History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 488,000 | +0 | 0.04% | 1,322,480 |
| 2025-10-13 | 2025-10-09 | 2.900 | 488,000 | +0 | 0.04% | 1,415,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 488,000 | +0 | 0.04% | 1,498,160 |
| 2025-10-09 | 2025-10-06 | 3.020 | 488,000 | -10,000 | 0.04% | 1,473,760 |
| 2025-10-06 | 2025-10-02 | 3.050 | 498,000 | -30,000 | 0.04% | 1,518,900 |
| 2025-10-03 | 2025-09-30 | 2.940 | 528,000 | -28,000 | 0.04% | 1,552,320 |
| 2025-10-02 | 2025-09-29 | 2.890 | 556,000 | -102,000 | 0.05% | 1,606,840 |
| 2025-09-29 | 2025-09-25 | 2.630 | 658,000 | -100,000 | 0.06% | 1,730,540 |
| 2025-09-26 | 2025-09-24 | 2.640 | 758,000 | -50,000 | 0.06% | 2,001,120 |
| 2025-09-17 | 2025-09-15 | 2.060 | 808,000 | -43,000 | 0.07% | 1,664,480 |
| 2025-09-16 | 2025-09-12 | 1.990 | 851,000 | -20,000 | 0.07% | 1,693,490 |
| 2025-09-15 | 2025-09-11 | 1.770 | 871,000 | -20,000 | 0.07% | 1,541,670 |
| 2025-09-12 | 2025-09-10 | 1.720 | 891,000 | +20,000 | 0.07% | 1,532,520 |
| 2025-09-04 | 2025-09-02 | 1.790 | 871,000 | -100,000 | 0.07% | 1,559,090 |
| 2025-09-03 | 2025-09-01 | 1.810 | 971,000 | -5,000 | 0.08% | 1,757,510 |
| 2025-08-27 | 2025-08-25 | 1.930 | 976,000 | -78,000 | 0.08% | 1,883,680 |
| 2025-08-25 | 2025-08-21 | 1.870 | 1,054,000 | +8,000 | 0.09% | 1,970,980 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,046,000 | +20,000 | 0.09% | 1,945,560 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,026,000 | +20,000 | 0.09% | 2,000,700 |
| 2025-08-18 | 2025-08-14 | 1.930 | 1,006,000 | +8,000 | 0.08% | 1,941,580 |
| 2025-08-15 | 2025-08-13 | 1.940 | 998,000 | +32,000 | 0.08% | 1,936,120 |
| 2025-08-13 | 2025-08-11 | 1.930 | 966,000 | +10,000 | 0.08% | 1,864,380 |
| 2025-07-24 | 2025-07-22 | 1.770 | 956,000 | +20,000 | 0.08% | 1,692,120 |
| 2025-07-04 | 2025-07-02 | 1.690 | 936,000 | +100,000 | 0.08% | 1,581,840 |
| 2025-06-04 | 2025-06-02 | 1.750 | 836,000 | +10,000 | 0.07% | 1,463,000 |
| 2025-04-15 | 2025-04-11 | 1.510 | 826,000 | -20,000 | 0.07% | 1,247,260 |
| 2025-04-02 | 2025-03-31 | 1.800 | 846,000 | +10,000 | 0.07% | 1,522,800 |
| 2025-03-03 | 2025-02-27 | 1.830 | 836,000 | -10,000 | 0.07% | 1,529,880 |
| 2025-02-28 | 2025-02-26 | 1.810 | 846,000 | +5,000 | 0.07% | 1,531,260 |
| 2025-02-03 | 2025-01-24 | 1.940 | 841,000 | +20,000 | 0.07% | 1,631,540 |
| 2024-12-09 | 2024-12-05 | 1.650 | 821,000 | -1,000 | 0.07% | 1,354,650 |
| 2024-11-26 | 2024-11-22 | 1.690 | 822,000 | -50,000 | 0.07% | 1,389,180 |
| 2024-11-04 | 2024-10-31 | 1.750 | 872,000 | -40,000 | 0.07% | 1,526,000 |
| 2024-10-24 | 2024-10-22 | 1.640 | 912,000 | -26,000 | 0.08% | 1,495,680 |
| 2024-10-16 | 2024-10-14 | 1.600 | 938,000 | +30,000 | 0.08% | 1,500,800 |
| 2024-10-10 | 2024-10-08 | 1.680 | 908,000 | +20,000 | 0.08% | 1,525,440 |
| 2024-10-07 | 2024-10-03 | 1.700 | 888,000 | +20,000 | 0.07% | 1,509,600 |
| 2024-10-04 | 2024-10-02 | 1.720 | 868,000 | +20,000 | 0.07% | 1,492,960 |
| 2024-10-03 | 2024-09-30 | 1.680 | 848,000 | -6,000 | 0.07% | 1,424,640 |
| 2024-09-11 | 2024-09-09 | 1.550 | 854,000 | +6,000 | 0.07% | 1,323,700 |
| 2024-09-05 | 2024-09-03 | 1.630 | 848,000 | -10,000 | 0.07% | 1,382,240 |
| 2024-05-27 | 2024-05-23 | 1.600 | 858,000 | +10,000 | 0.07% | 1,372,800 |
| 2024-04-26 | 2024-04-24 | 1.960 | 848,000 | -16,000 | 0.07% | 1,662,080 |
| 2024-03-14 | 2024-03-12 | 1.400 | 864,000 | -5,000 | 0.07% | 1,209,600 |
| 2024-03-07 | 2024-03-05 | 1.080 | 869,000 | -16,000 | 0.07% | 938,520 |
| 2024-03-06 | 2024-03-04 | 1.140 | 885,000 | -4,000 | 0.07% | 1,008,900 |
| 2023-12-18 | 2023-12-14 | 1.170 | 889,000 | -20,000 | 0.07% | 1,040,130 |
| 2023-12-04 | 2023-11-30 | 1.210 | 909,000 | -20,000 | 0.08% | 1,099,890 |
| 2023-11-06 | 2023-11-02 | 1.080 | 929,000 | -5,000 | 0.08% | 1,003,320 |
| 2023-10-09 | 2023-10-05 | 0.920 | 934,000 | +5,000 | 0.08% | 859,280 |
| 2023-09-19 | 2023-09-15 | 0.940 | 929,000 | +20,000 | 0.08% | 873,260 |
| 2023-08-28 | 2023-08-24 | 1.010 | 909,000 | +5,000 | 0.08% | 918,090 |
| 2023-08-03 | 2023-08-01 | 1.110 | 904,000 | +20,000 | 0.08% | 1,003,440 |
| 2023-07-20 | 2023-07-18 | 1.230 | 884,000 | +20,000 | 0.07% | 1,087,320 |
| 2023-07-19 | 2023-07-14 | 1.290 | 864,000 | -20,000 | 0.07% | 1,114,560 |
| 2023-07-12 | 2023-07-10 | 1.240 | 884,000 | +20,000 | 0.07% | 1,096,160 |
| 2023-03-30 | 2023-03-28 | 1.700 | 864,000 | -5,000 | 0.07% | 1,468,800 |
| 2023-03-27 | 2023-03-23 | 1.700 | 869,000 | -5,000 | 0.07% | 1,477,300 |
| 2023-01-27 | 2023-01-20 | 1.680 | 874,000 | -30,000 | 0.07% | 1,468,320 |
| 2023-01-26 | 2023-01-19 | 1.510 | 904,000 | -22,000 | 0.08% | 1,365,040 |
| 2023-01-18 | 2023-01-16 | 1.440 | 926,000 | +22,000 | 0.08% | 1,333,440 |
| 2023-01-11 | 2023-01-09 | 1.460 | 904,000 | -30,000 | 0.08% | 1,319,840 |
| 2022-12-28 | 2022-12-22 | 1.320 | 934,000 | +20,000 | 0.08% | 1,232,880 |
| 2022-12-23 | 2022-12-21 | 1.350 | 914,000 | -20,000 | 0.08% | 1,233,900 |
| 2022-12-22 | 2022-12-20 | 1.350 | 934,000 | +20,000 | 0.08% | 1,260,900 |
| 2022-12-07 | 2022-12-05 | 1.490 | 914,000 | +40,000 | 0.08% | 1,361,860 |
| 2022-09-15 | 2022-09-13 | 1.650 | 874,000 | +16,000 | 0.07% | 1,442,100 |
| 2022-08-29 | 2022-08-25 | 1.630 | 858,000 | -20,000 | 0.07% | 1,398,540 |
| 2022-08-26 | 2022-08-24 | 1.630 | 878,000 | -90,000 | 0.07% | 1,431,140 |
| 2022-08-22 | 2022-08-18 | 1.600 | 968,000 | -3,000 | 0.08% | 1,548,800 |
| 2022-08-15 | 2022-08-11 | 1.580 | 971,000 | -17,000 | 0.08% | 1,534,180 |
| 2022-07-29 | 2022-07-27 | 1.460 | 988,000 | -10,000 | 0.08% | 1,442,480 |
| 2022-07-27 | 2022-07-25 | 1.320 | 998,000 | -17,000 | 0.08% | 1,317,360 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,015,000 | +27,000 | 0.09% | 1,268,750 |
| 2022-07-12 | 2022-07-08 | 1.470 | 988,000 | +3,000 | 0.08% | 1,452,360 |
| 2022-06-28 | 2022-06-24 | 1.520 | 985,000 | -254,000 | 0.08% | 1,497,200 |
| 2022-06-23 | 2022-06-21 | 1.570 | 1,239,000 | -23,000 | 0.10% | 1,945,230 |
| 2022-06-22 | 2022-06-20 | 1.520 | 1,262,000 | -17,000 | 0.11% | 1,918,240 |
| 2022-06-20 | 2022-06-16 | 1.410 | 1,279,000 | +30,000 | 0.11% | 1,803,390 |
| 2022-06-09 | 2022-06-07 | 1.490 | 1,249,000 | +70,000 | 0.10% | 1,861,010 |
| 2022-06-01 | 2022-05-30 | 1.440 | 1,179,000 | -13,000 | 0.10% | 1,697,760 |
| 2022-05-27 | 2022-05-25 | 1.350 | 1,192,000 | +10,000 | 0.10% | 1,609,200 |
| 2022-05-19 | 2022-05-17 | 1.512 | 1,182,000 | +48,245 | 0.10% | 1,786,832 |
| 2022-05-16 | 2022-05-12 | 1.428 | 1,133,755 | +50,837 | 0.10% | 1,619,340 |
| 2022-05-03 | 2022-04-28 | 1.658 | 1,082,918 | +19,183 | 0.09% | 1,795,109 |
| 2022-04-13 | 2022-04-11 | 1.689 | 1,063,735 | +4,796 | 0.09% | 1,796,581 |
| 2022-04-01 | 2022-03-30 | 1.877 | 1,058,939 | +38,368 | 0.09% | 1,987,200 |
| 2022-03-31 | 2022-03-29 | 1.897 | 1,020,571 | +18,224 | 0.09% | 1,936,479 |
| 2022-03-30 | 2022-03-28 | 1.897 | 1,002,347 | +959 | 0.09% | 1,901,900 |
| 2022-03-29 | 2022-03-25 | 1.887 | 1,001,388 | +32,612 | 0.09% | 1,889,640 |
| 2022-03-28 | 2022-03-24 | 1.991 | 968,776 | +45,082 | 0.08% | 1,929,101 |
| 2022-03-25 | 2022-03-23 | 1.939 | 923,694 | -383,673 | 0.08% | 1,791,180 |
| 2022-03-21 | 2022-03-17 | 1.783 | 1,307,367 | +57,551 | 0.11% | 2,330,729 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,249,816 | +191,836 | 0.11% | 2,149,949 |
| 2022-03-15 | 2022-03-11 | 1.908 | 1,057,980 | +4,796 | 0.09% | 2,018,491 |
| 2022-03-11 | 2022-03-09 | 1.877 | 1,053,184 | +14,388 | 0.09% | 1,976,401 |
| 2022-03-09 | 2022-03-07 | 2.012 | 1,038,796 | +19,184 | 0.09% | 2,090,190 |
| 2022-03-08 | 2022-03-04 | 2.096 | 1,019,612 | +38,367 | 0.09% | 2,136,629 |
| 2022-03-04 | 2022-03-02 | 2.148 | 981,245 | +19,184 | 0.09% | 2,107,380 |
| 2022-03-02 | 2022-02-28 | 2.148 | 962,061 | +38,367 | 0.08% | 2,066,180 |
| 2022-03-01 | 2022-02-25 | 2.200 | 923,694 | +57,551 | 0.08% | 2,031,930 |
| 2022-02-24 | 2022-02-22 | 2.158 | 866,143 | +67,143 | 0.08% | 1,869,210 |
| 2022-02-23 | 2022-02-21 | 2.283 | 799,000 | -2,878 | 0.07% | 1,824,270 |
| 2022-02-22 | 2022-02-18 | 2.335 | 801,878 | +57,551 | 0.07% | 1,872,641 |
| 2022-02-21 | 2022-02-17 | 2.398 | 744,327 | +38,368 | 0.07% | 1,784,801 |
| 2022-02-16 | 2022-02-14 | 2.408 | 705,959 | +47,959 | 0.06% | 1,700,160 |
| 2022-02-14 | 2022-02-10 | 2.513 | 658,000 | -8,633 | 0.06% | 1,653,260 |
| 2022-02-11 | 2022-02-09 | 2.471 | 666,633 | +8,633 | 0.06% | 1,647,151 |
| 2022-01-26 | 2022-01-24 | 2.450 | 658,000 | -86,327 | 0.06% | 1,612,100 |
| 2022-01-04 | 2021-12-31 | 2.659 | 744,327 | -21,102 | 0.07% | 1,978,801 |
| 2021-11-30 | 2021-11-26 | 2.429 | 765,429 | +47,960 | 0.07% | 1,859,341 |
| 2021-11-24 | 2021-11-22 | 2.419 | 717,469 | +11,510 | 0.06% | 1,735,359 |
| 2021-11-10 | 2021-11-08 | 2.377 | 705,959 | -32,612 | 0.06% | 1,678,080 |
| 2021-11-04 | 2021-11-02 | 2.481 | 738,571 | +42,204 | 0.06% | 1,832,599 |
| 2021-11-01 | 2021-10-28 | 2.492 | 696,367 | -4,796 | 0.06% | 1,735,139 |
| 2021-10-21 | 2021-10-19 | 2.481 | 701,163 | +9,592 | 0.06% | 1,739,779 |
| 2021-10-20 | 2021-10-18 | 2.377 | 691,571 | +4,795 | 0.06% | 1,643,879 |
| 2021-10-15 | 2021-10-11 | 2.836 | 686,776 | -19,183 | 0.06% | 1,947,521 |
| 2021-09-29 | 2021-09-27 | 2.836 | 705,959 | +9,592 | 0.06% | 2,001,919 |
| 2021-09-21 | 2021-09-17 | 2.950 | 696,367 | +2,877 | 0.06% | 2,054,579 |
| 2021-09-20 | 2021-09-16 | 2.857 | 693,490 | -19,183 | 0.06% | 1,981,021 |
| 2021-09-16 | 2021-09-14 | 3.003 | 712,673 | +9,591 | 0.06% | 2,139,839 |
| 2021-09-15 | 2021-09-13 | 3.316 | 703,082 | +19,184 | 0.06% | 2,331,192 |
| 2021-09-14 | 2021-09-10 | 3.359 | 683,898 | +28,029 | 0.06% | 2,297,323 |
| 2021-09-13 | 2021-09-09 | 3.370 | 655,869 | -9,199 | 0.06% | 2,210,299 |
| 2021-09-10 | 2021-09-08 | 3.348 | 665,068 | +9,199 | 0.06% | 2,226,840 |
| 2021-09-09 | 2021-09-07 | 3.348 | 655,869 | -51,513 | 0.06% | 2,196,039 |
| 2021-09-08 | 2021-09-06 | 3.120 | 707,382 | +36,795 | 0.06% | 2,207,029 |
| 2021-09-07 | 2021-09-03 | 3.153 | 670,587 | +9,198 | 0.06% | 2,114,099 |
| 2021-09-06 | 2021-09-02 | 3.240 | 661,389 | +19,318 | 0.06% | 2,142,621 |
| 2021-09-03 | 2021-09-01 | 3.305 | 642,071 | -19,318 | 0.06% | 2,121,919 |
| 2021-09-01 | 2021-08-30 | 3.196 | 661,389 | +14,718 | 0.06% | 2,113,861 |
| 2021-08-31 | 2021-08-27 | 3.185 | 646,671 | +18,398 | 0.06% | 2,059,791 |
| 2021-08-27 | 2021-08-25 | 3.631 | 628,273 | +9,199 | 0.06% | 2,281,219 |
| 2021-08-18 | 2021-08-16 | 3.577 | 619,074 | -6,440 | 0.06% | 2,214,168 |
| 2021-08-13 | 2021-08-11 | 3.435 | 625,514 | -6,439 | 0.06% | 2,148,802 |
| 2021-08-10 | 2021-08-06 | 3.250 | 631,953 | +6,439 | 0.06% | 2,054,131 |
| 2021-07-28 | 2021-07-26 | 3.294 | 625,514 | -31,275 | 0.06% | 2,060,401 |
| 2021-07-27 | 2021-07-23 | 3.294 | 656,789 | +6,439 | 0.06% | 2,163,419 |
| 2021-07-07 | 2021-07-05 | 3.631 | 650,350 | +16,558 | 0.06% | 2,361,380 |
| 2021-07-06 | 2021-07-02 | 3.468 | 633,792 | -5,520 | 0.06% | 2,197,909 |
| 2021-07-05 | 2021-06-30 | 3.424 | 639,312 | -91,987 | 0.06% | 2,189,251 |
| 2021-06-25 | 2021-06-23 | 3.250 | 731,299 | +91,987 | 0.07% | 2,377,050 |
| 2021-06-18 | 2021-06-16 | 3.294 | 639,312 | +9,199 | 0.06% | 2,105,851 |
| 2021-06-10 | 2021-06-08 | 3.381 | 630,113 | +5,519 | 0.06% | 2,130,350 |
| 2021-05-10 | 2021-05-06 | 3.935 | 624,594 | -18,397 | 0.06% | 2,457,981 |
| 2021-05-03 | 2021-04-29 | 3.946 | 642,991 | +42,314 | 0.06% | 2,537,369 |
| 2021-04-29 | 2021-04-27 | 4.756 | 600,677 | +44,605 | 0.05% | 2,856,788 |
| 2021-04-28 | 2021-04-26 | 4.850 | 556,072 | -8,516 | 0.05% | 2,696,889 |
| 2021-04-27 | 2021-04-23 | 4.615 | 564,588 | -17,031 | 0.06% | 2,605,590 |
| 2021-04-21 | 2021-04-19 | 4.615 | 581,619 | -25,547 | 0.06% | 2,684,189 |
| 2021-04-20 | 2021-04-16 | 4.615 | 607,166 | +33,211 | 0.06% | 2,802,089 |
| 2021-04-12 | 2021-04-08 | 4.357 | 573,955 | +9,367 | 0.06% | 2,500,539 |
| 2021-04-08 | 2021-04-01 | 4.274 | 564,588 | -17,031 | 0.06% | 2,413,320 |
| 2021-04-07 | 2021-03-31 | 4.274 | 581,619 | +8,515 | 0.06% | 2,486,119 |
| 2021-03-31 | 2021-03-29 | 4.239 | 573,104 | -74,937 | 0.06% | 2,429,532 |
| 2021-03-29 | 2021-03-25 | 4.310 | 648,041 | +83,453 | 0.06% | 2,792,869 |
| 2021-03-26 | 2021-03-24 | 4.251 | 564,588 | +17,031 | 0.06% | 2,400,060 |
| 2021-03-25 | 2021-03-23 | 4.545 | 547,557 | +8,516 | 0.05% | 2,488,412 |
| 2021-03-24 | 2021-03-22 | 4.979 | 539,041 | +10,219 | 0.05% | 2,683,920 |
| 2021-03-17 | 2021-03-15 | 5.167 | 528,822 | -8,516 | 0.05% | 2,732,399 |
| 2021-03-16 | 2021-03-12 | 4.697 | 537,338 | +3,406 | 0.05% | 2,524,001 |
| 2021-03-12 | 2021-03-10 | 4.674 | 533,932 | -56,203 | 0.05% | 2,495,462 |
| 2021-03-10 | 2021-03-08 | 3.993 | 590,135 | +2,555 | 0.06% | 2,356,200 |
| 2021-03-09 | 2021-03-05 | 4.204 | 587,580 | -81,750 | 0.06% | 2,470,199 |
| 2021-03-04 | 2021-03-02 | 4.145 | 669,330 | -8,516 | 0.07% | 2,774,578 |
| 2021-03-02 | 2021-02-26 | 4.051 | 677,846 | -17,031 | 0.07% | 2,746,200 |
| 2021-03-01 | 2021-02-25 | 4.063 | 694,877 | +4,257 | 0.07% | 2,823,358 |
| 2021-02-26 | 2021-02-24 | 3.946 | 690,620 | +59,610 | 0.07% | 2,724,962 |
| 2021-02-25 | 2021-02-23 | 4.556 | 631,010 | +5,961 | 0.06% | 2,875,080 |
| 2021-02-24 | 2021-02-22 | 4.486 | 625,049 | -10,219 | 0.06% | 2,803,880 |
| 2021-02-23 | 2021-02-19 | 4.310 | 635,268 | +8,516 | 0.06% | 2,737,821 |
| 2021-02-22 | 2021-02-18 | 4.274 | 626,752 | +7,664 | 0.06% | 2,679,039 |
| 2021-02-17 | 2021-02-11 | 4.486 | 619,088 | +6,812 | 0.06% | 2,777,140 |
| 2021-02-10 | 2021-02-08 | 4.145 | 612,276 | +80,048 | 0.06% | 2,538,072 |
| 2021-02-05 | 2021-02-03 | 4.274 | 532,228 | -27,251 | 0.05% | 2,274,998 |
| 2021-02-03 | 2021-02-01 | 3.511 | 559,479 | -28,101 | 0.06% | 1,964,432 |
| 2021-01-29 | 2021-01-27 | 3.159 | 587,580 | +4,258 | 0.06% | 1,856,099 |
| 2021-01-25 | 2021-01-21 | 3.394 | 583,322 | +2,554 | 0.06% | 1,979,649 |
| 2021-01-18 | 2021-01-14 | 3.006 | 580,768 | -34,062 | 0.06% | 1,745,921 |
| 2020-12-17 | 2020-12-15 | 2.865 | 614,830 | +42,578 | 0.06% | 1,761,679 |
| 2020-11-30 | 2020-11-26 | 3.159 | 572,252 | -102,188 | 0.06% | 1,807,680 |
| 2020-11-27 | 2020-11-25 | 3.135 | 674,440 | -8,516 | 0.07% | 2,114,640 |
| 2020-11-17 | 2020-11-13 | 3.053 | 682,956 | -5,109 | 0.07% | 2,085,201 |
| 2020-11-10 | 2020-11-06 | 2.854 | 688,065 | +110,704 | 0.07% | 1,963,440 |
| 2020-10-28 | 2020-10-23 | 2.537 | 577,361 | -5,961 | 0.06% | 1,464,479 |
| 2020-10-27 | 2020-10-22 | 2.654 | 583,322 | +5,961 | 0.06% | 1,548,099 |
| 2020-10-20 | 2020-10-16 | 2.349 | 577,361 | -6,813 | 0.06% | 1,355,999 |
| 2020-09-18 | 2020-09-16 | 2.219 | 584,174 | +6,813 | 0.06% | 1,296,540 |
| 2020-09-15 | 2020-09-11 | 2.610 | 577,361 | +34,531 | 0.06% | 1,507,160 |
| 2020-09-01 | 2020-08-28 | 2.585 | 542,830 | +1,601 | 0.06% | 1,403,459 |
| 2020-08-13 | 2020-08-11 | 2.623 | 541,229 | -40,032 | 0.06% | 1,419,600 |
| 2020-08-12 | 2020-08-10 | 2.535 | 581,261 | -40,031 | 0.06% | 1,473,781 |
| 2020-08-11 | 2020-08-07 | 2.461 | 621,292 | +155,323 | 0.07% | 1,528,719 |
| 2020-07-27 | 2020-07-23 | 3.522 | 465,969 | -4,003 | 0.05% | 1,641,239 |
| 2020-07-20 | 2020-07-16 | 3.247 | 469,972 | +36,028 | 0.05% | 1,526,198 |
| 2020-07-08 | 2020-07-06 | 2.885 | 433,944 | -801 | 0.05% | 1,252,020 |
| 2020-07-07 | 2020-07-03 | 2.760 | 434,745 | -13,610 | 0.05% | 1,200,031 |
| 2020-07-06 | 2020-07-02 | 2.710 | 448,355 | -12,010 | 0.05% | 1,215,199 |
| 2020-06-18 | 2020-06-16 | 2.461 | 460,365 | -16,013 | 0.05% | 1,132,750 |
| 2020-05-28 | 2020-05-26 | 2.389 | 476,378 | +52,931 | 0.05% | 1,137,939 |
| 2020-05-27 | 2020-05-25 | 2.361 | 423,447 | +7,117 | 0.05% | 999,601 |
| 2020-04-27 | 2020-04-23 | 2.318 | 416,330 | -13,522 | 0.05% | 965,250 |
| 2020-04-06 | 2020-04-02 | 2.150 | 429,852 | -8,540 | 0.05% | 924,120 |
| 2020-04-03 | 2020-04-01 | 2.122 | 438,392 | +22,062 | 0.05% | 930,160 |
| 2020-03-18 | 2020-03-16 | 1.799 | 416,330 | -10,675 | 0.05% | 748,800 |
| 2020-03-17 | 2020-03-13 | 1.911 | 427,005 | -14,234 | 0.05% | 816,000 |
| 2020-02-20 | 2020-02-18 | 2.347 | 441,239 | +35,584 | 0.05% | 1,035,401 |
| 2020-02-12 | 2020-02-10 | 2.487 | 405,655 | +14,234 | 0.05% | 1,008,900 |
| 2020-01-15 | 2020-01-13 | 2.192 | 391,421 | -7,117 | 0.05% | 857,999 |
| 2019-10-22 | 2019-10-18 | 2.108 | 398,538 | -14,234 | 0.05% | 840,000 |
| 2019-09-17 | 2019-09-13 | 2.066 | 412,772 | +14,234 | 0.05% | 852,601 |
| 2019-09-12 | 2019-09-10 | 2.095 | 398,538 | +13,556 | 0.05% | 834,794 |
| 2019-06-11 | 2019-06-06 | 2.342 | 384,982 | -27,499 | 0.05% | 901,599 |
| 2019-05-23 | 2019-05-21 | 2.902 | 412,481 | +21,709 | 0.05% | 1,197,000 |
| 2019-05-14 | 2019-05-09 | 2.841 | 390,772 | +6,513 | 0.05% | 1,110,001 |
| 2019-05-09 | 2019-05-07 | 2.948 | 384,259 | +13,026 | 0.05% | 1,132,801 |
| 2019-05-03 | 2019-04-30 | 3.148 | 371,233 | +6,513 | 0.05% | 1,168,500 |
| 2019-04-30 | 2019-04-26 | 3.240 | 364,720 | +1,954 | 0.05% | 1,181,600 |
| 2019-04-29 | 2019-04-25 | 3.255 | 362,766 | -3,257 | 0.05% | 1,180,839 |
| 2019-04-26 | 2019-04-24 | 3.393 | 366,023 | -3,256 | 0.05% | 1,242,021 |
| 2019-04-15 | 2019-04-11 | 3.578 | 369,279 | -13,026 | 0.05% | 1,321,110 |
| 2019-04-11 | 2019-04-09 | 3.777 | 382,305 | -6,513 | 0.05% | 1,444,021 |
| 2019-04-10 | 2019-04-08 | 3.746 | 388,818 | +11,072 | 0.05% | 1,456,681 |
| 2019-03-26 | 2019-03-22 | 3.363 | 377,746 | +8,467 | 0.05% | 1,270,201 |
| 2019-03-20 | 2019-03-18 | 3.562 | 369,279 | +39,077 | 0.05% | 1,315,440 |
| 2019-02-28 | 2019-02-26 | 3.317 | 330,202 | -19,539 | 0.04% | 1,095,120 |
| 2019-02-26 | 2019-02-22 | 3.117 | 349,741 | -6,512 | 0.05% | 1,090,111 |
| 2019-01-31 | 2019-01-29 | 2.810 | 356,253 | +6,512 | 0.05% | 1,001,009 |
| 2019-01-29 | 2019-01-25 | 2.779 | 349,741 | +6,513 | 0.05% | 971,971 |
| 2018-10-29 | 2018-10-25 | 2.825 | 343,228 | +6,513 | 0.04% | 969,681 |
| 2018-10-18 | 2018-10-15 | 2.917 | 336,715 | +13,026 | 0.04% | 982,300 |
| 2018-10-10 | 2018-10-08 | 3.102 | 323,689 | +6,513 | 0.04% | 1,003,940 |
| 2018-10-02 | 2018-09-27 | 3.163 | 317,176 | +6,513 | 0.04% | 1,003,219 |
| 2018-09-12 | 2018-09-10 | 3.817 | 310,663 | +13,219 | 0.04% | 1,185,714 |
| 2018-08-30 | 2018-08-28 | 3.977 | 297,444 | +3,118 | 0.04% | 1,182,961 |
| 2018-08-29 | 2018-08-27 | 3.817 | 294,326 | -6,236 | 0.04% | 1,123,361 |
| 2018-08-23 | 2018-08-21 | 3.753 | 300,562 | +6,236 | 0.04% | 1,127,882 |
| 2018-08-17 | 2018-08-15 | 3.512 | 294,326 | +6,236 | 0.04% | 1,033,681 |
| 2018-08-09 | 2018-08-07 | 3.913 | 288,090 | -6,236 | 0.04% | 1,127,280 |
| 2018-07-27 | 2018-07-25 | 3.753 | 294,326 | +28,061 | 0.04% | 1,104,481 |
| 2018-07-23 | 2018-07-19 | 3.544 | 266,265 | +6,236 | 0.04% | 943,670 |
| 2018-07-11 | 2018-07-09 | 3.961 | 260,029 | +31,178 | 0.04% | 1,029,989 |
| 2018-07-09 | 2018-07-05 | 4.009 | 228,851 | +6,236 | 0.03% | 917,501 |
| 2018-06-28 | 2018-06-26 | 4.250 | 222,615 | +1,871 | 0.03% | 946,050 |
| 2018-06-14 | 2018-06-12 | 4.795 | 220,744 | +6,235 | 0.03% | 1,058,458 |
| 2018-05-24 | 2018-05-21 | 5.436 | 214,509 | +8,225 | 0.03% | 1,166,156 |
| 2018-05-16 | 2018-05-14 | 5.120 | 206,284 | +1,200 | 0.03% | 1,056,082 |
| 2018-05-11 | 2018-05-09 | 5.236 | 205,084 | -59,966 | 0.03% | 1,073,878 |
| 2018-05-08 | 2018-05-04 | 5.019 | 265,050 | +59,966 | 0.04% | 1,330,418 |
| 2018-03-05 | 2018-03-01 | 5.353 | 205,084 | -1,799 | 0.03% | 1,097,818 |
| 2018-02-13 | 2018-02-09 | 4.769 | 206,883 | +1,799 | 0.03% | 986,699 |
| 2018-02-08 | 2018-02-06 | 4.853 | 205,084 | +29,983 | 0.03% | 995,219 |
| 2018-01-09 | 2018-01-05 | 5.220 | 175,101 | -1,799 | 0.02% | 913,959 |
| 2017-12-07 | 2017-12-05 | 4.636 | 176,900 | +1,799 | 0.02% | 820,099 |
| 2017-11-03 | 2017-11-01 | 5.620 | 175,101 | -2,999 | 0.02% | 984,039 |
| 2017-10-31 | 2017-10-27 | 5.520 | 178,100 | +2,999 | 0.02% | 983,073 |
| 2017-10-20 | 2017-10-18 | 5.670 | 175,101 | -11,993 | 0.02% | 992,799 |
| 2017-10-13 | 2017-10-11 | 5.236 | 187,094 | -2,399 | 0.03% | 979,678 |
| 2017-10-11 | 2017-10-09 | 4.619 | 189,493 | -1,799 | 0.03% | 875,320 |
| 2017-09-26 | 2017-09-22 | 4.553 | 191,292 | -23,987 | 0.03% | 870,870 |
| 2017-09-20 | 2017-09-18 | 4.669 | 215,279 | -8,994 | 0.04% | 1,005,202 |
| 2017-09-11 | 2017-09-07 | 4.518 | 224,273 | +26,984 | 0.04% | 1,013,321 |
| 2017-09-08 | 2017-09-06 | 4.483 | 197,289 | +7,968 | 0.03% | 884,543 |
| 2017-08-31 | 2017-08-29 | 4.588 | 189,321 | +1,726 | 0.03% | 868,559 |
| 2017-08-30 | 2017-08-28 | 5.126 | 187,595 | -1,151 | 0.03% | 961,700 |
| 2017-08-29 | 2017-08-25 | 4.866 | 188,746 | -3,452 | 0.03% | 918,401 |
| 2017-08-25 | 2017-08-22 | 4.901 | 192,198 | -3,453 | 0.03% | 941,878 |
| 2017-08-16 | 2017-08-14 | 5.005 | 195,651 | +11,509 | 0.03% | 979,199 |
| 2017-08-03 | 2017-08-01 | 4.188 | 184,142 | +6,905 | 0.03% | 771,199 |
| 2017-07-19 | 2017-07-17 | 4.414 | 177,237 | -5,754 | 0.03% | 782,320 |
| 2017-07-12 | 2017-07-10 | 4.275 | 182,991 | -5,755 | 0.03% | 782,278 |
| 2017-07-10 | 2017-07-06 | 4.310 | 188,746 | +5,755 | 0.03% | 813,441 |
| 2017-07-06 | 2017-07-04 | 4.014 | 182,991 | +23,017 | 0.03% | 734,578 |
| 2017-05-31 | 2017-05-26 | 4.348 | 159,974 | +7,796 | 0.03% | 695,534 |
| 2017-05-16 | 2017-05-12 | 4.256 | 152,178 | -5,474 | 0.03% | 647,739 |
| 2017-05-11 | 2017-05-09 | 4.256 | 157,652 | +5,474 | 0.03% | 671,039 |
| 2017-04-26 | 2017-04-24 | 4.604 | 152,178 | -8,211 | 0.03% | 700,559 |
| 2017-04-03 | 2017-03-30 | 4.750 | 160,389 | +5,474 | 0.03% | 761,798 |
| 2017-03-28 | 2017-03-24 | 4.823 | 154,915 | +17,517 | 0.03% | 747,119 |
| 2017-03-23 | 2017-03-21 | 5.152 | 137,398 | +8,211 | 0.03% | 707,818 |
| 2017-02-16 | 2017-02-14 | 5.060 | 129,187 | +8,211 | 0.02% | 653,718 |
| 2017-02-08 | 2017-02-06 | 4.786 | 120,976 | -31,202 | 0.02% | 579,019 |
| 2017-01-26 | 2017-01-24 | 4.439 | 152,178 | +6,569 | 0.03% | 675,539 |
| 2017-01-19 | 2017-01-17 | 4.366 | 145,609 | -8,211 | 0.03% | 635,738 |
| 2016-10-26 | 2016-10-24 | 4.549 | 153,820 | +24,633 | 0.03% | 699,688 |
| 2016-10-20 | 2016-10-18 | 4.549 | 129,187 | -10,948 | 0.02% | 587,639 |
| 2016-10-17 | 2016-10-13 | 4.366 | 140,135 | +10,948 | 0.03% | 611,838 |
| 2016-10-03 | 2016-09-29 | 4.147 | 129,187 | -10,948 | 0.02% | 535,719 |
| 2016-09-28 | 2016-09-26 | 3.617 | 140,135 | +10,948 | 0.03% | 506,879 |
| 2016-09-15 | 2016-09-13 | 3.982 | 129,187 | -8,211 | 0.02% | 514,479 |
| 2016-09-14 | 2016-09-12 | 3.964 | 137,398 | +8,211 | 0.03% | 544,669 |
| 2016-09-12 | 2016-09-08 | 4.330 | 129,187 | -5,474 | 0.02% | 559,319 |
| 2016-08-31 | 2016-08-29 | 4.002 | 134,661 | +9,265 | 0.02% | 538,920 |
| 2016-08-26 | 2016-08-24 | 3.629 | 125,396 | -10,194 | 0.02% | 455,101 |
| 2016-08-19 | 2016-08-17 | 3.845 | 135,590 | +5,097 | 0.03% | 521,358 |
| 2016-08-03 | 2016-07-29 | 3.355 | 130,493 | -15,292 | 0.03% | 437,760 |
| 2016-07-21 | 2016-07-19 | 2.747 | 145,785 | -35,682 | 0.03% | 400,399 |
| 2016-04-25 | 2016-04-21 | 2.923 | 181,467 | -37,721 | 0.04% | 530,440 |
| 2016-04-15 | 2016-04-13 | 2.786 | 219,188 | -13,253 | 0.04% | 610,601 |
| 2016-04-07 | 2016-04-05 | 2.845 | 232,441 | -5,097 | 0.05% | 661,201 |
| 2016-04-06 | 2016-04-01 | 2.766 | 237,538 | -2,549 | 0.05% | 657,060 |
| 2016-03-31 | 2016-03-29 | 2.433 | 240,087 | -50,974 | 0.05% | 584,040 |
| 2016-02-02 | 2016-01-29 | 1.452 | 291,061 | +50,974 | 0.06% | 422,540 |
| 2016-01-29 | 2016-01-27 | 1.550 | 240,087 | +50,974 | 0.05% | 372,090 |
| 2015-12-17 | 2015-12-15 | 2.531 | 189,113 | +10,705 | 0.04% | 478,590 |
| 2015-10-13 | 2015-10-09 | 3.080 | 178,408 | -5,098 | 0.04% | 549,499 |
| 2015-09-11 | 2015-09-09 | 3.060 | 183,506 | +5,098 | 0.04% | 561,600 |
| 2015-09-01 | 2015-08-28 | 3.100 | 178,408 | +2,548 | 0.04% | 552,999 |
| 2015-08-27 | 2015-08-25 | 3.002 | 175,860 | +1,529 | 0.03% | 527,851 |
| 2015-08-26 | 2015-08-24 | 3.158 | 174,331 | +10,195 | 0.03% | 550,621 |
| 2015-07-30 | 2015-07-28 | 4.159 | 164,136 | +15,292 | 0.03% | 682,641 |
| 2015-07-29 | 2015-07-27 | 4.257 | 148,844 | +10,195 | 0.03% | 633,642 |
| 2015-07-23 | 2015-07-21 | 4.767 | 138,649 | +10,195 | 0.03% | 660,961 |
| 2015-07-08 | 2015-07-06 | 4.414 | 128,454 | +7,646 | 0.03% | 567,000 |
| 2015-07-02 | 2015-06-29 | 5.277 | 120,808 | +3,058 | 0.02% | 637,530 |
| 2015-06-26 | 2015-06-24 | 5.552 | 117,750 | -5,097 | 0.02% | 653,732 |
| 2015-06-23 | 2015-06-19 | 5.258 | 122,847 | -10,195 | 0.02% | 645,880 |
| 2015-06-18 | 2015-06-16 | 5.238 | 133,042 | -15,292 | 0.03% | 696,871 |
| 2015-06-12 | 2015-06-10 | 4.924 | 148,334 | +15,292 | 0.03% | 730,411 |
| 2015-06-11 | 2015-06-09 | 4.904 | 133,042 | +10,195 | 0.03% | 652,501 |
| 2015-06-04 | 2015-06-02 | 5.532 | 122,847 | +5,097 | 0.02% | 679,620 |
| 2015-05-29 | 2015-05-27 | 5.650 | 117,750 | +7,137 | 0.02% | 665,282 |
| 2015-05-22 | 2015-05-20 | 6.121 | 110,613 | -6,627 | 0.02% | 677,039 |
| 2015-05-20 | 2015-05-18 | 6.180 | 117,240 | +6,627 | 0.02% | 724,501 |
| 2015-05-12 | 2015-05-08 | 6.513 | 110,613 | +5,097 | 0.02% | 720,438 |
| 2015-04-30 | 2015-04-28 | 6.572 | 105,516 | -6,117 | 0.02% | 693,451 |
| 2015-04-24 | 2015-04-22 | 6.866 | 111,633 | -15,292 | 0.02% | 766,502 |
| 2015-04-23 | 2015-04-21 | 6.474 | 126,925 | -4,588 | 0.03% | 821,701 |
| 2015-04-22 | 2015-04-20 | 6.003 | 131,513 | +5,098 | 0.03% | 789,483 |
| 2015-04-16 | 2015-04-14 | 6.474 | 126,415 | -5,607 | 0.02% | 818,399 |
| 2015-04-13 | 2015-04-09 | 5.983 | 132,022 | -10,705 | 0.03% | 789,948 |
| 2015-04-01 | 2015-03-30 | 4.649 | 142,727 | -20,389 | 0.03% | 663,601 |
| 2015-03-25 | 2015-03-23 | 4.473 | 163,116 | +20,389 | 0.03% | 729,599 |
| 2015-01-09 | 2015-01-07 | 4.865 | 142,727 | +6,117 | 0.03% | 694,401 |
| 2015-01-08 | 2015-01-06 | 5.081 | 136,610 | -7,646 | 0.03% | 694,120 |
| 2015-01-05 | 2014-12-31 | 4.865 | 144,256 | +7,646 | 0.03% | 701,840 |
| 2014-12-23 | 2014-12-19 | 4.767 | 136,610 | +10,195 | 0.03% | 651,240 |
| 2014-12-18 | 2014-12-16 | 4.846 | 126,415 | -55,562 | 0.02% | 612,559 |
| 2014-12-16 | 2014-12-12 | 5.199 | 181,977 | +10,195 | 0.04% | 946,052 |
| 2014-12-11 | 2014-12-09 | 5.120 | 171,782 | +4,588 | 0.03% | 879,571 |
| 2014-12-09 | 2014-12-05 | 5.689 | 167,194 | +10,195 | 0.03% | 951,199 |
| 2014-12-05 | 2014-12-03 | 5.866 | 156,999 | +40,779 | 0.03% | 920,917 |
| 2014-12-04 | 2014-12-02 | 5.944 | 116,220 | +5,097 | 0.02% | 690,838 |
| 2014-12-03 | 2014-12-01 | 6.297 | 111,123 | +15,292 | 0.02% | 699,780 |
| 2014-11-28 | 2014-11-26 | 7.004 | 95,831 | +15,292 | 0.02% | 671,161 |
| 2014-11-20 | 2014-11-18 | 7.278 | 80,539 | +10,195 | 0.02% | 586,182 |
| 2014-11-13 | 2014-11-11 | 7.729 | 70,344 | -7,136 | 0.01% | 543,721 |
| 2014-11-06 | 2014-11-04 | 7.828 | 77,480 | -10,195 | 0.02% | 606,478 |
| 2014-10-27 | 2014-10-23 | 7.102 | 87,675 | +10,195 | 0.02% | 622,640 |
| 2014-10-24 | 2014-10-22 | 7.180 | 77,480 | +7,646 | 0.02% | 556,318 |
| 2014-09-29 | 2014-09-25 | 8.612 | 69,834 | -10,195 | 0.01% | 601,429 |
| 2014-09-22 | 2014-09-18 | 7.808 | 80,029 | +10,195 | 0.02% | 624,860 |
| 2014-09-10 | 2014-09-05 | 6.886 | 69,834 | -5,098 | 0.01% | 480,869 |
| 2014-09-04 | 2014-09-02 | 6.886 | 74,932 | -5,097 | 0.01% | 515,973 |
| 2014-08-21 | 2014-08-19 | 6.925 | 80,029 | -20,389 | 0.02% | 554,210 |
| 2014-08-20 | 2014-08-18 | 6.807 | 100,418 | -20,390 | 0.02% | 683,587 |
| 2014-08-18 | 2014-08-14 | 6.729 | 120,808 | -7,646 | 0.02% | 812,910 |
| 2014-08-06 | 2014-08-04 | 5.905 | 128,454 | +5,097 | 0.03% | 758,519 |
| 2014-07-28 | 2014-07-24 | 5.709 | 123,357 | +7,646 | 0.02% | 704,222 |
| 2014-07-21 | 2014-07-17 | 5.336 | 115,711 | +5,098 | 0.02% | 617,442 |
| 2014-07-14 | 2014-07-10 | 5.728 | 110,613 | -50,974 | 0.02% | 633,639 |
| 2014-05-09 | 2014-05-07 | 7.289 | 161,587 | +11,112 | 0.03% | 1,177,815 |
| 2014-05-05 | 2014-04-30 | 7.142 | 150,475 | -4,747 | 0.03% | 1,074,629 |
| 2014-05-02 | 2014-04-29 | 7.289 | 155,222 | +9,494 | 0.03% | 1,131,421 |
| 2014-04-24 | 2014-04-22 | 7.731 | 145,728 | +4,747 | 0.03% | 1,126,688 |
| 2014-04-17 | 2014-04-15 | 7.710 | 140,981 | +4,746 | 0.03% | 1,087,017 |
| 2014-04-15 | 2014-04-11 | 7.942 | 136,235 | +9,494 | 0.03% | 1,081,994 |
| 2014-04-09 | 2014-04-07 | 8.069 | 126,741 | -4,747 | 0.03% | 1,022,611 |
| 2014-04-08 | 2014-04-04 | 8.237 | 131,488 | -7,120 | 0.03% | 1,083,073 |
| 2014-04-04 | 2014-04-02 | 8.005 | 138,608 | -4,747 | 0.03% | 1,109,600 |
| 2014-03-27 | 2014-03-25 | 7.858 | 143,355 | +4,747 | 0.03% | 1,126,461 |
| 2014-03-26 | 2014-03-24 | 7.900 | 138,608 | -1,899 | 0.03% | 1,095,000 |
| 2014-03-25 | 2014-03-21 | 7.984 | 140,507 | +4,747 | 0.03% | 1,121,842 |
| 2014-03-24 | 2014-03-20 | 7.753 | 135,760 | +39,874 | 0.03% | 1,052,481 |
| 2014-03-21 | 2014-03-19 | 7.837 | 95,886 | +9,493 | 0.02% | 751,437 |
| 2014-03-20 | 2014-03-18 | 7.605 | 86,393 | -14,240 | 0.02% | 657,023 |
| 2014-03-18 | 2014-03-14 | 7.437 | 100,633 | +42,721 | 0.02% | 748,359 |
| 2014-03-12 | 2014-03-10 | 8.026 | 57,912 | -3,797 | 0.01% | 464,824 |
| 2014-03-06 | 2014-03-04 | 7.942 | 61,709 | -9,019 | 0.01% | 490,100 |
| 2014-03-03 | 2014-02-27 | 7.816 | 70,728 | +4,272 | 0.02% | 552,790 |
| 2014-02-24 | 2014-02-20 | 8.005 | 66,456 | +3,798 | 0.01% | 532,001 |
| 2014-02-21 | 2014-02-19 | 7.942 | 62,658 | +4,272 | 0.01% | 497,637 |
| 2014-02-20 | 2014-02-18 | 7.816 | 58,386 | +474 | 0.01% | 456,328 |
| 2014-02-12 | 2014-02-10 | 8.153 | 57,912 | -15,664 | 0.01% | 472,144 |
| 2014-02-11 | 2014-02-07 | 8.026 | 73,576 | -12,817 | 0.02% | 590,549 |
| 2014-02-06 | 2014-02-04 | 7.795 | 86,393 | +23,735 | 0.02% | 673,403 |
| 2014-02-05 | 2014-01-30 | 7.710 | 62,658 | +23,734 | 0.01% | 483,117 |
| 2014-01-17 | 2014-01-15 | 7.753 | 38,924 | +4,747 | 0.01% | 301,759 |
| 2014-01-14 | 2014-01-10 | 7.795 | 34,177 | -4,747 | 0.01% | 266,398 |
| 2013-12-30 | 2013-12-24 | 8.321 | 38,924 | +23,734 | 0.01% | 323,899 |
| 2013-12-13 | 2013-12-11 | 8.995 | 15,190 | -4,747 | 0.00% | 136,641 |
| 2013-11-26 | 2013-11-22 | 9.311 | 19,937 | +4,747 | 0.00% | 185,642 |
| 2013-11-25 | 2013-11-21 | 9.670 | 15,190 | +4,747 | 0.00% | 146,881 |
| 2013-11-22 | 2013-11-20 | 9.606 | 10,443 | -16,139 | 0.00% | 100,319 |
| 2013-11-21 | 2013-11-19 | 9.627 | 26,582 | -475 | 0.01% | 255,917 |
| 2013-11-19 | 2013-11-15 | 9.164 | 27,057 | -4,747 | 0.01% | 247,950 |
| 2013-11-18 | 2013-11-14 | 8.764 | 31,804 | -11,392 | 0.01% | 278,721 |
| 2013-11-14 | 2013-11-12 | 8.785 | 43,196 | -14,241 | 0.01% | 379,467 |
| 2013-11-13 | 2013-11-11 | 8.385 | 57,437 | +9,494 | 0.01% | 481,581 |
| 2013-11-12 | 2013-11-08 | 8.616 | 47,943 | +4,747 | 0.01% | 413,089 |
| 2013-11-11 | 2013-11-07 | 8.616 | 43,196 | +16,139 | 0.01% | 372,187 |
| 2013-11-05 | 2013-11-01 | 7.099 | 27,057 | +4,747 | 0.01% | 192,090 |
| 2013-09-26 | 2013-09-24 | 7.121 | 22,310 | -5,222 | 0.00% | 158,859 |
| 2013-09-12 | 2013-09-10 | 7.078 | 27,532 | +9,494 | 0.01% | 194,882 |
| 2013-08-23 | 2013-08-21 | 7.942 | 18,038 | +5,222 | 0.00% | 143,260 |
| 2013-08-19 | 2013-08-15 | 8.532 | 12,816 | -4,747 | 0.00% | 109,346 |
| 2013-08-16 | 2013-08-13 | 8.637 | 17,563 | -3,323 | 0.00% | 151,697 |
| 2013-08-13 | 2013-08-09 | 8.279 | 20,886 | -1,424 | 0.00% | 172,919 |
| 2013-08-07 | 2013-08-05 | 8.321 | 22,310 | +4,747 | 0.00% | 185,648 |
| 2013-07-23 | 2013-07-19 | 8.111 | 17,563 | +4,747 | 0.00% | 142,447 |
| 2013-07-17 | 2013-07-15 | 8.532 | 12,816 | -1,899 | 0.00% | 109,346 |
| 2013-07-11 | 2013-07-09 | 7.731 | 14,715 | +1,899 | 0.00% | 113,768 |
| 2013-06-27 | 2013-06-25 | 7.415 | 12,816 | -4,747 | 0.00% | 95,036 |
| 2013-06-26 | 2013-06-24 | 7.816 | 17,563 | +4,747 | 0.00% | 137,267 |
| 2013-05-03 | 2013-04-30 | 8.340 | 12,816 | -4,747 | 0.00% | 106,890 |
| 2013-05-02 | 2013-04-29 | 8.296 | 17,563 | +838 | 0.00% | 145,704 |
| 2013-03-22 | 2013-03-20 | 8.318 | 16,725 | +4,520 | 0.00% | 139,122 |
| 2013-03-05 | 2013-03-01 | 8.119 | 12,205 | -4,520 | 0.00% | 99,094 |
| 2013-02-22 | 2013-02-20 | 8.230 | 16,725 | -904 | 0.00% | 137,642 |
| 2013-02-20 | 2013-02-18 | 8.429 | 17,629 | -4,520 | 0.00% | 148,592 |
| 2013-02-19 | 2013-02-15 | 8.296 | 22,149 | -4,520 | 0.00% | 183,750 |
| 2013-02-04 | 2013-01-31 | 7.588 | 26,669 | -22,601 | 0.01% | 202,368 |
| 2013-01-31 | 2013-01-29 | 7.721 | 49,270 | -4,520 | 0.01% | 380,408 |
| 2013-01-28 | 2013-01-24 | 8.075 | 53,790 | -7,685 | 0.01% | 434,346 |
| 2013-01-23 | 2013-01-21 | 8.075 | 61,475 | -15,821 | 0.01% | 496,401 |
| 2013-01-22 | 2013-01-18 | 7.500 | 77,296 | -13,560 | 0.02% | 579,693 |
| 2013-01-14 | 2013-01-10 | 7.278 | 90,856 | -4,520 | 0.02% | 661,289 |
| 2013-01-11 | 2013-01-09 | 6.902 | 95,376 | -2,260 | 0.02% | 658,317 |
| 2012-12-18 | 2012-12-14 | 6.880 | 97,636 | -4,521 | 0.02% | 671,757 |
| 2012-10-18 | 2012-10-16 | 5.486 | 102,157 | -13,560 | 0.02% | 560,482 |
| 2012-10-17 | 2012-10-15 | 5.486 | 115,717 | -9,041 | 0.03% | 634,878 |
| 2012-10-10 | 2012-10-08 | 5.287 | 124,758 | -27,121 | 0.03% | 659,641 |
| 2012-10-08 | 2012-10-04 | 5.376 | 151,879 | +4,520 | 0.03% | 816,480 |
| 2012-09-24 | 2012-09-20 | 4.779 | 147,359 | -13,560 | 0.03% | 704,161 |
| 2012-09-18 | 2012-09-14 | 4.756 | 160,919 | +36,161 | 0.04% | 765,398 |
| 2012-09-11 | 2012-09-07 | 4.579 | 124,758 | +9,041 | 0.03% | 571,321 |
| 2012-08-28 | 2012-08-24 | 4.801 | 115,717 | -18,081 | 0.03% | 555,518 |
| 2012-08-27 | 2012-08-23 | 4.646 | 133,798 | -13,561 | 0.03% | 621,599 |
| 2012-08-09 | 2012-08-07 | 4.159 | 147,359 | +18,081 | 0.03% | 612,881 |
| 2012-07-23 | 2012-07-19 | 4.292 | 129,278 | +4,520 | 0.03% | 554,840 |
| 2012-06-07 | 2012-06-05 | 4.624 | 124,758 | -13,560 | 0.03% | 576,841 |
| 2012-05-31 | 2012-05-29 | 4.779 | 138,318 | +13,560 | 0.03% | 660,958 |
| 2012-05-28 | 2012-05-24 | 4.491 | 124,758 | +9,041 | 0.03% | 560,281 |
| 2012-05-25 | 2012-05-23 | 4.579 | 115,717 | +4,520 | 0.03% | 529,919 |
| 2012-05-09 | 2012-05-07 | 4.978 | 111,197 | -11,753 | 0.02% | 553,499 |
| 2012-05-03 | 2012-04-30 | 5.705 | 122,950 | +13,561 | 0.03% | 701,431 |
| 2012-05-02 | 2012-04-27 | 5.774 | 109,389 | +4,190 | 0.02% | 631,615 |
| 2012-04-26 | 2012-04-24 | 5.590 | 105,199 | +8,694 | 0.02% | 588,062 |
| 2012-04-13 | 2012-04-11 | 5.498 | 96,505 | -4,781 | 0.02% | 530,582 |
| 2012-04-10 | 2012-04-03 | 5.728 | 101,286 | +4,781 | 0.02% | 580,168 |
| 2012-03-30 | 2012-03-28 | 5.843 | 96,505 | +8,694 | 0.02% | 563,882 |
| 2012-03-28 | 2012-03-26 | 5.866 | 87,811 | -24,778 | 0.02% | 515,103 |
| 2012-03-22 | 2012-03-20 | 5.866 | 112,589 | -15,214 | 0.03% | 660,452 |
| 2012-03-21 | 2012-03-19 | 6.096 | 127,803 | -7,825 | 0.03% | 779,097 |
| 2012-03-16 | 2012-03-14 | 6.303 | 135,628 | +24,778 | 0.03% | 854,879 |
| 2012-03-14 | 2012-03-12 | 6.717 | 110,850 | -21,735 | 0.03% | 744,601 |
| 2012-03-12 | 2012-03-08 | 6.579 | 132,585 | +6,520 | 0.03% | 872,299 |
| 2012-02-22 | 2012-02-20 | 6.349 | 126,065 | -39,123 | 0.03% | 800,403 |
| 2012-02-16 | 2012-02-14 | 6.418 | 165,188 | -21,735 | 0.04% | 1,060,199 |
| 2012-02-15 | 2012-02-13 | 6.671 | 186,923 | -13,042 | 0.04% | 1,246,998 |
| 2012-02-14 | 2012-02-10 | 6.142 | 199,965 | -17,388 | 0.05% | 1,228,203 |
| 2012-02-10 | 2012-02-08 | 6.073 | 217,353 | +43,471 | 0.05% | 1,320,002 |
| 2012-02-09 | 2012-02-07 | 5.958 | 173,882 | +4,347 | 0.04% | 1,035,999 |
| 2012-02-08 | 2012-02-06 | 5.337 | 169,535 | +4,347 | 0.04% | 904,799 |
| 2012-02-06 | 2012-02-02 | 4.762 | 165,188 | +4,347 | 0.04% | 786,600 |
| 2012-02-01 | 2012-01-30 | 4.670 | 160,841 | -21,735 | 0.04% | 751,100 |
| 2012-01-27 | 2012-01-20 | 4.693 | 182,576 | +4,347 | 0.04% | 856,799 |
| 2012-01-12 | 2012-01-10 | 4.463 | 178,229 | +8,694 | 0.04% | 795,399 |
| 2012-01-11 | 2012-01-09 | 4.279 | 169,535 | +8,694 | 0.04% | 725,399 |
| 2012-01-04 | 2011-12-30 | 4.256 | 160,841 | +4,347 | 0.04% | 684,500 |
| 2011-12-28 | 2011-12-22 | 4.417 | 156,494 | -8,694 | 0.04% | 691,200 |
| 2011-12-23 | 2011-12-21 | 4.394 | 165,188 | +8,694 | 0.04% | 725,800 |
| 2011-11-17 | 2011-11-15 | 5.337 | 156,494 | -18,692 | 0.04% | 835,200 |
| 2011-11-16 | 2011-11-14 | 5.222 | 175,186 | -37,820 | 0.04% | 914,808 |
| 2011-11-11 | 2011-11-09 | 5.291 | 213,006 | +56,512 | 0.05% | 1,127,002 |
| 2011-11-04 | 2011-11-02 | 5.406 | 156,494 | +8,694 | 0.04% | 846,000 |
| 2011-10-17 | 2011-10-13 | 5.291 | 147,800 | +8,694 | 0.03% | 782,001 |
| 2011-10-14 | 2011-10-12 | 5.153 | 139,106 | +8,694 | 0.03% | 716,801 |
| 2011-09-28 | 2011-09-26 | 4.647 | 130,412 | -434 | 0.03% | 606,002 |
| 2011-09-23 | 2011-09-21 | 5.268 | 130,846 | +8,694 | 0.03% | 689,288 |
| 2011-09-15 | 2011-09-12 | 5.883 | 122,152 | +2,742 | 0.03% | 718,631 |
| 2011-09-02 | 2011-08-31 | 6.213 | 119,410 | +8,499 | 0.03% | 741,840 |
| 2011-08-31 | 2011-08-29 | 6.001 | 110,911 | +7,649 | 0.03% | 665,549 |
| 2011-08-22 | 2011-08-18 | 6.118 | 103,262 | +4,249 | 0.02% | 631,800 |
| 2011-08-12 | 2011-08-10 | 5.718 | 99,013 | -8,499 | 0.02% | 566,192 |
| 2011-08-09 | 2011-08-05 | 6.048 | 107,512 | +8,074 | 0.02% | 650,213 |
| 2011-08-03 | 2011-08-01 | 6.683 | 99,438 | +7,649 | 0.02% | 664,563 |
| 2011-08-01 | 2011-07-28 | 6.660 | 91,789 | +8,499 | 0.02% | 611,283 |
| 2011-07-28 | 2011-07-26 | 6.730 | 83,290 | +9,774 | 0.02% | 560,563 |
| 2011-07-22 | 2011-07-20 | 6.518 | 73,516 | +4,250 | 0.02% | 479,211 |
| 2011-07-21 | 2011-07-19 | 6.307 | 69,266 | +6,374 | 0.02% | 436,838 |
| 2011-07-14 | 2011-07-12 | 6.613 | 62,892 | +2,125 | 0.01% | 415,879 |
| 2011-07-13 | 2011-07-11 | 6.636 | 60,767 | +21,247 | 0.01% | 403,257 |
| 2011-07-12 | 2011-07-08 | 6.754 | 39,520 | +25,497 | 0.01% | 266,910 |
| 2011-07-06 | 2011-07-04 | 6.777 | 14,023 | +2,974 | 0.00% | 95,038 |
| 2011-06-30 | 2011-06-28 | 6.424 | 11,049 | -8,499 | 0.00% | 70,982 |
| 2011-06-23 | 2011-06-21 | 5.954 | 19,548 | +4,250 | 0.00% | 116,383 |
| 2011-06-22 | 2011-06-20 | 5.718 | 15,298 | +4,249 | 0.00% | 87,480 |
| 2011-06-13 | 2011-06-09 | 6.142 | 11,049 | +8,499 | 0.00% | 67,862 |
| 2011-06-10 | 2011-06-08 | 6.213 | 2,550 | +2,125 | 0.00% | 15,842 |
| 2011-06-03 | 2011-06-01 | 6.848 | 425 | -4,249 | 0.00% | 2,910 |
| 2011-05-26 | 2011-05-24 | 6.495 | 4,674 | +4,249 | 0.00% | 30,357 |
| 2011-04-28 | 2011-04-26 | 8.155 | 425 | +12 | 0.00% | 3,466 |
| 2010-09-20 | 2010-09-16 | 8.058 | 413 | 0.00% | 3,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy