18 6.518 1,699,787 +25,497 0.39% 11,079,999
2011-07-18 2011-07-14 6.707 1,674,290 +7,649 0.39% 11,228,997
2011-07-15 2011-07-13 6.777 1,666,641 -9,349 0.38% 11,295,358
2011-07-14 2011-07-12 6.613 1,675,990 +6,799 0.39% 11,082,639
2011-07-13 2011-07-11 6.636 1,669,191 -11,049 0.38% 11,076,960
2011-07-11 2011-07-07 6.966 1,680,240 +1,700 0.39% 11,703,842
2011-07-08 2011-07-06 6.777 1,678,540 -850 0.39% 11,376,001
2011-07-06 2011-07-04 6.777 1,679,390 -16,998 0.39% 11,381,762
2011-07-04 2011-06-29 6.542 1,696,388 +13,174 0.39% 11,097,762
2011-06-30 2011-06-28 6.424 1,683,214 +1,700 0.39% 10,813,528
2011-06-29 2011-06-27 6.471 1,681,514 -4,250 0.39% 10,881,747
2011-06-28 2011-06-24 6.283 1,685,764 -6,374 0.39% 10,591,890
2011-06-22 2011-06-20 5.718 1,692,138 -4,250 0.39% 9,676,259
2011-06-20 2011-06-16 5.765 1,696,388 -21,247 0.39% 9,780,402
2011-06-17 2011-06-15 5.883 1,717,635 -9,774 0.40% 10,105,000
2011-06-16 2011-06-14 5.977 1,727,409 -4,249 0.40% 10,325,102
2011-06-15 2011-06-13 5.977 1,731,658 +4,249 0.40% 10,350,499
2011-06-14 2011-06-10 6.071 1,727,409 +4,250 0.40% 10,487,702
2011-06-13 2011-06-09 6.142 1,723,159 +2,549 0.40% 10,583,548
2011-06-09 2011-06-07 6.401 1,720,610 +1,700 0.40% 11,013,283
2011-06-08 2011-06-03 6.589 1,718,910 +4,250 0.40% 11,326,001
2011-06-07 2011-06-02 6.683 1,714,660 -9,349 0.39% 11,459,398
2011-06-02 2011-05-31 6.801 1,724,009 -25,072 0.40% 11,724,729
2011-05-31 2011-05-27 6.377 1,749,081 +10,624 0.40% 11,154,360
2011-05-27 2011-05-25 6.283 1,738,457 -1,700 0.40% 10,922,968
2011-05-25 2011-05-23 6.330 1,740,157 -6,374 0.40% 11,015,549
2011-05-24 2011-05-20 6.448 1,746,531 -4,675 0.40% 11,261,398
2011-05-23 2011-05-19 6.683 1,751,206 +4,250 0.40% 11,703,642
2011-05-20 2011-05-18 6.777 1,746,956 +4,674 0.40% 11,839,678
2011-05-19 2011-05-17 6.824 1,742,282 -1,700 0.40% 11,890,001
2011-05-18 2011-05-16 6.801 1,743,982 +18,698 0.40% 11,860,562
2011-05-17 2011-05-13 7.295 1,725,284 +113,461 0.40% 12,586,000
2011-05-16 2011-05-12 7.460 1,611,823 +217,997 0.37% 12,023,808
2011-05-13 2011-05-11 7.530 1,393,826 +143,633 0.32% 10,496,004
2011-05-12 2011-05-09 8.001 1,250,193 -8,499 0.29% 10,002,796
2011-05-11 2011-05-06 7.907 1,258,692 -21,248 0.29% 9,952,317
2011-05-09 2011-05-05 7.695 1,279,940 +10,199 0.29% 9,849,242
2011-05-06 2011-05-04 7.695 1,269,741 -20,397 0.29% 9,770,760
2011-05-05 2011-05-03 8.001 1,290,138 -16,998 0.30% 10,322,396
2011-05-03 2011-04-28 7.836 1,307,136 +2,974 0.30% 10,243,077
2011-04-29 2011-04-27 8.349 1,304,162 -2,549 0.30% 10,887,863
2011-04-28 2011-04-26 8.155 1,306,711 +45,486 0.30% 10,656,178
2011-04-27 2011-04-21 8.228 1,261,225 -76,450 0.30% 10,376,801
2011-04-26 2011-04-20 7.647 1,337,675 -83,063 0.32% 10,228,918
2011-04-21 2011-04-19 6.897 1,420,738 +7,852 0.34% 9,798,303
2011-04-20 2011-04-18 6.993 1,412,886 +18,596 0.33% 9,880,911
2011-04-19 2011-04-15 6.969 1,394,290 +42,564 0.33% 9,717,121
2011-04-18 2011-04-14 6.993 1,351,726 +6,199 0.32% 9,453,193
2011-04-15 2011-04-13 7.139 1,345,527 -8,265 0.32% 9,605,201
2011-04-14 2011-04-12 7.066 1,353,792 +9,505 0.32% 9,565,921
2011-04-13 2011-04-11 7.139 1,344,287 +43,391 0.32% 9,596,349
2011-04-12 2011-04-08 7.235 1,300,896 +433,081 0.31% 9,412,517
2011-04-11 2011-04-07 7.332 867,815 +11,157 0.21% 6,362,998
2011-04-08 2011-04-06 7.453 856,658 -2,892 0.20% 6,384,843
2011-04-07 2011-04-04 7.260 859,550 -1,240 0.20% 6,239,997
2011-04-06 2011-04-01 7.090 860,790 +10,331 0.20% 6,103,189
2011-04-04 2011-03-31 7.163 850,459 -4,132 0.20% 6,091,680
2011-04-01 2011-03-30 7.139 854,591 -24,382 0.20% 6,100,597
2011-03-31 2011-03-29 6.800 878,973 +27,274 0.21% 5,976,871
2011-03-30 2011-03-28 6.945 851,699 +119,428 0.20% 5,915,072
2011-03-29 2011-03-25 6.340 732,271 +12,398 0.17% 4,642,641
2011-03-28 2011-03-24 6.292 719,873 -14,464 0.17% 4,529,197
2011-03-25 2011-03-23 6.243 734,337 -71,491 0.17% 4,584,660
2011-03-24 2011-03-22 5.953 805,828 +349,605 0.19% 4,796,997
2011-03-17 2011-03-15 5.106 456,223 -8,678 0.11% 2,329,441
2011-03-15 2011-03-11 5.566 464,901 +91,327 0.11% 2,587,500
2011-03-14 2011-03-10 5.687 373,574 +7,025 0.09% 2,124,401
2011-03-11 2011-03-09 5.638 366,549 -38,431 0.09% 2,066,712
2011-03-10 2011-03-08 5.566 404,980 -2,893 0.10% 2,253,997
2011-03-09 2011-03-07 5.493 407,873 +57,854 0.10% 2,240,489
2011-03-03 2011-03-01 5.759 350,019 +413 0.08% 2,015,861
2011-02-24 2011-02-22 5.687 349,606 -4,132 0.08% 1,988,102
2011-02-18 2011-02-16 5.953 353,738 -4,132 0.08% 2,105,760
2011-02-15 2011-02-11 5.953 357,870 -3,720 0.08% 2,130,357
2011-02-14 2011-02-10 5.566 361,590 -16,943 0.09% 2,012,502
2011-02-09 2011-02-07 5.687 378,533 -4,132 0.09% 2,152,601
2011-02-07 2011-01-31 5.396 382,665 +413 0.09% 2,064,979
2011-01-28 2011-01-26 5.856 382,252 -41,325 0.09% 2,238,500
2011-01-27 2011-01-25 5.880 423,577 -16,529 0.10% 2,490,753
2011-01-26 2011-01-24 5.904 440,106 -4,133 0.10% 2,598,598
2011-01-25 2011-01-21 6.098 444,239 +4,133 0.11% 2,709,001
2011-01-24 2011-01-20 6.074 440,106 -3,720 0.10% 2,673,148
2011-01-21 2011-01-19 6.195 443,826 +11,571 0.11% 2,749,443
2011-01-20 2011-01-18 6.219 432,255 -24,794 0.10% 2,688,222
2011-01-18 2011-01-14 6.388 457,049 +8,265 0.11% 2,919,838
2011-01-17 2011-01-13 6.485 448,784 +4,132 0.11% 2,910,477
2011-01-11 2011-01-07 6.776 444,652 +4,132 0.11% 3,012,800
2011-01-07 2011-01-05 6.558 440,520 +4,133 0.10% 2,888,863
2011-01-06 2011-01-04 6.534 436,387 +4,132 0.10% 2,851,199
2011-01-04 2010-12-31 6.534 432,255 +4,133 0.10% 2,824,202
2010-12-29 2010-12-24 6.413 428,122 -8,678 0.10% 2,745,399
2010-12-21 2010-12-17 6.630 436,800 -1,240 0.10% 2,896,178
2010-12-20 2010-12-16 6.655 438,040 +16,530 0.10% 2,914,999
2010-12-16 2010-12-14 6.776 421,510 -827 0.10% 2,855,998
2010-12-15 2010-12-13 6.776 422,337 +24,795 0.10% 2,861,602
2010-12-13 2010-12-09 6.727 397,542 +16,117 0.09% 2,674,360
2010-12-10 2010-12-08 6.824 381,425 -6,199 0.09% 2,602,857
2010-12-09 2010-12-07 6.848 387,624 -130,999 0.09% 2,654,539
2010-12-08 2010-12-06 6.921 518,623 +4,133 0.12% 3,589,300
2010-12-07 2010-12-03 6.969 514,490 -1,653 0.12% 3,585,597
2010-12-06 2010-12-02 6.969 516,143 +52,068 0.12% 3,597,117
2010-12-03 2010-12-01 6.969 464,075 +8,265 0.11% 3,234,243
2010-12-01 2010-11-29 6.993 455,810 -38,431 0.11% 3,187,673
2010-11-29 2010-11-25 6.993 494,241 -22,729 0.12% 3,456,437
2010-11-26 2010-11-24 6.897 516,970 +827 0.12% 3,565,350
2010-11-25 2010-11-23 6.872 516,143 +24,794 0.12% 3,547,157
2010-11-23 2010-11-19 7.187 491,349 +13,637 0.12% 3,531,332
2010-11-22 2010-11-18 7.163 477,712 +414 0.11% 3,421,763
2010-11-19 2010-11-17 7.042 477,298 +2,066 0.11% 3,361,047
2010-11-18 2010-11-16 7.235 475,232 +2,893 0.11% 3,438,499
2010-11-12 2010-11-10 7.744 472,339 -414 0.11% 3,657,596
2010-11-11 2010-11-09 7.865 472,753 -8,678 0.11% 3,718,002
2010-11-10 2010-11-08 8.082 481,431 -28,927 0.11% 3,891,101
2010-11-09 2010-11-05 7.840 510,358 -7,438 0.12% 4,001,400
2010-11-08 2010-11-04 8.010 517,796 -64,880 0.12% 4,147,426
2010-11-05 2010-11-03 7.502 582,676 -103,725 0.14% 4,371,000
2010-11-04 2010-11-02 7.187 686,401 +11,158 0.16% 4,933,173
2010-11-03 2010-11-01 7.429 675,243 +4,546 0.16% 5,016,381
2010-11-02 2010-10-29 6.655 670,697 -827 0.16% 4,463,248
2010-11-01 2010-10-28 6.824 671,524 -3,719 0.16% 4,582,502
2010-10-29 2010-10-27 6.921 675,243 +13,637 0.16% 4,673,240
2010-10-28 2010-10-26 7.066 661,606 +10,331 0.16% 4,674,921
2010-10-27 2010-10-25 7.114 651,275 -2,479 0.15% 4,633,442
2010-10-26 2010-10-22 7.187 653,754 +1,653 0.15% 4,698,539
2010-10-25 2010-10-21 7.139 652,101 +47,523 0.15% 4,655,099
2010-10-22 2010-10-20 7.187 604,578 -17,770 0.14% 4,345,110
2010-10-21 2010-10-19 7.332 622,348 +1,240 0.15% 4,563,183
2010-10-20 2010-10-18 7.211 621,108 +5,786 0.15% 4,478,942
2010-10-18 2010-10-14 7.405 615,322 +17,769 0.15% 4,556,337
2010-10-15 2010-10-13 7.429 597,553 +7,439 0.14% 4,439,221
2010-10-14 2010-10-12 7.477 590,114 +36,365 0.14% 4,412,517
2010-10-13 2010-10-11 7.598 553,749 -9,918 0.13% 4,207,602
2010-10-12 2010-10-08 7.647 563,667 +54,962 0.13% 4,310,242
2010-10-11 2010-10-07 7.889 508,705 +413 0.12% 4,013,060
2010-10-08 2010-10-06 7.429 508,292 +70,252 0.12% 3,776,101
2010-10-07 2010-10-05 7.598 438,040 -36,366 0.11% 3,328,399
2010-10-06 2010-10-04 7.139 474,406 +3,306 0.11% 3,386,602
2010-10-05 2010-09-30 7.284 471,100 -40,911 0.11% 3,431,402
2010-10-04 2010-09-29 7.598 512,011 -31,407 0.12% 3,890,460
2010-09-30 2010-09-28 7.671 543,418 -10,744 0.13% 4,168,553
2010-09-29 2010-09-27 7.647 554,162 +30,993 0.13% 4,237,560
2010-09-28 2010-09-24 7.913 523,169 -4,545 0.13% 4,139,823
2010-09-27 2010-09-22 7.986 527,714 -26,448 0.13% 4,214,097
2010-09-24 2010-09-21 8.058 554,162 -21,076 0.13% 4,465,530
2010-09-22 2010-09-20 8.252 575,238 -199,597 0.14% 4,746,724
2010-09-21 2010-09-17 7.840 774,835 -40,498 0.19% 6,075,000
2010-09-20 2010-09-16 8.058 815,333 0.20% 6,570,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top