History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.810 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.740 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.770 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.810 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.460 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.720 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.970 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.930 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.890 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.800 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.770 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.830 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.810 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.910 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.920 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.850 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.910 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.710 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.690 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.690 | 0 | -30,000 | ||
| 2022-05-19 | 2022-05-17 | 1.512 | 30,000 | +1,224 | 0.00% | 45,351 |
| 2021-10-19 | 2021-10-15 | 2.596 | 28,776 | +28,776 | 0.00% | 74,701 |
| 2021-02-26 | 2021-02-24 | 3.946 | 0 | -8,516 | ||
| 2021-02-25 | 2021-02-23 | 4.556 | 8,516 | +8,516 | 0.00% | 38,802 |
| 2021-02-22 | 2021-02-18 | 4.274 | 0 | -17,031 | ||
| 2021-02-18 | 2021-02-16 | 4.486 | 17,031 | -8,516 | 0.00% | 76,399 |
| 2021-02-17 | 2021-02-11 | 4.486 | 25,547 | -8,516 | 0.00% | 114,600 |
| 2021-02-16 | 2021-02-09 | 4.486 | 34,063 | -2,554 | 0.00% | 152,802 |
| 2021-02-05 | 2021-02-03 | 4.274 | 36,617 | +19,586 | 0.00% | 156,519 |
| 2021-02-04 | 2021-02-02 | 3.969 | 17,031 | -5,961 | 0.00% | 67,599 |
| 2021-02-03 | 2021-02-01 | 3.511 | 22,992 | +22,992 | 0.00% | 80,729 |
| 2020-07-15 | 2020-07-13 | 3.435 | 0 | -8,006 | ||
| 2020-05-28 | 2020-05-26 | 2.389 | 8,006 | +889 | 0.00% | 19,124 |
| 2019-09-12 | 2019-09-10 | 2.095 | 7,117 | +242 | 0.00% | 14,908 |
| 2019-05-23 | 2019-05-21 | 2.902 | 6,875 | +362 | 0.00% | 19,951 |
| 2018-09-12 | 2018-09-10 | 3.817 | 6,513 | +277 | 0.00% | 24,858 |
| 2018-07-09 | 2018-07-05 | 4.009 | 6,236 | +6,236 | 0.00% | 25,001 |
| 2017-12-29 | 2017-12-27 | 4.836 | 0 | -10,794 | ||
| 2017-12-28 | 2017-12-22 | 4.786 | 10,794 | +10,794 | 0.00% | 51,660 |
| 2016-06-07 | 2016-06-03 | 2.119 | 0 | -1,529 | ||
| 2016-06-06 | 2016-06-02 | 2.119 | 1,529 | -15,292 | 0.00% | 3,240 |
| 2016-06-03 | 2016-06-01 | 2.119 | 16,821 | +6,626 | 0.00% | 35,639 |
| 2016-06-02 | 2016-05-31 | 2.119 | 10,195 | +10,195 | 0.00% | 21,600 |
| 2016-05-24 | 2016-05-20 | 2.315 | 0 | -14,782 | ||
| 2016-05-23 | 2016-05-19 | 2.354 | 14,782 | +8,155 | 0.00% | 34,799 |
| 2016-05-20 | 2016-05-18 | 2.511 | 6,627 | +6,627 | 0.00% | 16,641 |
| 2016-05-11 | 2016-05-09 | 2.707 | 0 | -1,019 | ||
| 2016-05-10 | 2016-05-06 | 2.727 | 1,019 | +1,019 | 0.00% | 2,779 |
| 2016-04-11 | 2016-04-07 | 2.629 | 0 | -510 | ||
| 2016-04-08 | 2016-04-06 | 2.727 | 510 | +510 | 0.00% | 1,391 |
| 2015-09-21 | 2015-09-17 | 3.002 | 0 | -2,549 | ||
| 2015-09-15 | 2015-09-11 | 2.962 | 2,549 | +2,549 | 0.00% | 7,551 |
| 2014-03-25 | 2014-03-21 | 7.984 | 0 | -2,373 | ||
| 2014-03-24 | 2014-03-20 | 7.753 | 2,373 | +2,373 | 0.00% | 18,397 |
| 2013-11-29 | 2013-11-27 | 9.459 | 0 | -3,797 | ||
| 2013-11-19 | 2013-11-15 | 9.164 | 3,797 | +3,797 | 0.00% | 34,796 |
| 2013-08-22 | 2013-08-20 | 8.047 | 0 | -28,481 | ||
| 2013-08-20 | 2013-08-16 | 8.595 | 28,481 | +28,481 | 0.01% | 244,799 |
| 2013-01-29 | 2013-01-25 | 7.876 | 0 | -45,202 | ||
| 2013-01-24 | 2013-01-22 | 8.053 | 45,202 | +45,202 | 0.01% | 363,999 |
| 2012-10-15 | 2012-10-11 | 5.486 | 0 | -4,520 | ||
| 2012-10-12 | 2012-10-10 | 5.486 | 4,520 | -452 | 0.00% | 24,799 |
| 2012-09-18 | 2012-09-14 | 4.756 | 4,972 | -45,202 | 0.00% | 23,649 |
| 2012-09-03 | 2012-08-30 | 4.579 | 50,174 | +45,202 | 0.01% | 229,769 |
| 2012-05-02 | 2012-04-27 | 5.774 | 4,972 | +190 | 0.00% | 28,708 |
| 2012-03-16 | 2012-03-14 | 6.303 | 4,782 | +4,782 | 0.00% | 30,142 |
| 2012-03-14 | 2012-03-12 | 6.717 | 0 | -2,174 | ||
| 2012-02-15 | 2012-02-13 | 6.671 | 2,174 | -2,173 | 0.00% | 14,503 |
| 2012-02-10 | 2012-02-08 | 6.073 | 4,347 | +4,347 | 0.00% | 26,400 |
| 2011-08-10 | 2011-08-08 | 6.071 | 0 | -2,550 | ||
| 2011-06-23 | 2011-06-21 | 5.954 | 2,550 | -25,496 | 0.00% | 15,182 |
| 2011-06-22 | 2011-06-20 | 5.718 | 28,046 | -8,499 | 0.01% | 160,377 |
| 2011-06-21 | 2011-06-17 | 5.554 | 36,545 | +8,499 | 0.01% | 202,958 |
| 2011-06-16 | 2011-06-14 | 5.977 | 28,046 | -13,174 | 0.01% | 167,637 |
| 2011-06-09 | 2011-06-07 | 6.401 | 41,220 | -3,824 | 0.01% | 263,841 |
| 2011-06-08 | 2011-06-03 | 6.589 | 45,044 | -3,400 | 0.01% | 296,798 |
| 2011-06-01 | 2011-05-30 | 6.330 | 48,444 | -6,374 | 0.01% | 306,660 |
| 2011-05-27 | 2011-05-25 | 6.283 | 54,818 | +16,998 | 0.01% | 344,429 |
| 2011-05-26 | 2011-05-24 | 6.495 | 37,820 | +6,374 | 0.01% | 245,638 |
| 2011-05-24 | 2011-05-20 | 6.448 | 31,446 | -2,125 | 0.01% | 202,760 |
| 2011-05-20 | 2011-05-18 | 6.777 | 33,571 | +8,499 | 0.01% | 227,521 |
| 2011-05-17 | 2011-05-13 | 7.295 | 25,072 | +11,049 | 0.01% | 182,901 |
| 2011-05-16 | 2011-05-12 | 7.460 | 14,023 | +8,499 | 0.00% | 104,608 |
| 2011-05-06 | 2011-05-04 | 7.695 | 5,524 | -3,825 | 0.00% | 42,508 |
| 2011-05-05 | 2011-05-03 | 8.001 | 9,349 | -16,998 | 0.00% | 74,801 |
| 2011-05-04 | 2011-04-29 | 7.601 | 26,347 | -8,499 | 0.01% | 200,262 |
| 2011-05-03 | 2011-04-28 | 7.836 | 34,846 | -12,748 | 0.01% | 273,063 |
| 2011-04-29 | 2011-04-27 | 8.349 | 47,594 | +30,596 | 0.01% | 397,341 |
| 2011-04-28 | 2011-04-26 | 8.155 | 16,998 | +468 | 0.00% | 138,618 |
| 2011-04-27 | 2011-04-21 | 8.228 | 16,530 | +8,265 | 0.00% | 136,002 |
| 2011-04-19 | 2011-04-15 | 6.969 | 8,265 | -8,265 | 0.00% | 57,601 |
| 2011-04-04 | 2011-03-31 | 7.163 | 16,530 | +4,133 | 0.00% | 118,401 |
| 2011-04-01 | 2011-03-30 | 7.139 | 12,397 | -8,265 | 0.00% | 88,497 |
| 2011-03-31 | 2011-03-29 | 6.800 | 20,662 | -8,265 | 0.00% | 140,498 |
| 2011-03-30 | 2011-03-28 | 6.945 | 28,927 | -28,927 | 0.01% | 200,899 |
| 2011-03-29 | 2011-03-25 | 6.340 | 57,854 | +12,397 | 0.01% | 366,798 |
| 2011-03-24 | 2011-03-22 | 5.953 | 45,457 | +8,265 | 0.01% | 270,600 |
| 2011-03-07 | 2011-03-03 | 5.469 | 37,192 | +8,265 | 0.01% | 203,400 |
| 2011-02-15 | 2011-02-11 | 5.953 | 28,927 | -20,662 | 0.01% | 172,199 |
| 2011-01-31 | 2011-01-27 | 5.929 | 49,589 | -4,133 | 0.01% | 293,997 |
| 2011-01-27 | 2011-01-25 | 5.880 | 53,722 | +8,265 | 0.01% | 315,901 |
| 2011-01-20 | 2011-01-18 | 6.219 | 45,457 | +12,397 | 0.01% | 282,700 |
| 2010-12-22 | 2010-12-20 | 6.655 | 33,060 | +20,663 | 0.01% | 220,002 |
| 2010-12-07 | 2010-12-03 | 6.969 | 12,397 | -41,325 | 0.00% | 86,397 |
| 2010-12-06 | 2010-12-02 | 6.969 | 53,722 | -20,662 | 0.01% | 374,401 |
| 2010-11-19 | 2010-11-17 | 7.042 | 74,384 | -20,662 | 0.02% | 523,799 |
| 2010-11-18 | 2010-11-16 | 7.235 | 95,046 | +20,662 | 0.02% | 687,697 |
| 2010-11-17 | 2010-11-15 | 7.429 | 74,384 | -41,325 | 0.02% | 552,599 |
| 2010-11-11 | 2010-11-09 | 7.865 | 115,709 | -20,662 | 0.03% | 910,002 |
| 2010-11-09 | 2010-11-05 | 7.840 | 136,371 | +82,649 | 0.03% | 1,069,200 |
| 2010-11-08 | 2010-11-04 | 8.010 | 53,722 | +2,066 | 0.01% | 430,301 |
| 2010-11-05 | 2010-11-03 | 7.502 | 51,656 | +8,265 | 0.01% | 387,502 |
| 2010-11-04 | 2010-11-02 | 7.187 | 43,391 | +41,325 | 0.01% | 311,852 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,066 | -4,133 | 0.00% | 15,098 |
| 2010-10-15 | 2010-10-13 | 7.429 | 6,199 | +4,133 | 0.00% | 46,052 |
| 2010-10-11 | 2010-10-07 | 7.889 | 2,066 | -5,786 | 0.00% | 16,298 |
| 2010-10-07 | 2010-10-05 | 7.598 | 7,852 | -4,132 | 0.00% | 59,663 |
| 2010-10-05 | 2010-09-30 | 7.284 | 11,984 | -3,719 | 0.00% | 87,289 |
| 2010-10-04 | 2010-09-29 | 7.598 | 15,703 | +12,810 | 0.00% | 119,318 |
| 2010-09-30 | 2010-09-28 | 7.671 | 2,893 | -4,132 | 0.00% | 22,192 |
| 2010-09-29 | 2010-09-27 | 7.647 | 7,025 | +3,719 | 0.00% | 53,719 |
| 2010-09-28 | 2010-09-24 | 7.913 | 3,306 | +1,653 | 0.00% | 26,160 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,653 | -20,662 | 0.00% | 13,200 |
| 2010-09-22 | 2010-09-20 | 8.252 | 22,315 | +12,397 | 0.01% | 184,138 |
| 2010-09-21 | 2010-09-17 | 7.840 | 9,918 | -1,240 | 0.00% | 77,761 |
| 2010-09-20 | 2010-09-16 | 8.058 | 11,158 | 0.00% | 89,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy