History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 620,000 | +0 | 0.05% | 1,680,200 |
| 2025-10-13 | 2025-10-09 | 2.900 | 620,000 | +0 | 0.05% | 1,798,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 620,000 | +0 | 0.05% | 1,903,400 |
| 2025-10-09 | 2025-10-06 | 3.020 | 620,000 | +0 | 0.05% | 1,872,400 |
| 2025-10-08 | 2025-10-03 | 3.100 | 620,000 | +0 | 0.05% | 1,922,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 620,000 | -50,000 | 0.05% | 1,891,000 |
| 2025-10-02 | 2025-09-29 | 2.890 | 670,000 | -100,000 | 0.06% | 1,936,300 |
| 2025-09-29 | 2025-09-25 | 2.630 | 770,000 | -21,000 | 0.06% | 2,025,100 |
| 2025-09-26 | 2025-09-24 | 2.640 | 791,000 | -29,000 | 0.07% | 2,088,240 |
| 2025-09-16 | 2025-09-12 | 1.990 | 820,000 | -10,000 | 0.07% | 1,631,800 |
| 2025-09-15 | 2025-09-11 | 1.770 | 830,000 | -917,000 | 0.07% | 1,469,100 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,747,000 | -310,000 | 0.15% | 3,004,840 |
| 2025-09-05 | 2025-09-03 | 1.830 | 2,057,000 | -50,000 | 0.17% | 3,764,310 |
| 2025-09-03 | 2025-09-01 | 1.810 | 2,107,000 | +5,000 | 0.18% | 3,813,670 |
| 2025-08-28 | 2025-08-26 | 1.930 | 2,102,000 | -30,000 | 0.18% | 4,056,860 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,132,000 | +30,000 | 0.18% | 4,114,760 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,102,000 | +5,000 | 0.18% | 3,909,720 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,097,000 | +30,000 | 0.18% | 4,089,150 |
| 2025-08-20 | 2025-08-18 | 2.000 | 2,067,000 | +10,000 | 0.17% | 4,134,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,057,000 | -40,000 | 0.17% | 3,990,580 |
| 2025-08-05 | 2025-08-01 | 1.690 | 2,097,000 | +16,000 | 0.18% | 3,543,930 |
| 2025-06-05 | 2025-06-03 | 1.750 | 2,081,000 | -38,000 | 0.17% | 3,641,750 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,119,000 | -20,000 | 0.18% | 3,178,500 |
| 2025-03-31 | 2025-03-27 | 1.920 | 2,139,000 | -20,000 | 0.18% | 4,106,880 |
| 2025-03-13 | 2025-03-11 | 1.850 | 2,159,000 | -20,000 | 0.18% | 3,994,150 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,179,000 | +30,000 | 0.18% | 3,835,040 |
| 2025-02-11 | 2025-02-07 | 1.920 | 2,149,000 | -10,000 | 0.18% | 4,126,080 |
| 2025-02-07 | 2025-02-05 | 1.850 | 2,159,000 | +30,000 | 0.18% | 3,994,150 |
| 2025-02-03 | 2025-01-24 | 1.940 | 2,129,000 | +30,000 | 0.18% | 4,130,260 |
| 2024-12-12 | 2024-12-10 | 1.690 | 2,099,000 | +11,000 | 0.18% | 3,547,310 |
| 2024-12-02 | 2024-11-28 | 1.740 | 2,088,000 | -5,000 | 0.18% | 3,633,120 |
| 2024-11-28 | 2024-11-26 | 1.710 | 2,093,000 | +5,000 | 0.18% | 3,579,030 |
| 2024-10-29 | 2024-10-25 | 1.640 | 2,088,000 | -10,000 | 0.18% | 3,424,320 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,098,000 | -100,000 | 0.18% | 3,482,680 |
| 2024-10-07 | 2024-10-03 | 1.700 | 2,198,000 | +51,000 | 0.18% | 3,736,600 |
| 2024-10-04 | 2024-10-02 | 1.720 | 2,147,000 | -20,000 | 0.18% | 3,692,840 |
| 2024-10-03 | 2024-09-30 | 1.680 | 2,167,000 | +188,000 | 0.18% | 3,640,560 |
| 2024-10-02 | 2024-09-27 | 1.550 | 1,979,000 | -47,000 | 0.17% | 3,067,450 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,026,000 | +25,000 | 0.17% | 3,039,000 |
| 2024-09-11 | 2024-09-09 | 1.550 | 2,001,000 | -33,000 | 0.17% | 3,101,550 |
| 2024-09-02 | 2024-08-29 | 1.700 | 2,034,000 | +8,000 | 0.17% | 3,457,800 |
| 2024-08-28 | 2024-08-26 | 1.690 | 2,026,000 | +15,000 | 0.17% | 3,423,940 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,011,000 | +9,000 | 0.17% | 3,559,470 |
| 2024-08-13 | 2024-08-09 | 1.660 | 2,002,000 | +10,000 | 0.17% | 3,323,320 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,992,000 | +20,000 | 0.17% | 3,386,400 |
| 2024-08-07 | 2024-08-05 | 1.700 | 1,972,000 | +19,000 | 0.17% | 3,352,400 |
| 2024-08-02 | 2024-07-31 | 1.700 | 1,953,000 | -100,000 | 0.16% | 3,320,100 |
| 2024-07-31 | 2024-07-29 | 1.700 | 2,053,000 | +83,000 | 0.17% | 3,490,100 |
| 2024-07-30 | 2024-07-26 | 1.710 | 1,970,000 | +48,000 | 0.17% | 3,368,700 |
| 2024-07-26 | 2024-07-24 | 1.760 | 1,922,000 | +80,000 | 0.16% | 3,382,720 |
| 2024-07-25 | 2024-07-23 | 1.710 | 1,842,000 | +30,000 | 0.15% | 3,149,820 |
| 2024-07-22 | 2024-07-18 | 1.760 | 1,812,000 | +68,000 | 0.15% | 3,189,120 |
| 2024-06-28 | 2024-06-26 | 1.470 | 1,744,000 | +25,000 | 0.15% | 2,563,680 |
| 2024-06-20 | 2024-06-18 | 1.580 | 1,719,000 | +25,000 | 0.14% | 2,716,020 |
| 2024-04-23 | 2024-04-19 | 1.950 | 1,694,000 | +80,000 | 0.14% | 3,303,300 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,614,000 | +200,000 | 0.14% | 3,066,600 |
| 2024-03-13 | 2024-03-11 | 1.420 | 1,414,000 | -10,000 | 0.12% | 2,007,880 |
| 2023-12-05 | 2023-12-01 | 1.220 | 1,424,000 | +15,000 | 0.12% | 1,737,280 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,409,000 | +122,000 | 0.12% | 1,704,890 |
| 2023-12-01 | 2023-11-29 | 1.160 | 1,287,000 | +50,000 | 0.11% | 1,492,920 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,237,000 | -50,000 | 0.10% | 1,187,520 |
| 2023-09-28 | 2023-09-26 | 0.930 | 1,287,000 | +50,000 | 0.11% | 1,196,910 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,237,000 | +26,000 | 0.10% | 1,274,110 |
| 2023-08-23 | 2023-08-21 | 1.010 | 1,211,000 | +32,000 | 0.10% | 1,223,110 |
| 2023-04-06 | 2023-04-03 | 1.840 | 1,179,000 | -80,000 | 0.10% | 2,169,360 |
| 2023-03-31 | 2023-03-29 | 1.680 | 1,259,000 | +217,000 | 0.11% | 2,115,120 |
| 2023-03-27 | 2023-03-23 | 1.700 | 1,042,000 | +23,000 | 0.09% | 1,771,400 |
| 2023-03-21 | 2023-03-17 | 1.670 | 1,019,000 | +50,000 | 0.09% | 1,701,730 |
| 2023-03-14 | 2023-03-10 | 1.500 | 969,000 | -533,000 | 0.08% | 1,453,500 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,502,000 | -52,000 | 0.13% | 2,478,300 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,554,000 | +10,000 | 0.13% | 2,610,720 |
| 2023-01-20 | 2023-01-18 | 1.430 | 1,544,000 | +50,000 | 0.13% | 2,207,920 |
| 2022-12-29 | 2022-12-23 | 1.340 | 1,494,000 | +26,000 | 0.13% | 2,001,960 |
| 2022-12-14 | 2022-12-12 | 1.450 | 1,468,000 | +60,000 | 0.12% | 2,128,600 |
| 2022-12-13 | 2022-12-09 | 1.450 | 1,408,000 | +63,000 | 0.12% | 2,041,600 |
| 2022-12-12 | 2022-12-08 | 1.450 | 1,345,000 | +80,000 | 0.11% | 1,950,250 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,265,000 | +12,000 | 0.11% | 1,859,550 |
| 2022-11-22 | 2022-11-18 | 1.500 | 1,253,000 | +300,000 | 0.11% | 1,879,500 |
| 2022-11-11 | 2022-11-09 | 1.390 | 953,000 | -1,000 | 0.08% | 1,324,670 |
| 2022-10-26 | 2022-10-24 | 1.480 | 954,000 | -30,000 | 0.08% | 1,411,920 |
| 2022-10-12 | 2022-10-10 | 1.560 | 984,000 | -30,000 | 0.08% | 1,535,040 |
| 2022-10-05 | 2022-09-30 | 1.590 | 1,014,000 | -7,000 | 0.09% | 1,612,260 |
| 2022-09-30 | 2022-09-28 | 1.590 | 1,021,000 | -8,000 | 0.09% | 1,623,390 |
| 2022-08-25 | 2022-08-23 | 1.640 | 1,029,000 | +49,000 | 0.09% | 1,687,560 |
| 2022-07-20 | 2022-07-18 | 1.250 | 980,000 | +10,000 | 0.08% | 1,225,000 |
| 2022-07-14 | 2022-07-12 | 1.400 | 970,000 | +20,000 | 0.08% | 1,358,000 |
| 2022-07-08 | 2022-07-06 | 1.450 | 950,000 | +43,000 | 0.08% | 1,377,500 |
| 2022-05-19 | 2022-05-17 | 1.512 | 907,000 | +17,837 | 0.08% | 1,371,114 |
| 2022-05-18 | 2022-05-16 | 1.501 | 889,163 | -47,959 | 0.08% | 1,334,880 |
| 2022-05-16 | 2022-05-12 | 1.428 | 937,122 | +67,142 | 0.08% | 1,338,489 |
| 2022-05-04 | 2022-04-29 | 1.668 | 869,980 | -959,183 | 0.08% | 1,451,201 |
| 2022-05-03 | 2022-04-28 | 1.658 | 1,829,163 | +14,387 | 0.16% | 3,032,130 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,814,776 | +19,184 | 0.16% | 2,667,721 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,795,592 | -106,469 | 0.16% | 2,733,120 |
| 2022-04-26 | 2022-04-22 | 1.616 | 1,902,061 | +47,959 | 0.17% | 3,073,650 |
| 2022-04-25 | 2022-04-21 | 1.637 | 1,854,102 | -9,592 | 0.16% | 3,034,810 |
| 2022-04-13 | 2022-04-11 | 1.689 | 1,863,694 | +9,592 | 0.16% | 3,147,660 |
| 2022-03-28 | 2022-03-24 | 1.991 | 1,854,102 | -47,959 | 0.16% | 3,692,030 |
| 2022-03-25 | 2022-03-23 | 1.939 | 1,902,061 | -94,959 | 0.17% | 3,688,380 |
| 2022-03-24 | 2022-03-22 | 1.929 | 1,997,020 | +47,959 | 0.17% | 3,851,699 |
| 2022-03-21 | 2022-03-17 | 1.783 | 1,949,061 | +76,734 | 0.17% | 3,474,720 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,872,327 | +959,184 | 0.16% | 3,220,801 |
| 2022-03-08 | 2022-03-04 | 2.096 | 913,143 | -226,367 | 0.08% | 1,913,520 |
| 2022-03-04 | 2022-03-02 | 2.148 | 1,139,510 | +14,388 | 0.10% | 2,447,280 |
| 2022-03-01 | 2022-02-25 | 2.200 | 1,125,122 | +211,020 | 0.10% | 2,475,029 |
| 2022-02-24 | 2022-02-22 | 2.158 | 914,102 | +11,510 | 0.08% | 1,972,710 |
| 2022-02-23 | 2022-02-21 | 2.283 | 902,592 | -4,796 | 0.08% | 2,060,790 |
| 2022-02-04 | 2022-01-27 | 2.429 | 907,388 | +9,592 | 0.08% | 2,204,181 |
| 2022-01-26 | 2022-01-24 | 2.450 | 897,796 | +161,143 | 0.08% | 2,199,600 |
| 2022-01-18 | 2022-01-14 | 2.846 | 736,653 | -19,184 | 0.06% | 2,096,640 |
| 2022-01-17 | 2022-01-13 | 2.836 | 755,837 | +19,184 | 0.07% | 2,143,361 |
| 2022-01-06 | 2022-01-04 | 2.690 | 736,653 | +9,592 | 0.06% | 1,981,440 |
| 2022-01-05 | 2022-01-03 | 2.763 | 727,061 | -19,184 | 0.06% | 2,008,699 |
| 2022-01-04 | 2021-12-31 | 2.659 | 746,245 | -4,796 | 0.07% | 1,983,900 |
| 2021-12-29 | 2021-12-24 | 2.596 | 751,041 | -14,388 | 0.07% | 1,949,670 |
| 2021-12-23 | 2021-12-21 | 2.544 | 765,429 | -18,224 | 0.07% | 1,947,121 |
| 2021-12-15 | 2021-12-13 | 2.565 | 783,653 | +9,592 | 0.07% | 2,009,820 |
| 2021-12-07 | 2021-12-03 | 2.544 | 774,061 | +27,816 | 0.07% | 1,969,079 |
| 2021-12-03 | 2021-12-01 | 2.565 | 746,245 | -47,959 | 0.07% | 1,913,880 |
| 2021-12-02 | 2021-11-30 | 2.492 | 794,204 | -38,367 | 0.07% | 1,978,920 |
| 2021-11-24 | 2021-11-22 | 2.419 | 832,571 | +47,959 | 0.07% | 2,013,759 |
| 2021-11-22 | 2021-11-18 | 2.377 | 784,612 | +33,571 | 0.07% | 1,865,039 |
| 2021-11-17 | 2021-11-15 | 2.429 | 751,041 | +14,388 | 0.07% | 1,824,390 |
| 2021-10-25 | 2021-10-21 | 2.492 | 736,653 | -47,959 | 0.06% | 1,835,520 |
| 2021-10-21 | 2021-10-19 | 2.481 | 784,612 | -37,408 | 0.07% | 1,946,839 |
| 2021-10-20 | 2021-10-18 | 2.377 | 822,020 | +47,959 | 0.07% | 1,953,959 |
| 2021-10-18 | 2021-10-12 | 2.742 | 774,061 | -9,592 | 0.07% | 2,122,409 |
| 2021-10-12 | 2021-10-08 | 2.815 | 783,653 | -47,959 | 0.07% | 2,205,900 |
| 2021-10-11 | 2021-10-07 | 2.846 | 831,612 | -28,776 | 0.07% | 2,366,909 |
| 2021-10-07 | 2021-10-05 | 2.836 | 860,388 | +28,776 | 0.08% | 2,439,841 |
| 2021-09-28 | 2021-09-24 | 2.825 | 831,612 | +47,959 | 0.07% | 2,349,569 |
| 2021-09-17 | 2021-09-15 | 2.930 | 783,653 | +9,592 | 0.07% | 2,295,770 |
| 2021-09-15 | 2021-09-13 | 3.316 | 774,061 | -9,592 | 0.07% | 2,566,535 |
| 2021-09-14 | 2021-09-10 | 3.359 | 783,653 | +18,319 | 0.07% | 2,632,416 |
| 2021-09-10 | 2021-09-08 | 3.348 | 765,334 | +9,199 | 0.07% | 2,562,559 |
| 2021-09-09 | 2021-09-07 | 3.348 | 756,135 | -9,199 | 0.07% | 2,531,758 |
| 2021-09-08 | 2021-09-06 | 3.120 | 765,334 | +18,397 | 0.07% | 2,387,839 |
| 2021-09-07 | 2021-09-03 | 3.153 | 746,937 | +32,196 | 0.07% | 2,354,801 |
| 2021-09-01 | 2021-08-30 | 3.196 | 714,741 | -13,798 | 0.07% | 2,284,379 |
| 2021-08-31 | 2021-08-27 | 3.185 | 728,539 | -32,196 | 0.07% | 2,320,559 |
| 2021-08-30 | 2021-08-26 | 3.544 | 760,735 | +27,596 | 0.07% | 2,696,020 |
| 2021-08-27 | 2021-08-25 | 3.631 | 733,139 | -4,599 | 0.07% | 2,661,981 |
| 2021-08-24 | 2021-08-20 | 3.337 | 737,738 | -27,596 | 0.07% | 2,462,140 |
| 2021-08-20 | 2021-08-18 | 3.457 | 765,334 | +6,439 | 0.07% | 2,645,759 |
| 2021-08-17 | 2021-08-13 | 3.522 | 758,895 | +13,798 | 0.07% | 2,673,000 |
| 2021-08-16 | 2021-08-12 | 3.544 | 745,097 | -235,487 | 0.07% | 2,640,600 |
| 2021-08-13 | 2021-08-11 | 3.435 | 980,584 | -563,883 | 0.09% | 3,368,558 |
| 2021-08-12 | 2021-08-10 | 3.337 | 1,544,467 | +14,718 | 0.14% | 5,154,532 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,529,749 | -1,839 | 0.14% | 5,072,151 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,531,588 | -2,760 | 0.14% | 5,128,199 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,534,348 | +9,199 | 0.14% | 5,237,520 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,525,149 | -18,398 | 0.14% | 4,874,519 |
| 2021-07-29 | 2021-07-27 | 3.153 | 1,543,547 | -55,192 | 0.14% | 4,866,201 |
| 2021-07-28 | 2021-07-26 | 3.294 | 1,598,739 | -459,936 | 0.15% | 5,266,140 |
| 2021-07-22 | 2021-07-20 | 3.446 | 2,058,675 | -229,969 | 0.19% | 7,094,458 |
| 2021-07-21 | 2021-07-19 | 3.490 | 2,288,644 | -3,679 | 0.21% | 7,986,481 |
| 2021-07-20 | 2021-07-16 | 3.555 | 2,292,323 | +41,394 | 0.21% | 8,148,839 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,250,929 | -10,119 | 0.21% | 7,805,930 |
| 2021-07-15 | 2021-07-13 | 3.740 | 2,261,048 | -562,962 | 0.21% | 8,455,522 |
| 2021-07-14 | 2021-07-12 | 3.533 | 2,824,010 | +28,516 | 0.26% | 9,977,501 |
| 2021-07-13 | 2021-07-09 | 3.468 | 2,795,494 | +136,142 | 0.26% | 9,694,411 |
| 2021-07-12 | 2021-07-08 | 3.555 | 2,659,352 | -285,161 | 0.24% | 9,453,568 |
| 2021-07-09 | 2021-07-07 | 3.696 | 2,944,513 | -20,237 | 0.27% | 10,883,400 |
| 2021-07-08 | 2021-07-06 | 3.751 | 2,964,750 | -50,593 | 0.27% | 11,119,349 |
| 2021-07-07 | 2021-07-05 | 3.631 | 3,015,343 | +338,513 | 0.28% | 10,948,519 |
| 2021-07-06 | 2021-07-02 | 3.468 | 2,676,830 | +20,237 | 0.24% | 9,282,900 |
| 2021-07-05 | 2021-06-30 | 3.424 | 2,656,593 | +9,199 | 0.24% | 9,097,201 |
| 2021-06-29 | 2021-06-25 | 3.294 | 2,647,394 | +6,439 | 0.24% | 8,720,340 |
| 2021-06-23 | 2021-06-21 | 3.261 | 2,640,955 | -18,397 | 0.24% | 8,613,000 |
| 2021-06-18 | 2021-06-16 | 3.294 | 2,659,352 | -45,994 | 0.24% | 8,759,728 |
| 2021-06-17 | 2021-06-15 | 3.424 | 2,705,346 | +45,994 | 0.25% | 9,264,150 |
| 2021-06-10 | 2021-06-08 | 3.381 | 2,659,352 | +5,519 | 0.24% | 8,991,008 |
| 2021-06-04 | 2021-06-02 | 3.544 | 2,653,833 | +2,759 | 0.24% | 9,405,099 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,651,074 | +5,520 | 0.24% | 9,193,581 |
| 2021-05-31 | 2021-05-27 | 3.457 | 2,645,554 | +73,589 | 0.24% | 9,145,679 |
| 2021-05-26 | 2021-05-24 | 3.370 | 2,571,965 | -190,413 | 0.23% | 8,667,602 |
| 2021-05-25 | 2021-05-21 | 3.457 | 2,762,378 | -27,596 | 0.25% | 9,549,539 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,789,974 | +27,596 | 0.25% | 10,190,879 |
| 2021-05-18 | 2021-05-14 | 3.479 | 2,762,378 | +57,952 | 0.25% | 9,609,599 |
| 2021-05-17 | 2021-05-13 | 3.642 | 2,704,426 | -137,981 | 0.25% | 9,848,999 |
| 2021-05-13 | 2021-05-11 | 3.718 | 2,842,407 | +88,308 | 0.26% | 10,567,799 |
| 2021-05-12 | 2021-05-10 | 3.827 | 2,754,099 | +125,102 | 0.25% | 10,538,879 |
| 2021-05-11 | 2021-05-07 | 3.816 | 2,628,997 | +171,097 | 0.24% | 10,031,581 |
| 2021-05-07 | 2021-05-05 | 3.935 | 2,457,900 | -18,398 | 0.22% | 9,672,639 |
| 2021-05-06 | 2021-05-04 | 3.990 | 2,476,298 | +64,391 | 0.23% | 9,879,641 |
| 2021-05-05 | 2021-05-03 | 3.848 | 2,411,907 | +55,193 | 0.22% | 9,281,881 |
| 2021-05-04 | 2021-04-30 | 3.968 | 2,356,714 | -165,577 | 0.22% | 9,351,299 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,522,291 | +93,827 | 0.23% | 9,953,458 |
| 2021-04-30 | 2021-04-28 | 4.744 | 2,428,464 | +27,596 | 0.22% | 11,521,128 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,400,868 | +163,805 | 0.22% | 11,418,400 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,237,063 | -367,024 | 0.22% | 10,849,512 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,604,087 | +91,117 | 0.26% | 12,017,939 |
| 2021-04-23 | 2021-04-21 | 4.509 | 2,512,970 | -60,461 | 0.25% | 11,331,841 |
| 2021-04-22 | 2021-04-20 | 4.521 | 2,573,431 | -74,086 | 0.25% | 11,634,701 |
| 2021-04-21 | 2021-04-19 | 4.615 | 2,647,517 | -42,578 | 0.26% | 12,218,370 |
| 2021-04-20 | 2021-04-16 | 4.615 | 2,690,095 | +312,524 | 0.27% | 12,414,868 |
| 2021-04-19 | 2021-04-15 | 4.333 | 2,377,571 | -8,515 | 0.23% | 10,302,481 |
| 2021-04-16 | 2021-04-14 | 4.298 | 2,386,086 | +11,921 | 0.24% | 10,255,318 |
| 2021-04-15 | 2021-04-13 | 4.274 | 2,374,165 | +8,516 | 0.23% | 10,148,322 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,365,649 | +18,735 | 0.23% | 10,167,480 |
| 2021-04-13 | 2021-04-09 | 4.321 | 2,346,914 | +127,734 | 0.23% | 10,142,078 |
| 2021-04-12 | 2021-04-08 | 4.357 | 2,219,180 | +64,719 | 0.22% | 9,668,262 |
| 2021-04-09 | 2021-04-07 | 4.263 | 2,154,461 | +51,094 | 0.21% | 9,183,901 |
| 2021-04-08 | 2021-04-01 | 4.274 | 2,103,367 | +17,032 | 0.21% | 8,990,801 |
| 2021-03-30 | 2021-03-26 | 4.486 | 2,086,335 | +4,257 | 0.21% | 9,358,998 |
| 2021-03-29 | 2021-03-25 | 4.310 | 2,082,078 | +8,516 | 0.21% | 8,973,152 |
| 2021-03-26 | 2021-03-24 | 4.251 | 2,073,562 | +14,477 | 0.20% | 8,814,700 |
| 2021-03-25 | 2021-03-23 | 4.545 | 2,059,085 | -103,040 | 0.20% | 9,357,659 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,162,125 | +74,938 | 0.21% | 10,765,361 |
| 2021-03-23 | 2021-03-19 | 5.061 | 2,087,187 | +202,673 | 0.21% | 10,563,810 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,884,514 | -5,961 | 0.19% | 9,803,588 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,890,475 | -176,274 | 0.19% | 9,767,998 |
| 2021-03-16 | 2021-03-12 | 4.697 | 2,066,749 | +222,258 | 0.20% | 9,707,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,844,491 | -68,125 | 0.18% | 8,620,681 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,912,616 | -104,743 | 0.19% | 8,939,080 |
| 2021-03-11 | 2021-03-09 | 4.216 | 2,017,359 | +1,704 | 0.20% | 8,504,712 |
| 2021-03-10 | 2021-03-08 | 3.993 | 2,015,655 | +34,914 | 0.20% | 8,047,798 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,980,741 | +8,515 | 0.20% | 8,629,459 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,972,226 | -207,782 | 0.19% | 8,430,242 |
| 2021-03-04 | 2021-03-02 | 4.145 | 2,180,008 | +214,595 | 0.22% | 9,036,802 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,965,413 | -25,547 | 0.19% | 8,008,760 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,990,960 | -340,626 | 0.20% | 8,066,100 |
| 2021-03-01 | 2021-02-25 | 4.063 | 2,331,586 | +5,109 | 0.23% | 9,473,479 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,326,477 | +40,875 | 0.23% | 9,179,520 |
| 2021-02-25 | 2021-02-23 | 4.556 | 2,285,602 | +10,219 | 0.23% | 10,413,921 |
| 2021-02-24 | 2021-02-22 | 4.486 | 2,275,383 | +389,165 | 0.22% | 10,207,040 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,886,218 | +80,048 | 0.19% | 8,129,052 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,806,170 | -144,767 | 0.18% | 7,720,438 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,950,937 | -8,515 | 0.19% | 8,705,802 |
| 2021-02-18 | 2021-02-16 | 4.486 | 1,959,452 | +26,398 | 0.19% | 8,789,819 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,933,054 | -8,515 | 0.19% | 8,671,402 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,941,569 | +19,586 | 0.19% | 8,709,599 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,921,983 | +43,430 | 0.19% | 7,967,209 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,878,553 | +293,790 | 0.19% | 8,691,638 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,584,763 | -85,157 | 0.16% | 6,904,308 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,669,920 | -284,423 | 0.16% | 7,138,040 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,954,343 | +369,580 | 0.19% | 7,757,101 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,584,763 | -17,883 | 0.16% | 5,564,389 |
| 2021-01-27 | 2021-01-25 | 3.265 | 1,602,646 | -75,790 | 0.16% | 5,231,959 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,678,436 | -11,070 | 0.17% | 5,577,931 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,689,506 | -185,641 | 0.17% | 5,733,760 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,875,147 | +11,070 | 0.19% | 5,747,219 |
| 2021-01-13 | 2021-01-11 | 2.912 | 1,864,077 | +83,454 | 0.18% | 5,428,721 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,780,623 | -24,696 | 0.18% | 5,290,229 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,805,319 | +42,578 | 0.18% | 5,130,401 |
| 2021-01-04 | 2020-12-29 | 2.830 | 1,762,741 | +85,157 | 0.17% | 4,988,701 |
| 2020-12-16 | 2020-12-14 | 2.994 | 1,677,584 | +59,610 | 0.17% | 5,023,500 |
| 2020-10-28 | 2020-10-23 | 2.537 | 1,617,974 | -42,579 | 0.16% | 4,103,999 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,660,553 | -8,515 | 0.16% | 4,407,001 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,669,068 | -56,204 | 0.16% | 3,919,999 |
| 2020-10-06 | 2020-09-30 | 2.149 | 1,725,272 | -8,515 | 0.17% | 3,707,581 |
| 2020-09-30 | 2020-09-28 | 2.102 | 1,733,787 | +46,836 | 0.17% | 3,644,439 |
| 2020-09-28 | 2020-09-24 | 2.020 | 1,686,951 | -4,258 | 0.17% | 3,407,320 |
| 2020-09-25 | 2020-09-23 | 2.008 | 1,691,209 | +42,578 | 0.17% | 3,396,060 |
| 2020-09-16 | 2020-09-14 | 2.610 | 1,648,631 | +42,579 | 0.16% | 4,303,635 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,606,052 | +96,055 | 0.16% | 4,192,486 |
| 2020-09-14 | 2020-09-10 | 2.598 | 1,509,997 | -33,626 | 0.16% | 3,922,881 |
| 2020-09-03 | 2020-09-01 | 2.585 | 1,543,623 | +9,607 | 0.16% | 3,990,959 |
| 2020-09-02 | 2020-08-31 | 2.623 | 1,534,016 | -17,614 | 0.16% | 4,023,601 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,551,630 | +32,826 | 0.16% | 4,011,661 |
| 2020-08-24 | 2020-08-20 | 2.535 | 1,518,804 | +9,608 | 0.16% | 3,850,911 |
| 2020-08-13 | 2020-08-11 | 2.623 | 1,509,196 | -8,006 | 0.16% | 3,958,500 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,517,202 | +16,012 | 0.16% | 3,733,149 |
| 2020-07-31 | 2020-07-29 | 3.397 | 1,501,190 | -16,012 | 0.16% | 5,100,001 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,517,202 | -8,807 | 0.16% | 5,343,898 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,526,009 | -63,251 | 0.16% | 5,432,099 |
| 2020-07-22 | 2020-07-20 | 3.222 | 1,589,260 | -16,012 | 0.17% | 5,121,301 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,605,272 | -133,706 | 0.17% | 5,212,999 |
| 2020-07-17 | 2020-07-15 | 3.422 | 1,738,978 | -85,668 | 0.18% | 5,951,279 |
| 2020-07-16 | 2020-07-14 | 3.485 | 1,824,646 | -3,203 | 0.19% | 6,358,410 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,827,849 | +105,684 | 0.19% | 6,278,251 |
| 2020-07-14 | 2020-07-10 | 2.823 | 1,722,165 | -405,121 | 0.18% | 4,861,260 |
| 2020-07-13 | 2020-07-09 | 2.835 | 2,127,286 | -107,285 | 0.22% | 6,031,390 |
| 2020-07-06 | 2020-07-02 | 2.710 | 2,234,571 | -40,032 | 0.23% | 6,056,470 |
| 2020-07-02 | 2020-06-29 | 2.623 | 2,274,603 | +4,003 | 0.24% | 5,966,101 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,270,600 | -80,063 | 0.24% | 5,927,241 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,350,663 | -32,025 | 0.25% | 5,901,360 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,382,688 | -160,127 | 0.25% | 5,862,719 |
| 2020-06-15 | 2020-06-11 | 1.986 | 2,542,815 | -16,013 | 0.27% | 5,049,839 |
| 2020-05-29 | 2020-05-27 | 2.529 | 2,558,828 | -8,006 | 0.27% | 6,471,900 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,566,834 | +285,204 | 0.27% | 6,131,474 |
| 2020-05-14 | 2020-05-12 | 2.473 | 2,281,630 | -19,216 | 0.27% | 5,642,559 |
| 2020-04-29 | 2020-04-27 | 2.318 | 2,300,846 | -9,963 | 0.27% | 5,334,451 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,310,809 | -71,168 | 0.27% | 4,967,910 |
| 2020-03-23 | 2020-03-19 | 1.644 | 2,381,977 | +71,168 | 0.28% | 3,915,991 |
| 2020-02-10 | 2020-02-06 | 2.375 | 2,310,809 | -7,117 | 0.27% | 5,487,430 |
| 2020-02-07 | 2020-02-05 | 2.361 | 2,317,926 | -7,117 | 0.27% | 5,471,760 |
| 2020-02-04 | 2020-01-31 | 2.248 | 2,325,043 | +19,216 | 0.27% | 5,227,201 |
| 2020-01-23 | 2020-01-21 | 2.178 | 2,305,827 | -14,234 | 0.27% | 5,021,999 |
| 2020-01-03 | 2019-12-31 | 2.318 | 2,320,061 | -377,188 | 0.27% | 5,379,000 |
| 2019-12-27 | 2019-12-20 | 2.361 | 2,697,249 | -284,670 | 0.32% | 6,367,201 |
| 2019-12-20 | 2019-12-18 | 2.347 | 2,981,919 | +7,117 | 0.35% | 6,997,300 |
| 2019-12-16 | 2019-12-12 | 2.178 | 2,974,802 | -99,635 | 0.35% | 6,479,000 |
| 2019-11-05 | 2019-11-01 | 2.178 | 3,074,437 | +7,117 | 0.36% | 6,696,001 |
| 2019-10-28 | 2019-10-24 | 2.234 | 3,067,320 | -21,350 | 0.36% | 6,852,900 |
| 2019-10-15 | 2019-10-11 | 2.009 | 3,088,670 | -71,168 | 0.36% | 6,206,200 |
| 2019-10-14 | 2019-10-10 | 1.953 | 3,159,838 | -71,167 | 0.37% | 6,171,601 |
| 2019-10-11 | 2019-10-09 | 1.925 | 3,231,005 | -71,168 | 0.38% | 6,219,800 |
| 2019-10-03 | 2019-09-30 | 1.841 | 3,302,173 | +20,639 | 0.39% | 6,078,401 |
| 2019-09-26 | 2019-09-24 | 1.785 | 3,281,534 | +14,233 | 0.39% | 5,855,970 |
| 2019-09-12 | 2019-09-10 | 2.095 | 3,267,301 | +111,133 | 0.39% | 6,843,824 |
| 2019-09-09 | 2019-09-05 | 2.095 | 3,156,168 | +34,374 | 0.39% | 6,611,040 |
| 2019-08-09 | 2019-08-07 | 2.109 | 3,121,794 | +6,874 | 0.38% | 6,584,449 |
| 2019-07-29 | 2019-07-25 | 2.487 | 3,114,920 | +20,624 | 0.38% | 7,748,011 |
| 2019-07-17 | 2019-07-15 | 2.226 | 3,094,296 | +30,249 | 0.38% | 6,886,531 |
| 2019-07-16 | 2019-07-12 | 2.386 | 3,064,047 | -20,624 | 0.37% | 7,309,480 |
| 2019-07-08 | 2019-07-04 | 2.400 | 3,084,671 | +2,062 | 0.38% | 7,403,550 |
| 2019-06-20 | 2019-06-18 | 2.429 | 3,082,609 | -22,686 | 0.38% | 7,488,281 |
| 2019-06-12 | 2019-06-10 | 2.400 | 3,105,295 | +13,749 | 0.38% | 7,453,050 |
| 2019-05-23 | 2019-05-21 | 2.902 | 3,091,546 | +162,713 | 0.38% | 8,971,515 |
| 2019-05-15 | 2019-05-10 | 2.933 | 2,928,833 | +6,513 | 0.38% | 8,589,270 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,922,320 | +13,026 | 0.38% | 8,570,170 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,909,294 | +13,025 | 0.38% | 9,068,009 |
| 2019-05-06 | 2019-05-02 | 3.224 | 2,896,269 | +6,513 | 0.37% | 9,338,701 |
| 2019-04-25 | 2019-04-23 | 3.439 | 2,889,756 | +13,026 | 0.37% | 9,938,881 |
| 2019-04-17 | 2019-04-15 | 3.470 | 2,876,730 | +65,129 | 0.37% | 9,982,420 |
| 2019-04-15 | 2019-04-11 | 3.578 | 2,811,601 | +25,400 | 0.36% | 10,058,608 |
| 2019-04-12 | 2019-04-10 | 3.685 | 2,786,201 | +45,590 | 0.36% | 10,267,199 |
| 2019-04-11 | 2019-04-09 | 3.777 | 2,740,611 | -3,257 | 0.35% | 10,351,679 |
| 2019-04-10 | 2019-04-08 | 3.746 | 2,743,868 | -102,252 | 0.35% | 10,279,721 |
| 2019-04-08 | 2019-04-03 | 3.332 | 2,846,120 | +7,816 | 0.37% | 9,482,901 |
| 2019-03-28 | 2019-03-26 | 3.240 | 2,838,304 | -117,232 | 0.37% | 9,195,380 |
| 2019-03-20 | 2019-03-18 | 3.562 | 2,955,536 | -6,512 | 0.38% | 10,528,161 |
| 2019-03-19 | 2019-03-15 | 3.531 | 2,962,048 | -19,539 | 0.38% | 10,460,398 |
| 2019-03-18 | 2019-03-14 | 3.378 | 2,981,587 | -80,108 | 0.38% | 10,071,600 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,061,695 | -1,954 | 0.40% | 10,295,189 |
| 2019-03-06 | 2019-03-04 | 3.409 | 3,063,649 | -32,564 | 0.40% | 10,442,880 |
| 2019-03-01 | 2019-02-27 | 3.301 | 3,096,213 | -30,611 | 0.40% | 10,221,099 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,126,824 | -26,051 | 0.40% | 10,370,161 |
| 2019-02-27 | 2019-02-25 | 3.178 | 3,152,875 | -39,077 | 0.41% | 10,020,869 |
| 2019-02-26 | 2019-02-22 | 3.117 | 3,191,952 | -32,565 | 0.41% | 9,949,029 |
| 2019-02-15 | 2019-02-13 | 2.994 | 3,224,517 | -32,564 | 0.42% | 9,654,451 |
| 2019-02-01 | 2019-01-30 | 2.825 | 3,257,081 | +13,026 | 0.42% | 9,201,840 |
| 2019-01-31 | 2019-01-29 | 2.810 | 3,244,055 | +39,077 | 0.42% | 9,115,229 |
| 2019-01-30 | 2019-01-28 | 2.748 | 3,204,978 | +48,846 | 0.41% | 8,808,590 |
| 2019-01-29 | 2019-01-25 | 2.779 | 3,156,132 | +81,411 | 0.41% | 8,771,261 |
| 2019-01-23 | 2019-01-21 | 2.979 | 3,074,721 | -6,513 | 0.40% | 9,158,740 |
| 2019-01-18 | 2019-01-16 | 2.963 | 3,081,234 | -6,513 | 0.40% | 9,130,831 |
| 2019-01-15 | 2019-01-11 | 2.963 | 3,087,747 | +53,406 | 0.40% | 9,150,131 |
| 2019-01-08 | 2019-01-04 | 2.841 | 3,034,341 | +31,262 | 0.39% | 8,619,149 |
| 2019-01-04 | 2019-01-02 | 2.887 | 3,003,079 | +5,210 | 0.39% | 8,668,679 |
| 2019-01-03 | 2018-12-31 | 2.887 | 2,997,869 | +7,815 | 0.39% | 8,653,639 |
| 2018-12-04 | 2018-11-30 | 3.025 | 2,990,054 | +13,026 | 0.39% | 9,044,271 |
| 2018-11-29 | 2018-11-27 | 3.055 | 2,977,028 | +19,539 | 0.38% | 9,096,290 |
| 2018-11-27 | 2018-11-23 | 3.086 | 2,957,489 | +7,815 | 0.38% | 9,127,409 |
| 2018-11-19 | 2018-11-15 | 3.132 | 2,949,674 | +3,256 | 0.38% | 9,239,160 |
| 2018-11-14 | 2018-11-12 | 3.102 | 2,946,418 | +4,559 | 0.38% | 9,138,481 |
| 2018-11-09 | 2018-11-07 | 3.055 | 2,941,859 | -13,025 | 0.38% | 8,988,831 |
| 2018-11-08 | 2018-11-06 | 3.117 | 2,954,884 | -19,539 | 0.38% | 9,210,109 |
| 2018-11-06 | 2018-11-02 | 3.009 | 2,974,423 | -26,051 | 0.38% | 8,951,320 |
| 2018-11-01 | 2018-10-30 | 2.687 | 3,000,474 | +19,538 | 0.39% | 8,062,249 |
| 2018-10-26 | 2018-10-24 | 2.933 | 2,980,936 | +13,026 | 0.38% | 8,742,071 |
| 2018-10-24 | 2018-10-22 | 3.102 | 2,967,910 | -16,933 | 0.38% | 9,205,140 |
| 2018-10-15 | 2018-10-11 | 3.009 | 2,984,843 | -132,863 | 0.39% | 8,982,679 |
| 2018-10-02 | 2018-09-27 | 3.163 | 3,117,706 | +45,590 | 0.40% | 9,861,221 |
| 2018-09-28 | 2018-09-26 | 3.332 | 3,072,116 | +3,257 | 0.40% | 10,235,891 |
| 2018-09-27 | 2018-09-24 | 3.347 | 3,068,859 | +9,769 | 0.40% | 10,272,159 |
| 2018-09-26 | 2018-09-21 | 3.455 | 3,059,090 | -32,564 | 0.39% | 10,568,250 |
| 2018-09-19 | 2018-09-17 | 3.363 | 3,091,654 | +13,025 | 0.40% | 10,395,929 |
| 2018-09-18 | 2018-09-14 | 3.424 | 3,078,629 | +32,565 | 0.40% | 10,541,211 |
| 2018-09-17 | 2018-09-13 | 3.424 | 3,046,064 | +48,846 | 0.39% | 10,429,709 |
| 2018-09-14 | 2018-09-12 | 3.393 | 2,997,218 | +5,210 | 0.39% | 10,170,420 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,992,008 | +158,498 | 0.39% | 11,419,665 |
| 2018-08-31 | 2018-08-29 | 4.025 | 2,833,510 | -31,178 | 0.38% | 11,405,442 |
| 2018-08-30 | 2018-08-28 | 3.977 | 2,864,688 | -31,179 | 0.39% | 11,393,119 |
| 2018-08-23 | 2018-08-21 | 3.753 | 2,895,867 | -31,178 | 0.39% | 10,866,961 |
| 2018-08-16 | 2018-08-14 | 3.608 | 2,927,045 | +31,178 | 0.39% | 10,561,499 |
| 2018-08-15 | 2018-08-13 | 3.640 | 2,895,867 | +93,536 | 0.39% | 10,541,881 |
| 2018-08-09 | 2018-08-07 | 3.913 | 2,802,331 | -5,612 | 0.38% | 10,965,360 |
| 2018-08-08 | 2018-08-06 | 3.929 | 2,807,943 | -3,742 | 0.38% | 11,032,349 |
| 2018-08-03 | 2018-08-01 | 3.945 | 2,811,685 | -56,121 | 0.38% | 11,092,142 |
| 2018-08-02 | 2018-07-31 | 3.865 | 2,867,806 | -19,954 | 0.39% | 11,083,590 |
| 2018-07-31 | 2018-07-27 | 3.769 | 2,887,760 | -3,118 | 0.39% | 10,882,849 |
| 2018-07-30 | 2018-07-26 | 3.881 | 2,890,878 | -6,236 | 0.39% | 11,219,119 |
| 2018-07-23 | 2018-07-19 | 3.544 | 2,897,114 | +9,354 | 0.39% | 10,267,660 |
| 2018-07-19 | 2018-07-17 | 3.656 | 2,887,760 | +93,535 | 0.39% | 10,558,679 |
| 2018-07-16 | 2018-07-12 | 3.865 | 2,794,225 | -9,353 | 0.38% | 10,799,212 |
| 2018-07-13 | 2018-07-11 | 3.688 | 2,803,578 | +31,178 | 0.38% | 10,340,799 |
| 2018-07-12 | 2018-07-10 | 3.897 | 2,772,400 | +62,358 | 0.37% | 10,803,782 |
| 2018-07-03 | 2018-06-28 | 4.089 | 2,710,042 | -12,472 | 0.37% | 11,082,298 |
| 2018-06-29 | 2018-06-27 | 4.025 | 2,722,514 | -51,133 | 0.37% | 10,958,661 |
| 2018-06-28 | 2018-06-26 | 4.250 | 2,773,647 | -9,353 | 0.37% | 11,787,201 |
| 2018-06-25 | 2018-06-21 | 4.603 | 2,783,000 | +15,589 | 0.38% | 12,808,809 |
| 2018-06-21 | 2018-06-19 | 4.635 | 2,767,411 | +7,483 | 0.37% | 12,825,820 |
| 2018-06-20 | 2018-06-15 | 4.795 | 2,759,928 | +3,118 | 0.37% | 13,233,739 |
| 2018-06-19 | 2018-06-14 | 4.859 | 2,756,810 | +6,235 | 0.37% | 13,395,629 |
| 2018-06-14 | 2018-06-12 | 4.795 | 2,750,575 | +9,354 | 0.37% | 13,188,892 |
| 2018-06-13 | 2018-06-11 | 4.779 | 2,741,221 | +6,236 | 0.37% | 13,100,080 |
| 2018-06-12 | 2018-06-08 | 4.795 | 2,734,985 | +46,768 | 0.37% | 13,114,139 |
| 2018-06-11 | 2018-06-07 | 4.875 | 2,688,217 | +34,920 | 0.36% | 13,105,438 |
| 2018-06-07 | 2018-06-05 | 4.987 | 2,653,297 | +1,870 | 0.36% | 13,233,048 |
| 2018-05-30 | 2018-05-28 | 5.148 | 2,651,427 | -22,448 | 0.36% | 13,648,922 |
| 2018-05-29 | 2018-05-25 | 5.276 | 2,673,875 | -21,202 | 0.36% | 14,107,519 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,695,077 | -65,475 | 0.36% | 14,176,162 |
| 2018-05-25 | 2018-05-23 | 5.436 | 2,760,552 | -3,118 | 0.37% | 15,007,461 |
| 2018-05-24 | 2018-05-21 | 5.436 | 2,763,670 | +75,986 | 0.37% | 15,024,412 |
| 2018-05-23 | 2018-05-18 | 5.320 | 2,687,684 | +29,384 | 0.38% | 14,297,582 |
| 2018-05-15 | 2018-05-11 | 5.253 | 2,658,300 | -38,978 | 0.37% | 13,963,948 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,697,278 | -2,999 | 0.38% | 14,078,738 |
| 2018-05-11 | 2018-05-09 | 5.236 | 2,700,277 | -7,196 | 0.38% | 14,139,422 |
| 2018-05-10 | 2018-05-08 | 5.120 | 2,707,473 | -1,799 | 0.38% | 13,861,052 |
| 2018-05-08 | 2018-05-04 | 5.019 | 2,709,272 | +59,967 | 0.38% | 13,599,182 |
| 2018-04-18 | 2018-04-16 | 5.053 | 2,649,305 | -11,994 | 0.37% | 13,386,538 |
| 2018-04-06 | 2018-04-03 | 5.170 | 2,661,299 | +9,595 | 0.37% | 13,757,802 |
| 2018-04-04 | 2018-03-29 | 5.353 | 2,651,704 | +9,595 | 0.37% | 14,194,620 |
| 2018-03-27 | 2018-03-23 | 5.253 | 2,642,109 | +11,993 | 0.37% | 13,878,898 |
| 2018-03-23 | 2018-03-21 | 5.553 | 2,630,116 | +11,993 | 0.37% | 14,605,379 |
| 2018-03-15 | 2018-03-13 | 5.753 | 2,618,123 | +130,726 | 0.37% | 15,062,700 |
| 2018-03-14 | 2018-03-12 | 5.670 | 2,487,397 | +157,711 | 0.35% | 14,103,202 |
| 2018-03-09 | 2018-03-07 | 5.520 | 2,329,686 | -3,598 | 0.33% | 12,859,352 |
| 2018-03-08 | 2018-03-06 | 5.670 | 2,333,284 | -14,392 | 0.33% | 13,229,402 |
| 2018-03-07 | 2018-03-05 | 5.253 | 2,347,676 | +5,997 | 0.33% | 12,332,252 |
| 2018-03-02 | 2018-02-28 | 5.336 | 2,341,679 | -77,956 | 0.33% | 12,496,000 |
| 2018-02-26 | 2018-02-22 | 5.203 | 2,419,635 | +176,900 | 0.34% | 12,589,200 |
| 2018-02-23 | 2018-02-21 | 5.136 | 2,242,735 | +8,995 | 0.31% | 11,519,201 |
| 2018-02-14 | 2018-02-12 | 4.769 | 2,233,740 | +2,999 | 0.31% | 10,653,501 |
| 2018-02-13 | 2018-02-09 | 4.769 | 2,230,741 | -2,999 | 0.31% | 10,639,198 |
| 2018-02-12 | 2018-02-08 | 5.019 | 2,233,740 | +29,983 | 0.31% | 11,212,251 |
| 2018-02-08 | 2018-02-06 | 4.853 | 2,203,757 | +53,970 | 0.31% | 10,694,251 |
| 2018-02-05 | 2018-02-01 | 5.436 | 2,149,787 | +8,995 | 0.30% | 11,687,099 |
| 2018-02-01 | 2018-01-30 | 5.637 | 2,140,792 | +5,996 | 0.30% | 12,066,599 |
| 2018-01-31 | 2018-01-29 | 5.670 | 2,134,796 | +25,186 | 0.30% | 12,104,002 |
| 2018-01-30 | 2018-01-26 | 5.803 | 2,109,610 | +46,774 | 0.30% | 12,242,641 |
| 2018-01-29 | 2018-01-25 | 5.837 | 2,062,836 | -94,747 | 0.29% | 12,039,999 |
| 2018-01-26 | 2018-01-24 | 5.670 | 2,157,583 | -119,932 | 0.30% | 12,233,201 |
| 2018-01-25 | 2018-01-23 | 5.803 | 2,277,515 | +322,018 | 0.32% | 13,217,039 |
| 2018-01-24 | 2018-01-22 | 5.853 | 1,955,497 | +17,990 | 0.27% | 11,446,111 |
| 2018-01-23 | 2018-01-19 | 5.753 | 1,937,507 | -59,966 | 0.27% | 11,146,950 |
| 2018-01-22 | 2018-01-18 | 5.753 | 1,997,473 | -78,556 | 0.28% | 11,491,949 |
| 2018-01-19 | 2018-01-17 | 5.903 | 2,076,029 | -5,996 | 0.29% | 12,255,481 |
| 2018-01-18 | 2018-01-16 | 5.970 | 2,082,025 | -11,394 | 0.29% | 12,429,758 |
| 2018-01-17 | 2018-01-15 | 5.753 | 2,093,419 | +100,144 | 0.29% | 12,043,950 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,993,275 | +11,993 | 0.28% | 12,232,317 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,981,282 | -600 | 0.28% | 11,530,959 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,981,882 | +106,740 | 0.28% | 11,369,201 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,875,142 | +59,966 | 0.26% | 10,225,289 |
| 2017-12-28 | 2017-12-22 | 4.786 | 1,815,176 | -239,865 | 0.25% | 8,687,490 |
| 2017-12-22 | 2017-12-20 | 4.803 | 2,055,041 | -39,577 | 0.29% | 9,869,762 |
| 2017-12-18 | 2017-12-14 | 5.019 | 2,094,618 | +27,584 | 0.29% | 10,513,929 |
| 2017-11-22 | 2017-11-20 | 5.086 | 2,067,034 | -77,956 | 0.29% | 10,513,351 |
| 2017-11-17 | 2017-11-15 | 5.503 | 2,144,990 | -65,963 | 0.30% | 11,804,101 |
| 2017-11-15 | 2017-11-13 | 5.453 | 2,210,953 | -299,831 | 0.31% | 12,056,492 |
| 2017-11-13 | 2017-11-09 | 5.687 | 2,510,784 | -3,597 | 0.35% | 14,277,673 |
| 2017-11-08 | 2017-11-06 | 5.820 | 2,514,381 | -2,399 | 0.35% | 14,633,567 |
| 2017-11-07 | 2017-11-03 | 6.037 | 2,516,780 | -33,581 | 0.35% | 15,193,139 |
| 2017-11-06 | 2017-11-02 | 5.553 | 2,550,361 | -29,983 | 0.36% | 14,162,489 |
| 2017-10-31 | 2017-10-27 | 5.520 | 2,580,344 | +59,966 | 0.36% | 14,242,929 |
| 2017-10-30 | 2017-10-26 | 5.570 | 2,520,378 | +29,383 | 0.35% | 14,038,019 |
| 2017-10-26 | 2017-10-24 | 5.770 | 2,490,995 | -37,179 | 0.35% | 14,372,842 |
| 2017-10-25 | 2017-10-23 | 5.970 | 2,528,174 | +258,454 | 0.35% | 15,093,282 |
| 2017-10-24 | 2017-10-20 | 6.003 | 2,269,720 | -108,538 | 0.32% | 13,626,003 |
| 2017-10-23 | 2017-10-19 | 5.703 | 2,378,258 | +31,182 | 0.33% | 13,563,718 |
| 2017-10-20 | 2017-10-18 | 5.670 | 2,347,076 | -8,395 | 0.33% | 13,307,601 |
| 2017-10-19 | 2017-10-17 | 5.136 | 2,355,471 | -17,990 | 0.33% | 12,098,239 |
| 2017-10-18 | 2017-10-16 | 5.220 | 2,373,461 | -23,986 | 0.33% | 12,388,540 |
| 2017-10-17 | 2017-10-13 | 5.236 | 2,397,447 | -5,997 | 0.34% | 12,553,718 |
| 2017-10-16 | 2017-10-12 | 5.136 | 2,403,444 | +11,993 | 0.40% | 12,344,640 |
| 2017-10-13 | 2017-10-11 | 5.236 | 2,391,451 | +49,172 | 0.40% | 12,522,321 |
| 2017-10-12 | 2017-10-10 | 5.003 | 2,342,279 | +139,722 | 0.39% | 11,718,002 |
| 2017-10-11 | 2017-10-09 | 4.619 | 2,202,557 | -31,782 | 0.37% | 10,174,208 |
| 2017-10-09 | 2017-10-04 | 4.453 | 2,234,339 | -59,967 | 0.38% | 9,948,418 |
| 2017-10-04 | 2017-09-29 | 4.386 | 2,294,306 | -187,094 | 0.39% | 10,062,382 |
| 2017-09-26 | 2017-09-22 | 4.553 | 2,481,400 | +1,799 | 0.42% | 11,296,740 |
| 2017-09-22 | 2017-09-20 | 4.619 | 2,479,601 | +59,366 | 0.42% | 11,453,950 |
| 2017-09-21 | 2017-09-19 | 4.586 | 2,420,235 | +22,788 | 0.41% | 11,099,002 |
| 2017-09-19 | 2017-09-15 | 4.453 | 2,397,447 | +54,569 | 0.40% | 10,674,658 |
| 2017-09-18 | 2017-09-14 | 4.469 | 2,342,878 | +5,996 | 0.39% | 10,470,759 |
| 2017-09-14 | 2017-09-12 | 4.402 | 2,336,882 | +50,972 | 0.39% | 10,288,082 |
| 2017-09-12 | 2017-09-08 | 4.219 | 2,285,910 | +65,962 | 0.38% | 9,644,358 |
| 2017-09-08 | 2017-09-06 | 4.483 | 2,219,948 | +89,652 | 0.37% | 9,953,114 |
| 2017-09-04 | 2017-08-31 | 4.588 | 2,130,296 | +143,861 | 0.37% | 9,773,281 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,986,435 | +28,773 | 0.35% | 9,113,281 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,957,662 | +28,772 | 0.34% | 9,253,438 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,928,890 | +28,772 | 0.34% | 9,452,639 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,900,118 | +25,895 | 0.33% | 9,410,700 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,874,223 | -23,018 | 0.33% | 9,217,310 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,897,241 | +16,688 | 0.33% | 9,495,361 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,880,553 | -57,544 | 0.33% | 8,529,480 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,938,097 | -62,148 | 0.34% | 9,228,318 |
| 2017-08-11 | 2017-08-09 | 4.901 | 2,000,245 | -28,773 | 0.35% | 9,802,318 |
| 2017-08-09 | 2017-08-07 | 4.918 | 2,029,018 | -178,387 | 0.36% | 9,978,582 |
| 2017-08-08 | 2017-08-04 | 4.466 | 2,207,405 | -50,640 | 0.39% | 9,858,518 |
| 2017-08-07 | 2017-08-03 | 4.588 | 2,258,045 | -6,905 | 0.40% | 10,359,362 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,264,950 | +658,884 | 0.40% | 10,115,520 |
| 2017-08-02 | 2017-07-31 | 4.292 | 1,606,066 | -387,849 | 0.28% | 6,893,771 |
| 2017-08-01 | 2017-07-28 | 4.101 | 1,993,915 | -268,733 | 0.35% | 8,177,398 |
| 2017-07-31 | 2017-07-27 | 4.171 | 2,262,648 | +575 | 0.40% | 9,436,800 |
| 2017-07-27 | 2017-07-25 | 4.153 | 2,262,073 | +71,931 | 0.40% | 9,395,091 |
| 2017-07-24 | 2017-07-20 | 4.397 | 2,190,142 | +230,178 | 0.38% | 9,629,180 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,959,964 | -11,509 | 0.34% | 8,821,539 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,971,473 | +11,509 | 0.34% | 8,873,339 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,959,964 | -5,755 | 0.34% | 8,446,879 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,965,719 | -20,140 | 0.34% | 7,583,521 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,985,859 | +20,140 | 0.35% | 7,764,749 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,965,719 | -28,772 | 0.34% | 7,617,681 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,994,491 | +2,877 | 0.35% | 7,382,580 |
| 2017-06-16 | 2017-06-14 | 3.736 | 1,991,614 | +11,509 | 0.35% | 7,441,151 |
| 2017-06-13 | 2017-06-09 | 3.823 | 1,980,105 | +10,358 | 0.35% | 7,570,201 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,969,747 | +4,604 | 0.34% | 7,599,061 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,965,143 | +5,754 | 0.34% | 7,717,899 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,959,389 | +54,092 | 0.34% | 7,525,051 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,905,297 | +14,386 | 0.33% | 7,019,320 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,890,911 | +103,090 | 0.33% | 8,221,294 |
| 2017-05-05 | 2017-05-02 | 4.530 | 1,787,821 | +547 | 0.33% | 8,099,680 |
| 2017-04-26 | 2017-04-24 | 4.604 | 1,787,274 | +548 | 0.33% | 8,227,802 |
| 2017-04-20 | 2017-04-18 | 4.549 | 1,786,726 | -21,896 | 0.33% | 8,127,359 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,808,622 | -54,741 | 0.33% | 8,425,198 |
| 2017-04-11 | 2017-04-07 | 4.896 | 1,863,363 | -169,695 | 0.34% | 9,122,721 |
| 2017-04-10 | 2017-04-06 | 4.932 | 2,033,058 | -82,110 | 0.37% | 10,027,800 |
| 2017-03-31 | 2017-03-29 | 4.677 | 2,115,168 | +54,740 | 0.39% | 9,891,838 |
| 2017-03-30 | 2017-03-28 | 4.658 | 2,060,428 | -54,740 | 0.38% | 9,598,199 |
| 2017-03-29 | 2017-03-27 | 4.366 | 2,115,168 | -164,222 | 0.39% | 9,234,958 |
| 2017-03-28 | 2017-03-24 | 4.823 | 2,279,390 | -549,046 | 0.42% | 10,992,962 |
| 2017-03-27 | 2017-03-23 | 4.896 | 2,828,436 | +8,211 | 0.52% | 13,847,561 |
| 2017-03-20 | 2017-03-16 | 5.316 | 2,820,225 | +247,974 | 0.52% | 14,992,322 |
| 2017-03-17 | 2017-03-15 | 5.407 | 2,572,251 | +331,727 | 0.47% | 13,909,042 |
| 2017-03-15 | 2017-03-13 | 5.499 | 2,240,524 | -10,948 | 0.41% | 12,319,930 |
| 2017-03-14 | 2017-03-10 | 5.298 | 2,251,472 | +10,948 | 0.41% | 11,927,700 |
| 2017-03-13 | 2017-03-09 | 5.371 | 2,240,524 | +54,740 | 0.41% | 12,033,420 |
| 2017-03-10 | 2017-03-08 | 5.663 | 2,185,784 | -16,422 | 0.40% | 12,378,302 |
| 2017-03-08 | 2017-03-06 | 5.608 | 2,202,206 | +2,190 | 0.41% | 12,350,612 |
| 2017-03-02 | 2017-02-28 | 5.133 | 2,200,016 | +76,089 | 0.40% | 11,293,390 |
| 2017-02-28 | 2017-02-24 | 5.353 | 2,123,927 | -10,948 | 0.39% | 11,368,400 |
| 2017-02-27 | 2017-02-23 | 5.627 | 2,134,875 | -30,655 | 0.39% | 12,012,000 |
| 2017-02-24 | 2017-02-22 | 5.663 | 2,165,530 | +8,211 | 0.40% | 12,263,602 |
| 2017-02-23 | 2017-02-21 | 5.462 | 2,157,319 | +29,560 | 0.40% | 11,783,592 |
| 2017-02-21 | 2017-02-17 | 5.170 | 2,127,759 | -32,844 | 0.39% | 11,000,211 |
| 2017-02-16 | 2017-02-14 | 5.060 | 2,160,603 | -31,202 | 0.40% | 10,933,190 |
| 2017-02-15 | 2017-02-13 | 5.024 | 2,191,805 | -13,685 | 0.40% | 11,011,000 |
| 2017-02-14 | 2017-02-10 | 4.987 | 2,205,490 | -119,334 | 0.41% | 10,999,169 |
| 2017-02-13 | 2017-02-09 | 4.932 | 2,324,824 | -16,422 | 0.43% | 11,466,899 |
| 2017-02-10 | 2017-02-08 | 5.042 | 2,341,246 | -8,211 | 0.43% | 11,804,519 |
| 2017-02-09 | 2017-02-07 | 4.932 | 2,349,457 | -40,508 | 0.43% | 11,588,398 |
| 2017-02-08 | 2017-02-06 | 4.786 | 2,389,965 | +65,141 | 0.44% | 11,438,919 |
| 2017-02-06 | 2017-02-02 | 4.439 | 2,324,824 | +27,370 | 0.43% | 10,320,209 |
| 2017-02-02 | 2017-01-27 | 4.494 | 2,297,454 | +120,429 | 0.42% | 10,324,620 |
| 2017-01-24 | 2017-01-20 | 4.512 | 2,177,025 | -18,064 | 0.40% | 9,823,189 |
| 2017-01-23 | 2017-01-19 | 4.512 | 2,195,089 | -5,474 | 0.40% | 9,904,698 |
| 2017-01-19 | 2017-01-17 | 4.366 | 2,200,563 | -331,727 | 0.40% | 9,607,798 |
| 2017-01-18 | 2017-01-16 | 3.836 | 2,532,290 | -65,689 | 0.47% | 9,714,599 |
| 2017-01-17 | 2017-01-13 | 4.001 | 2,597,979 | +119,882 | 0.48% | 10,393,741 |
| 2017-01-16 | 2017-01-12 | 4.001 | 2,478,097 | +233,194 | 0.46% | 9,914,129 |
| 2017-01-13 | 2017-01-11 | 3.873 | 2,244,903 | +24,633 | 0.41% | 8,694,119 |
| 2017-01-12 | 2017-01-10 | 3.946 | 2,220,270 | +238,121 | 0.41% | 8,760,960 |
| 2017-01-11 | 2017-01-09 | 3.635 | 1,982,149 | -47,077 | 0.36% | 7,205,789 |
| 2017-01-10 | 2017-01-06 | 3.672 | 2,029,226 | +30,107 | 0.37% | 7,451,070 |
| 2017-01-09 | 2017-01-05 | 3.599 | 1,999,119 | -19,159 | 0.37% | 7,194,440 |
| 2017-01-06 | 2017-01-04 | 3.398 | 2,018,278 | -2,737 | 0.37% | 6,857,820 |
| 2017-01-05 | 2017-01-03 | 2.978 | 2,021,015 | -12,043 | 0.37% | 6,017,960 |
| 2017-01-04 | 2016-12-30 | 2.850 | 2,033,058 | +58,572 | 0.37% | 5,793,840 |
| 2016-12-29 | 2016-12-23 | 3.014 | 1,974,486 | -109,480 | 0.36% | 5,951,551 |
| 2016-12-22 | 2016-12-20 | 3.142 | 2,083,966 | -93,059 | 0.38% | 6,548,039 |
| 2016-12-19 | 2016-12-15 | 3.288 | 2,177,025 | +10,948 | 0.40% | 7,158,600 |
| 2016-12-16 | 2016-12-14 | 3.270 | 2,166,077 | +59,667 | 0.40% | 7,083,030 |
| 2016-12-09 | 2016-12-07 | 3.288 | 2,106,410 | -43,245 | 0.39% | 6,926,400 |
| 2016-12-08 | 2016-12-06 | 3.361 | 2,149,655 | +31,749 | 0.40% | 7,225,680 |
| 2016-12-07 | 2016-12-05 | 3.307 | 2,117,906 | +15,875 | 0.39% | 7,002,892 |
| 2016-12-01 | 2016-11-29 | 3.325 | 2,102,031 | -16,422 | 0.39% | 6,988,801 |
| 2016-11-24 | 2016-11-22 | 3.635 | 2,118,453 | +16,422 | 0.39% | 7,701,300 |
| 2016-11-22 | 2016-11-18 | 3.581 | 2,102,031 | -27,370 | 0.39% | 7,526,401 |
| 2016-11-21 | 2016-11-17 | 3.507 | 2,129,401 | +4,927 | 0.39% | 7,468,800 |
| 2016-11-18 | 2016-11-16 | 3.544 | 2,124,474 | +27,370 | 0.39% | 7,529,139 |
| 2016-11-17 | 2016-11-15 | 3.507 | 2,097,104 | +6,569 | 0.39% | 7,355,519 |
| 2016-11-14 | 2016-11-10 | 3.635 | 2,090,535 | +42,150 | 0.38% | 7,599,809 |
| 2016-11-11 | 2016-11-09 | 3.635 | 2,048,385 | +9,306 | 0.38% | 7,446,579 |
| 2016-11-01 | 2016-10-28 | 4.165 | 2,039,079 | -35,582 | 0.38% | 8,492,999 |
| 2016-10-31 | 2016-10-27 | 4.147 | 2,074,661 | +29,013 | 0.38% | 8,603,302 |
| 2016-10-24 | 2016-10-19 | 4.585 | 2,045,648 | -21,896 | 0.38% | 9,379,869 |
| 2016-10-20 | 2016-10-18 | 4.549 | 2,067,544 | -135,209 | 0.38% | 9,404,728 |
| 2016-10-19 | 2016-10-17 | 4.366 | 2,202,753 | -108,386 | 0.41% | 9,617,360 |
| 2016-10-14 | 2016-10-12 | 4.530 | 2,311,139 | -5,474 | 0.43% | 10,470,560 |
| 2016-10-13 | 2016-10-11 | 4.713 | 2,316,613 | -50,361 | 0.43% | 10,918,559 |
| 2016-10-12 | 2016-10-07 | 4.731 | 2,366,974 | +2,737 | 0.44% | 11,199,159 |
| 2016-10-07 | 2016-10-05 | 4.220 | 2,364,237 | -11,496 | 0.43% | 9,976,889 |
| 2016-10-06 | 2016-10-04 | 4.439 | 2,375,733 | -37,223 | 0.44% | 10,546,201 |
| 2016-10-05 | 2016-10-03 | 4.183 | 2,412,956 | -16,422 | 0.44% | 10,094,319 |
| 2016-10-04 | 2016-09-30 | 4.092 | 2,429,378 | -10,948 | 0.45% | 9,941,119 |
| 2016-10-03 | 2016-09-29 | 4.147 | 2,440,326 | +19,159 | 0.45% | 10,119,658 |
| 2016-09-30 | 2016-09-28 | 3.763 | 2,421,167 | +19,159 | 0.45% | 9,111,379 |
| 2016-09-29 | 2016-09-27 | 3.836 | 2,402,008 | +18,064 | 0.44% | 9,214,800 |
| 2016-09-23 | 2016-09-21 | 4.001 | 2,383,944 | +27,370 | 0.44% | 9,537,451 |
| 2016-09-19 | 2016-09-14 | 3.909 | 2,356,574 | +13,686 | 0.43% | 9,212,702 |
| 2016-09-15 | 2016-09-13 | 3.982 | 2,342,888 | -31,203 | 0.43% | 9,330,398 |
| 2016-09-14 | 2016-09-12 | 3.964 | 2,374,091 | -10,948 | 0.44% | 9,411,292 |
| 2016-09-13 | 2016-09-09 | 4.293 | 2,385,039 | -27,370 | 0.44% | 10,238,952 |
| 2016-09-12 | 2016-09-08 | 4.330 | 2,412,409 | -88,132 | 0.44% | 10,444,591 |
| 2016-09-09 | 2016-09-07 | 4.220 | 2,500,541 | -5,474 | 0.46% | 10,552,081 |
| 2016-09-08 | 2016-09-06 | 4.421 | 2,506,015 | +43,792 | 0.46% | 11,078,761 |
| 2016-09-07 | 2016-09-05 | 4.330 | 2,462,223 | -28,465 | 0.45% | 10,660,262 |
| 2016-09-06 | 2016-09-02 | 4.110 | 2,490,688 | +19,160 | 0.46% | 10,237,502 |
| 2016-09-05 | 2016-09-01 | 4.202 | 2,471,528 | +76,636 | 0.45% | 10,384,498 |
| 2016-09-02 | 2016-08-31 | 4.165 | 2,394,892 | -15,875 | 0.44% | 9,975,001 |
| 2016-09-01 | 2016-08-30 | 4.277 | 2,410,767 | +98,533 | 0.44% | 10,310,135 |
| 2016-08-31 | 2016-08-29 | 4.002 | 2,312,234 | +159,099 | 0.43% | 9,253,682 |
| 2016-08-30 | 2016-08-26 | 3.963 | 2,153,135 | +10,195 | 0.43% | 8,532,479 |
| 2016-08-23 | 2016-08-19 | 3.963 | 2,142,940 | +509 | 0.42% | 8,492,078 |
| 2016-08-22 | 2016-08-18 | 3.982 | 2,142,431 | -7,136 | 0.42% | 8,532,091 |
| 2016-08-19 | 2016-08-17 | 3.845 | 2,149,567 | -4,588 | 0.42% | 8,265,320 |
| 2016-08-18 | 2016-08-16 | 3.767 | 2,154,155 | -19,879 | 0.43% | 8,113,921 |
| 2016-08-17 | 2016-08-15 | 3.708 | 2,174,034 | +24,977 | 0.43% | 8,060,848 |
| 2016-08-16 | 2016-08-12 | 3.570 | 2,149,057 | +670,306 | 0.42% | 7,673,119 |
| 2016-08-15 | 2016-08-11 | 3.335 | 1,478,751 | +108,064 | 0.29% | 4,931,699 |
| 2016-08-11 | 2016-08-09 | 3.355 | 1,370,687 | -101,947 | 0.27% | 4,598,191 |
| 2016-08-10 | 2016-08-08 | 3.394 | 1,472,634 | -5,098 | 0.29% | 4,997,969 |
| 2016-08-09 | 2016-08-05 | 3.198 | 1,477,732 | -48,935 | 0.29% | 4,725,371 |
| 2016-08-08 | 2016-08-04 | 3.178 | 1,526,667 | -2,039 | 0.30% | 4,851,901 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,528,706 | -313,489 | 0.30% | 5,068,311 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,842,195 | -10,195 | 0.36% | 6,179,941 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,852,390 | -15,292 | 0.37% | 5,560,021 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,867,682 | +20,390 | 0.37% | 5,789,121 |
| 2016-07-20 | 2016-07-18 | 2.688 | 1,847,292 | -15,292 | 0.36% | 4,964,880 |
| 2016-07-15 | 2016-07-13 | 2.609 | 1,862,584 | -16,312 | 0.37% | 4,859,819 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,878,896 | +6,117 | 0.37% | 4,644,360 |
| 2016-07-13 | 2016-07-11 | 2.276 | 1,872,779 | +20,389 | 0.37% | 4,261,840 |
| 2016-07-12 | 2016-07-08 | 2.315 | 1,852,390 | -32,623 | 0.37% | 4,288,121 |
| 2016-07-11 | 2016-07-07 | 2.354 | 1,885,013 | +105,006 | 0.37% | 4,437,600 |
| 2016-07-08 | 2016-07-06 | 2.276 | 1,780,007 | +12,234 | 0.35% | 4,050,721 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,767,773 | +20,390 | 0.35% | 4,196,280 |
| 2016-07-05 | 2016-06-30 | 2.158 | 1,747,383 | +14,272 | 0.35% | 3,770,799 |
| 2016-06-28 | 2016-06-24 | 2.158 | 1,733,111 | +50,974 | 0.34% | 3,740,001 |
| 2016-06-23 | 2016-06-21 | 2.178 | 1,682,137 | -10,195 | 0.33% | 3,663,000 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,692,332 | -276,278 | 0.33% | 3,884,401 |
| 2016-06-10 | 2016-06-07 | 2.119 | 1,968,610 | +62,698 | 0.39% | 4,170,960 |
| 2016-06-08 | 2016-06-06 | 2.099 | 1,905,912 | +61,169 | 0.38% | 4,000,730 |
| 2016-05-31 | 2016-05-27 | 2.256 | 1,844,743 | +61,678 | 0.36% | 4,161,849 |
| 2016-05-26 | 2016-05-24 | 2.158 | 1,783,065 | +127,435 | 0.35% | 3,847,800 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,655,630 | +30,584 | 0.33% | 3,832,639 |
| 2016-05-23 | 2016-05-19 | 2.354 | 1,625,046 | +25,487 | 0.32% | 3,825,600 |
| 2016-05-20 | 2016-05-18 | 2.511 | 1,599,559 | +25,487 | 0.32% | 4,016,639 |
| 2016-05-19 | 2016-05-17 | 2.570 | 1,574,072 | +1,529 | 0.31% | 4,045,279 |
| 2016-05-17 | 2016-05-13 | 2.511 | 1,572,543 | +28,545 | 0.31% | 3,948,800 |
| 2016-05-12 | 2016-05-10 | 2.727 | 1,543,998 | +25,487 | 0.31% | 4,210,311 |
| 2016-05-03 | 2016-04-28 | 2.805 | 1,518,511 | +50,974 | 0.30% | 4,259,970 |
| 2016-04-28 | 2016-04-26 | 2.982 | 1,467,537 | +56,071 | 0.29% | 4,376,080 |
| 2016-04-27 | 2016-04-25 | 2.903 | 1,411,466 | -9,175 | 0.28% | 4,098,121 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,420,641 | -18,860 | 0.28% | 4,319,850 |
| 2016-04-25 | 2016-04-21 | 2.923 | 1,439,501 | +28,035 | 0.28% | 4,207,759 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,411,466 | -50,974 | 0.28% | 3,931,981 |
| 2016-04-11 | 2016-04-07 | 2.629 | 1,462,440 | -10,194 | 0.29% | 3,844,461 |
| 2016-04-08 | 2016-04-06 | 2.727 | 1,472,634 | -20,390 | 0.29% | 4,015,709 |
| 2016-04-07 | 2016-04-05 | 2.845 | 1,493,024 | -20,389 | 0.29% | 4,247,050 |
| 2016-04-06 | 2016-04-01 | 2.766 | 1,513,413 | +3,568 | 0.30% | 4,186,289 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,509,845 | -28,546 | 0.30% | 3,998,699 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,538,391 | +22,429 | 0.30% | 4,013,941 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,515,962 | +43,328 | 0.30% | 3,687,760 |
| 2016-02-26 | 2016-02-24 | 2.079 | 1,472,634 | +10,194 | 0.29% | 3,062,339 |
| 2016-02-17 | 2016-02-15 | 1.589 | 1,462,440 | -5,097 | 0.29% | 2,323,891 |
| 2016-02-16 | 2016-02-12 | 1.471 | 1,467,537 | +13,253 | 0.29% | 2,159,250 |
| 2015-12-09 | 2015-12-07 | 2.668 | 1,454,284 | -1,019 | 0.29% | 3,880,081 |
| 2015-11-18 | 2015-11-16 | 2.747 | 1,455,303 | +50,974 | 0.29% | 3,996,999 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,404,329 | +35,681 | 0.28% | 4,463,099 |
| 2015-10-12 | 2015-10-08 | 2.982 | 1,368,648 | -1,019 | 0.27% | 4,081,201 |
| 2015-10-06 | 2015-10-02 | 2.786 | 1,369,667 | +1,019 | 0.27% | 3,815,539 |
| 2015-10-02 | 2015-09-29 | 2.766 | 1,368,648 | +1,020 | 0.27% | 3,785,851 |
| 2015-09-29 | 2015-09-24 | 2.845 | 1,367,628 | +50,974 | 0.27% | 3,890,349 |
| 2015-09-25 | 2015-09-23 | 2.923 | 1,316,654 | +24,977 | 0.26% | 3,848,669 |
| 2015-09-24 | 2015-09-22 | 3.041 | 1,291,677 | +50,974 | 0.26% | 3,927,699 |
| 2015-09-23 | 2015-09-21 | 3.178 | 1,240,703 | +1,019 | 0.25% | 3,943,079 |
| 2015-09-22 | 2015-09-18 | 3.060 | 1,239,684 | +198,798 | 0.24% | 3,793,920 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,040,886 | +25,487 | 0.21% | 3,124,260 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,015,399 | -3,058 | 0.20% | 2,868,480 |
| 2015-08-26 | 2015-08-24 | 3.158 | 1,018,457 | +10,194 | 0.20% | 3,216,779 |
| 2015-08-12 | 2015-08-10 | 4.198 | 1,008,263 | -5,097 | 0.20% | 4,232,921 |
| 2015-07-29 | 2015-07-27 | 4.257 | 1,013,360 | -15,292 | 0.20% | 4,313,960 |
| 2015-07-16 | 2015-07-14 | 4.708 | 1,028,652 | -5,098 | 0.20% | 4,843,199 |
| 2015-07-14 | 2015-07-10 | 4.218 | 1,033,750 | +10,195 | 0.20% | 4,360,202 |
| 2015-07-09 | 2015-07-07 | 4.139 | 1,023,555 | +13,763 | 0.20% | 4,236,881 |
| 2015-07-06 | 2015-07-02 | 5.258 | 1,009,792 | -5,097 | 0.20% | 5,309,081 |
| 2015-07-02 | 2015-06-29 | 5.277 | 1,014,889 | -25,487 | 0.20% | 5,355,789 |
| 2015-06-29 | 2015-06-25 | 5.611 | 1,040,376 | -5,098 | 0.21% | 5,837,259 |
| 2015-06-23 | 2015-06-19 | 5.258 | 1,045,474 | +5,098 | 0.21% | 5,496,682 |
| 2015-06-22 | 2015-06-18 | 5.218 | 1,040,376 | +10,195 | 0.21% | 5,429,059 |
| 2015-06-19 | 2015-06-17 | 5.179 | 1,030,181 | +5,097 | 0.20% | 5,335,438 |
| 2015-06-18 | 2015-06-16 | 5.238 | 1,025,084 | +5,097 | 0.20% | 5,369,370 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,019,987 | -76,460 | 0.20% | 6,023,012 |
| 2015-05-21 | 2015-05-19 | 6.121 | 1,096,447 | +10,194 | 0.22% | 6,711,117 |
| 2015-05-12 | 2015-05-08 | 6.513 | 1,086,253 | -25,487 | 0.21% | 7,074,922 |
| 2015-05-11 | 2015-05-07 | 6.494 | 1,111,740 | -25,486 | 0.22% | 7,219,113 |
| 2015-05-07 | 2015-05-05 | 6.356 | 1,137,226 | -2,039 | 0.22% | 7,228,437 |
| 2015-05-06 | 2015-05-04 | 6.337 | 1,139,265 | +2,039 | 0.23% | 7,219,047 |
| 2015-05-05 | 2015-04-30 | 6.552 | 1,137,226 | -3,059 | 0.22% | 7,451,537 |
| 2015-05-04 | 2015-04-29 | 6.494 | 1,140,285 | +15,292 | 0.23% | 7,404,471 |
| 2015-04-29 | 2015-04-27 | 6.611 | 1,124,993 | -45,876 | 0.22% | 7,437,592 |
| 2015-04-28 | 2015-04-24 | 6.494 | 1,170,869 | +15,292 | 0.23% | 7,603,069 |
| 2015-04-27 | 2015-04-23 | 6.631 | 1,155,577 | +20,389 | 0.23% | 7,662,460 |
| 2015-04-24 | 2015-04-22 | 6.866 | 1,135,188 | +35,682 | 0.22% | 7,794,503 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,099,506 | +71,364 | 0.22% | 7,118,101 |
| 2015-04-20 | 2015-04-16 | 6.238 | 1,028,142 | -46,896 | 0.20% | 6,414,057 |
| 2015-04-17 | 2015-04-15 | 6.278 | 1,075,038 | +21,409 | 0.21% | 6,748,798 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,053,629 | +11,724 | 0.21% | 6,821,098 |
| 2015-04-15 | 2015-04-13 | 5.983 | 1,041,905 | +5,097 | 0.21% | 6,234,198 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,036,808 | -245,694 | 0.20% | 5,979,960 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,282,502 | -53,522 | 0.25% | 7,673,800 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,336,024 | -5,098 | 0.26% | 7,810,577 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,341,122 | +245,694 | 0.26% | 6,235,471 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,095,428 | +10,195 | 0.22% | 4,899,720 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,085,233 | -2,549 | 0.21% | 4,726,379 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,087,782 | +15,292 | 0.21% | 5,036,241 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,072,490 | +5,607 | 0.21% | 5,175,841 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,066,883 | -2,548 | 0.21% | 5,169,712 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,069,431 | +509 | 0.21% | 5,119,119 |
| 2015-03-10 | 2015-03-06 | 4.649 | 1,068,922 | -5,097 | 0.21% | 4,969,892 |
| 2015-03-09 | 2015-03-05 | 4.610 | 1,074,019 | -5,097 | 0.21% | 4,951,450 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,079,116 | -8,156 | 0.21% | 4,890,269 |
| 2015-03-03 | 2015-02-27 | 4.551 | 1,087,272 | -1,529 | 0.21% | 4,948,559 |
| 2015-03-02 | 2015-02-26 | 4.551 | 1,088,801 | -510 | 0.22% | 4,955,518 |
| 2015-02-27 | 2015-02-25 | 4.571 | 1,089,311 | -510 | 0.22% | 4,979,210 |
| 2015-02-26 | 2015-02-24 | 4.630 | 1,089,821 | -8,665 | 0.22% | 5,045,681 |
| 2015-02-23 | 2015-02-16 | 4.748 | 1,098,486 | -20,390 | 0.22% | 5,215,098 |
| 2015-02-03 | 2015-01-30 | 4.493 | 1,118,876 | -10,195 | 0.22% | 5,026,550 |
| 2015-02-02 | 2015-01-29 | 4.493 | 1,129,071 | -10,194 | 0.22% | 5,072,351 |
| 2015-01-29 | 2015-01-27 | 4.532 | 1,139,265 | +509 | 0.23% | 5,162,848 |
| 2015-01-28 | 2015-01-26 | 4.493 | 1,138,756 | -20,389 | 0.22% | 5,115,861 |
| 2015-01-26 | 2015-01-22 | 4.649 | 1,159,145 | -15,292 | 0.23% | 5,389,379 |
| 2015-01-23 | 2015-01-21 | 4.237 | 1,174,437 | +3,058 | 0.23% | 4,976,638 |
| 2015-01-22 | 2015-01-20 | 4.237 | 1,171,379 | -20,390 | 0.23% | 4,963,680 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,191,769 | -20,389 | 0.24% | 5,026,702 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,212,158 | -18,860 | 0.24% | 5,588,300 |
| 2015-01-19 | 2015-01-15 | 4.689 | 1,231,018 | -15,293 | 0.24% | 5,771,848 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,246,311 | -13,253 | 0.25% | 5,990,252 |
| 2015-01-14 | 2015-01-12 | 4.963 | 1,259,564 | -5,097 | 0.25% | 6,251,631 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,264,661 | +1,019 | 0.25% | 6,177,690 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,263,642 | -76,460 | 0.25% | 6,123,132 |
| 2015-01-09 | 2015-01-07 | 4.865 | 1,340,102 | +1,019 | 0.26% | 6,519,918 |
| 2015-01-08 | 2015-01-06 | 5.081 | 1,339,083 | -510 | 0.26% | 6,803,930 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,339,593 | -27,016 | 0.26% | 7,121,882 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,366,609 | +5,098 | 0.27% | 7,051,031 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,361,511 | +4,078 | 0.27% | 6,730,918 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,357,433 | +20,389 | 0.27% | 7,083,577 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,337,044 | -10,195 | 0.26% | 7,029,640 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,347,239 | +13,763 | 0.27% | 6,898,231 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,333,476 | +3,568 | 0.26% | 7,167,841 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,329,908 | -19,370 | 0.26% | 7,566,102 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,349,278 | -50,974 | 0.27% | 7,914,532 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,400,252 | +15,293 | 0.28% | 8,817,873 |
| 2014-12-02 | 2014-11-28 | 6.984 | 1,384,959 | -484,252 | 0.27% | 9,672,517 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,869,211 | -11,724 | 0.37% | 13,457,891 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,880,935 | -358,346 | 0.37% | 13,985,101 |
| 2014-11-25 | 2014-11-21 | 7.043 | 2,239,281 | -122,337 | 0.44% | 15,770,870 |
| 2014-11-21 | 2014-11-19 | 7.062 | 2,361,618 | +14,782 | 0.47% | 16,678,798 |
| 2014-11-20 | 2014-11-18 | 7.278 | 2,346,836 | -20,389 | 0.46% | 17,080,841 |
| 2014-11-18 | 2014-11-14 | 7.376 | 2,367,225 | +15,292 | 0.47% | 17,461,437 |
| 2014-11-14 | 2014-11-12 | 7.651 | 2,351,933 | +15,292 | 0.46% | 17,994,598 |
| 2014-11-13 | 2014-11-11 | 7.729 | 2,336,641 | -25,487 | 0.46% | 18,060,960 |
| 2014-11-12 | 2014-11-10 | 7.631 | 2,362,128 | -4,078 | 0.47% | 18,026,260 |
| 2014-11-06 | 2014-11-04 | 7.828 | 2,366,206 | -30,584 | 0.47% | 18,521,581 |
| 2014-11-05 | 2014-11-03 | 7.847 | 2,396,790 | +63,717 | 0.47% | 18,807,998 |
| 2014-11-04 | 2014-10-31 | 7.553 | 2,333,073 | +7,646 | 0.46% | 17,621,451 |
| 2014-11-03 | 2014-10-30 | 7.121 | 2,325,427 | +14,783 | 0.46% | 16,560,061 |
| 2014-10-31 | 2014-10-29 | 7.161 | 2,310,644 | +20,389 | 0.46% | 16,545,447 |
| 2014-10-30 | 2014-10-28 | 7.043 | 2,290,255 | +37,721 | 0.45% | 16,129,871 |
| 2014-10-29 | 2014-10-27 | 7.102 | 2,252,534 | +13,253 | 0.44% | 15,996,778 |
| 2014-10-28 | 2014-10-24 | 7.141 | 2,239,281 | +25,487 | 0.44% | 15,990,520 |
| 2014-10-27 | 2014-10-23 | 7.102 | 2,213,794 | -8,666 | 0.44% | 15,721,659 |
| 2014-10-24 | 2014-10-22 | 7.180 | 2,222,460 | -39,759 | 0.44% | 15,957,603 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,262,219 | +60,149 | 0.45% | 16,198,698 |
| 2014-10-22 | 2014-10-20 | 7.357 | 2,202,070 | -2,039 | 0.43% | 16,199,999 |
| 2014-10-21 | 2014-10-17 | 7.455 | 2,204,109 | -135,590 | 0.44% | 16,431,200 |
| 2014-10-16 | 2014-10-14 | 7.651 | 2,339,699 | -23,448 | 0.46% | 17,900,996 |
| 2014-10-10 | 2014-10-08 | 8.004 | 2,363,147 | -16,822 | 0.47% | 18,914,876 |
| 2014-10-08 | 2014-10-06 | 8.220 | 2,379,969 | -2,549 | 0.47% | 19,563,111 |
| 2014-10-07 | 2014-10-03 | 8.200 | 2,382,518 | +205,425 | 0.47% | 19,537,324 |
| 2014-10-06 | 2014-09-30 | 7.867 | 2,177,093 | -3,058 | 0.43% | 17,126,711 |
| 2014-10-03 | 2014-09-29 | 8.102 | 2,180,151 | -94,302 | 0.43% | 17,664,007 |
| 2014-09-30 | 2014-09-26 | 8.436 | 2,274,453 | +98,889 | 0.45% | 19,186,600 |
| 2014-09-29 | 2014-09-25 | 8.612 | 2,175,564 | -16,821 | 0.43% | 18,736,522 |
| 2014-09-26 | 2014-09-24 | 7.965 | 2,192,385 | -55,052 | 0.43% | 17,462,059 |
| 2014-09-25 | 2014-09-23 | 7.906 | 2,247,437 | +1,020 | 0.44% | 17,768,271 |
| 2014-09-24 | 2014-09-22 | 7.729 | 2,246,417 | +38,230 | 0.44% | 17,363,577 |
| 2014-09-23 | 2014-09-19 | 8.063 | 2,208,187 | +22,429 | 0.44% | 17,804,520 |
| 2014-09-22 | 2014-09-18 | 7.808 | 2,185,758 | +225,814 | 0.43% | 17,066,236 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,959,944 | +188,603 | 0.39% | 14,610,997 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,771,341 | +16,312 | 0.35% | 13,065,999 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,755,029 | -24,468 | 0.35% | 13,117,826 |
| 2014-09-16 | 2014-09-12 | 6.964 | 1,779,497 | +6,627 | 0.35% | 12,393,050 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,772,870 | +15,292 | 0.35% | 12,346,898 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,757,578 | +199,308 | 0.35% | 12,343,839 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,558,270 | +29,055 | 0.31% | 10,730,067 |
| 2014-09-01 | 2014-08-28 | 6.474 | 1,529,215 | -5,098 | 0.30% | 9,899,998 |
| 2014-08-29 | 2014-08-27 | 6.552 | 1,534,313 | +71,364 | 0.30% | 10,053,402 |
| 2014-08-28 | 2014-08-26 | 6.337 | 1,462,949 | +156,489 | 0.29% | 9,270,098 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,306,460 | -10,194 | 0.26% | 8,534,792 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,316,654 | -15,293 | 0.26% | 8,601,387 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,331,947 | +6,117 | 0.26% | 8,831,943 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,325,830 | +16,312 | 0.26% | 9,181,532 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,309,518 | +33,133 | 0.26% | 8,914,429 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,276,385 | -17,841 | 0.25% | 8,713,919 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,294,226 | -31,094 | 0.26% | 8,708,770 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,325,320 | -7,646 | 0.26% | 8,606,000 |
| 2014-08-12 | 2014-08-08 | 5.905 | 1,332,966 | +3,058 | 0.26% | 7,871,150 |
| 2014-08-08 | 2014-08-06 | 5.885 | 1,329,908 | -5,097 | 0.26% | 7,827,002 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,335,005 | +18,860 | 0.26% | 7,778,430 |
| 2014-08-04 | 2014-07-31 | 5.473 | 1,316,145 | +17,841 | 0.26% | 7,203,782 |
| 2014-08-01 | 2014-07-30 | 5.611 | 1,298,304 | -50,974 | 0.26% | 7,284,421 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,349,278 | +1,020 | 0.27% | 7,782,182 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,348,258 | +6,117 | 0.27% | 7,696,949 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,342,141 | -8,666 | 0.27% | 7,293,408 |
| 2014-07-21 | 2014-07-17 | 5.336 | 1,350,807 | -25,487 | 0.27% | 7,208,001 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,376,294 | +43,328 | 0.27% | 7,236,001 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,332,966 | +4,078 | 0.26% | 7,243,550 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,328,888 | +14,782 | 0.26% | 7,612,439 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,314,106 | +5,098 | 0.26% | 7,656,662 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,309,008 | -13,254 | 0.26% | 7,960,798 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,322,262 | +2,039 | 0.26% | 8,145,163 |
| 2014-06-30 | 2014-06-26 | 5.925 | 1,320,223 | +10,705 | 0.26% | 7,821,802 |
| 2014-06-27 | 2014-06-25 | 5.944 | 1,309,518 | +10,195 | 0.26% | 7,784,070 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,299,323 | +8,665 | 0.26% | 7,621,508 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,290,658 | +2,039 | 0.25% | 7,697,281 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,288,619 | -1,019 | 0.25% | 8,216,001 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,289,638 | -2,549 | 0.25% | 8,348,998 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,292,187 | -20,899 | 0.26% | 8,441,550 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,313,086 | +27,526 | 0.26% | 8,268,958 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,285,560 | -25,487 | 0.25% | 7,994,738 |
| 2014-05-21 | 2014-05-19 | 6.101 | 1,311,047 | +509 | 0.26% | 7,998,918 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,310,538 | -33,642 | 0.26% | 8,175,783 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,344,180 | +92,436 | 0.27% | 9,797,792 |
| 2014-05-07 | 2014-05-02 | 7.268 | 1,251,744 | +14,241 | 0.27% | 9,097,651 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,237,503 | +31,329 | 0.26% | 9,020,218 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,206,174 | -2,848 | 0.26% | 9,325,469 |
| 2014-04-15 | 2014-04-11 | 7.942 | 1,209,022 | +47,468 | 0.26% | 9,602,188 |
| 2014-04-14 | 2014-04-10 | 7.963 | 1,161,554 | +12,342 | 0.25% | 9,249,662 |
| 2014-04-11 | 2014-04-09 | 8.069 | 1,149,212 | -209,336 | 0.24% | 9,272,431 |
| 2014-04-10 | 2014-04-08 | 8.090 | 1,358,548 | -5,696 | 0.29% | 10,990,081 |
| 2014-04-09 | 2014-04-07 | 8.069 | 1,364,244 | +6,645 | 0.29% | 11,007,419 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,357,599 | +194,621 | 0.29% | 11,182,604 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,162,978 | -7,120 | 0.25% | 9,236,502 |
| 2014-04-02 | 2014-03-31 | 7.900 | 1,170,098 | +19,937 | 0.25% | 9,243,750 |
| 2014-04-01 | 2014-03-28 | 7.837 | 1,150,161 | +2,373 | 0.24% | 9,013,558 |
| 2014-03-31 | 2014-03-27 | 7.731 | 1,147,788 | -2,373 | 0.24% | 8,874,061 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,150,161 | +33,228 | 0.24% | 9,013,558 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,116,933 | -23,735 | 0.24% | 8,776,687 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,140,668 | -1,424 | 0.24% | 9,011,253 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,142,092 | +14,241 | 0.24% | 9,118,743 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,127,851 | +90,190 | 0.24% | 8,743,679 |
| 2014-03-21 | 2014-03-19 | 7.837 | 1,037,661 | +28,481 | 0.22% | 8,131,920 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,009,180 | +35,601 | 0.21% | 7,674,861 |
| 2014-03-18 | 2014-03-14 | 7.437 | 973,579 | +28,482 | 0.21% | 7,240,033 |
| 2014-03-17 | 2014-03-13 | 7.753 | 945,097 | +4,272 | 0.20% | 7,326,877 |
| 2014-03-14 | 2014-03-12 | 7.816 | 940,825 | +4,747 | 0.20% | 7,353,218 |
| 2014-03-12 | 2014-03-10 | 8.026 | 936,078 | +2,848 | 0.20% | 7,513,317 |
| 2014-03-10 | 2014-03-06 | 8.090 | 933,230 | +3,322 | 0.20% | 7,549,437 |
| 2014-03-03 | 2014-02-27 | 7.816 | 929,908 | -23,734 | 0.20% | 7,267,894 |
| 2014-02-27 | 2014-02-25 | 7.774 | 953,642 | -308,545 | 0.20% | 7,413,212 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,262,187 | +25,633 | 0.27% | 9,944,661 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,236,554 | -13,766 | 0.26% | 9,846,901 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,250,320 | +41,298 | 0.27% | 10,009,202 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,209,022 | +153,798 | 0.26% | 9,602,188 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,055,224 | +156,171 | 0.22% | 8,247,327 |
| 2014-02-17 | 2014-02-13 | 8.195 | 899,053 | +2,373 | 0.19% | 7,367,660 |
| 2014-02-14 | 2014-02-12 | 8.406 | 896,680 | -3,797 | 0.19% | 7,537,113 |
| 2014-02-13 | 2014-02-11 | 8.237 | 900,477 | +4,747 | 0.19% | 7,417,269 |
| 2014-02-07 | 2014-02-05 | 7.795 | 895,730 | +21,361 | 0.19% | 6,981,898 |
| 2014-02-04 | 2014-01-28 | 7.858 | 874,369 | -23,735 | 0.19% | 6,870,657 |
| 2014-01-29 | 2014-01-27 | 7.731 | 898,104 | +23,735 | 0.19% | 6,943,643 |
| 2014-01-24 | 2014-01-22 | 8.490 | 874,369 | -9,494 | 0.19% | 7,423,257 |
| 2014-01-23 | 2014-01-21 | 8.448 | 883,863 | +4,747 | 0.19% | 7,466,619 |
| 2014-01-22 | 2014-01-20 | 8.216 | 879,116 | -10,443 | 0.19% | 7,222,798 |
| 2014-01-21 | 2014-01-17 | 8.406 | 889,559 | -58,387 | 0.19% | 7,477,257 |
| 2014-01-20 | 2014-01-16 | 8.363 | 947,946 | +96,836 | 0.20% | 7,928,094 |
| 2014-01-17 | 2014-01-15 | 7.753 | 851,110 | -28,481 | 0.18% | 6,598,241 |
| 2014-01-16 | 2014-01-14 | 7.774 | 879,591 | -4,747 | 0.19% | 6,837,570 |
| 2014-01-14 | 2014-01-10 | 7.795 | 884,338 | +42,722 | 0.19% | 6,893,102 |
| 2014-01-13 | 2014-01-09 | 7.753 | 841,616 | +11,392 | 0.18% | 6,524,639 |
| 2014-01-10 | 2014-01-08 | 8.195 | 830,224 | +26,108 | 0.18% | 6,803,612 |
| 2014-01-09 | 2014-01-07 | 8.216 | 804,116 | +75,475 | 0.17% | 6,606,600 |
| 2014-01-08 | 2014-01-06 | 8.406 | 728,641 | +47,468 | 0.15% | 6,124,649 |
| 2014-01-03 | 2013-12-31 | 8.342 | 681,173 | -4,747 | 0.14% | 5,682,603 |
| 2013-12-30 | 2013-12-24 | 8.321 | 685,920 | +13,766 | 0.15% | 5,707,754 |
| 2013-12-27 | 2013-12-20 | 8.321 | 672,154 | -4,747 | 0.14% | 5,593,203 |
| 2013-12-19 | 2013-12-17 | 8.616 | 676,901 | -112,025 | 0.14% | 5,832,344 |
| 2013-12-18 | 2013-12-16 | 8.574 | 788,926 | -23,734 | 0.17% | 6,764,339 |
| 2013-12-16 | 2013-12-12 | 9.059 | 812,660 | -7,121 | 0.17% | 7,361,597 |
| 2013-12-13 | 2013-12-11 | 8.995 | 819,781 | -28,481 | 0.17% | 7,374,293 |
| 2013-12-12 | 2013-12-10 | 9.164 | 848,262 | -2,848 | 0.18% | 7,773,452 |
| 2013-12-11 | 2013-12-09 | 8.869 | 851,110 | +25,633 | 0.18% | 7,548,531 |
| 2013-12-10 | 2013-12-06 | 8.911 | 825,477 | -25,633 | 0.18% | 7,355,971 |
| 2013-12-09 | 2013-12-05 | 9.480 | 851,110 | -52,215 | 0.18% | 8,068,501 |
| 2013-12-06 | 2013-12-04 | 9.375 | 903,325 | +3,323 | 0.19% | 8,468,348 |
| 2013-12-04 | 2013-12-02 | 9.564 | 900,002 | -52,690 | 0.19% | 8,607,836 |
| 2013-12-03 | 2013-11-29 | 9.459 | 952,692 | +20,411 | 0.20% | 9,011,426 |
| 2013-12-02 | 2013-11-28 | 9.691 | 932,281 | -44,620 | 0.20% | 9,034,400 |
| 2013-11-29 | 2013-11-27 | 9.459 | 976,901 | -18,988 | 0.21% | 9,240,417 |
| 2013-11-28 | 2013-11-26 | 9.354 | 995,889 | +4,747 | 0.21% | 9,315,123 |
| 2013-11-27 | 2013-11-25 | 9.522 | 991,142 | +15,665 | 0.21% | 9,437,761 |
| 2013-11-26 | 2013-11-22 | 9.311 | 975,477 | -2,848 | 0.21% | 9,083,097 |
| 2013-11-25 | 2013-11-21 | 9.670 | 978,325 | -4,747 | 0.21% | 9,459,986 |
| 2013-11-22 | 2013-11-20 | 9.606 | 983,072 | +14,715 | 0.21% | 9,443,758 |
| 2013-11-21 | 2013-11-19 | 9.627 | 968,357 | -14,241 | 0.21% | 9,322,800 |
| 2013-11-20 | 2013-11-18 | 9.733 | 982,598 | -32,753 | 0.21% | 9,563,404 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,015,351 | +54,114 | 0.22% | 9,304,652 |
| 2013-11-18 | 2013-11-14 | 8.764 | 961,237 | +149,526 | 0.20% | 8,424,002 |
| 2013-11-15 | 2013-11-13 | 8.637 | 811,711 | +78,323 | 0.17% | 7,011,000 |
| 2013-11-14 | 2013-11-12 | 8.785 | 733,388 | +38,924 | 0.16% | 6,442,650 |
| 2013-11-13 | 2013-11-11 | 8.385 | 694,464 | +18,038 | 0.15% | 5,822,741 |
| 2013-11-12 | 2013-11-08 | 8.616 | 676,426 | +1,899 | 0.14% | 5,828,251 |
| 2013-11-11 | 2013-11-07 | 8.616 | 674,527 | -24,684 | 0.14% | 5,811,889 |
| 2013-11-08 | 2013-11-06 | 7.289 | 699,211 | -9,493 | 0.15% | 5,096,582 |
| 2013-11-07 | 2013-11-05 | 7.184 | 708,704 | -31,804 | 0.15% | 5,091,127 |
| 2013-11-06 | 2013-11-04 | 7.226 | 740,508 | -11,867 | 0.16% | 5,350,798 |
| 2013-11-05 | 2013-11-01 | 7.099 | 752,375 | -22,785 | 0.16% | 5,341,447 |
| 2013-11-04 | 2013-10-31 | 7.226 | 775,160 | +4,747 | 0.16% | 5,601,188 |
| 2013-11-01 | 2013-10-30 | 7.163 | 770,413 | +4,746 | 0.16% | 5,518,197 |
| 2013-10-30 | 2013-10-28 | 7.184 | 765,667 | +23,260 | 0.16% | 5,500,333 |
| 2013-10-28 | 2013-10-24 | 7.247 | 742,407 | +47,468 | 0.16% | 5,380,160 |
| 2013-10-25 | 2013-10-23 | 7.310 | 694,939 | +70,728 | 0.15% | 5,080,083 |
| 2013-10-24 | 2013-10-22 | 7.373 | 624,211 | -2,848 | 0.13% | 4,602,504 |
| 2013-10-23 | 2013-10-21 | 7.121 | 627,059 | -9,019 | 0.13% | 4,464,983 |
| 2013-10-22 | 2013-10-18 | 7.099 | 636,078 | -28,481 | 0.13% | 4,515,803 |
| 2013-10-17 | 2013-10-15 | 7.015 | 664,559 | -227,848 | 0.14% | 4,662,002 |
| 2013-10-16 | 2013-10-11 | 6.931 | 892,407 | -365,508 | 0.19% | 6,185,197 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,257,915 | +406,805 | 0.27% | 8,612,502 |
| 2013-10-11 | 2013-10-09 | 6.973 | 851,110 | -462,818 | 0.18% | 5,934,831 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,313,928 | +445,255 | 0.28% | 9,217,443 |
| 2013-10-09 | 2013-10-07 | 6.847 | 868,673 | -676,901 | 0.18% | 5,947,499 |
| 2013-10-08 | 2013-10-04 | 7.036 | 1,545,574 | +373,577 | 0.33% | 10,875,042 |
| 2013-10-07 | 2013-10-03 | 6.868 | 1,171,997 | -301,425 | 0.25% | 8,048,941 |
| 2013-10-04 | 2013-10-02 | 6.847 | 1,473,422 | +593,356 | 0.31% | 10,088,003 |
| 2013-10-03 | 2013-09-30 | 6.868 | 880,066 | +48,893 | 0.19% | 6,044,043 |
| 2013-10-02 | 2013-09-27 | 6.910 | 831,173 | +20,411 | 0.18% | 5,743,279 |
| 2013-09-30 | 2013-09-26 | 7.036 | 810,762 | +23,735 | 0.17% | 5,704,722 |
| 2013-09-27 | 2013-09-25 | 7.121 | 787,027 | +4,746 | 0.17% | 5,604,037 |
| 2013-09-24 | 2013-09-19 | 7.121 | 782,281 | -244,937 | 0.17% | 5,570,243 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,027,218 | -354,589 | 0.22% | 7,292,681 |
| 2013-09-19 | 2013-09-17 | 7.205 | 1,381,807 | -444,780 | 0.29% | 9,955,617 |
| 2013-09-18 | 2013-09-16 | 7.184 | 1,826,587 | -416,773 | 0.39% | 13,121,679 |
| 2013-09-17 | 2013-09-13 | 7.099 | 2,243,360 | +1,083,705 | 0.48% | 15,926,617 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,159,655 | +3,798 | 0.25% | 8,501,640 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,155,857 | +26,107 | 0.25% | 8,181,596 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,129,750 | -14,240 | 0.24% | 7,973,001 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,143,990 | -5,697 | 0.24% | 8,025,297 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,149,687 | -949 | 0.24% | 8,041,043 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,150,636 | +54,114 | 0.24% | 8,071,920 |
| 2013-09-05 | 2013-09-03 | 7.542 | 1,096,522 | -18,987 | 0.23% | 8,269,801 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,115,509 | -383,071 | 0.24% | 8,459,998 |
| 2013-09-03 | 2013-08-30 | 7.689 | 1,498,580 | +368,830 | 0.32% | 11,523,051 |
| 2013-09-02 | 2013-08-29 | 7.542 | 1,129,750 | +14,241 | 0.24% | 8,520,401 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,115,509 | -46,045 | 0.24% | 8,600,998 |
| 2013-08-28 | 2013-08-26 | 8.005 | 1,161,554 | -474 | 0.25% | 9,298,602 |
| 2013-08-26 | 2013-08-22 | 7.984 | 1,162,028 | -297,628 | 0.25% | 9,277,917 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,459,656 | +402,533 | 0.31% | 11,592,752 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,057,123 | -1,607,283 | 0.22% | 8,507,140 |
| 2013-08-21 | 2013-08-19 | 8.722 | 2,664,406 | +1,681,808 | 0.57% | 23,237,822 |
| 2013-08-20 | 2013-08-16 | 8.595 | 982,598 | -23,734 | 0.21% | 8,445,604 |
| 2013-08-19 | 2013-08-15 | 8.532 | 1,006,332 | -18,038 | 0.21% | 8,586,002 |
| 2013-08-16 | 2013-08-13 | 8.637 | 1,024,370 | -301,425 | 0.22% | 8,847,802 |
| 2013-08-15 | 2013-08-12 | 8.385 | 1,325,795 | -389,716 | 0.28% | 11,116,143 |
| 2013-08-13 | 2013-08-09 | 8.279 | 1,715,511 | -21,835 | 0.36% | 14,203,021 |
| 2013-08-09 | 2013-08-07 | 8.363 | 1,737,346 | -231,172 | 0.37% | 14,530,197 |
| 2013-08-08 | 2013-08-06 | 8.427 | 1,968,518 | +11,867 | 0.42% | 16,588,001 |
| 2013-08-07 | 2013-08-05 | 8.321 | 1,956,651 | +11,867 | 0.42% | 16,281,902 |
| 2013-08-06 | 2013-08-02 | 8.553 | 1,944,784 | -4,746 | 0.41% | 16,633,823 |
| 2013-08-05 | 2013-08-01 | 8.195 | 1,949,530 | -9,020 | 0.41% | 15,976,226 |
| 2013-08-02 | 2013-07-31 | 8.069 | 1,958,550 | +9,494 | 0.42% | 15,802,584 |
| 2013-08-01 | 2013-07-30 | 8.111 | 1,949,056 | +15,190 | 0.41% | 15,808,102 |
| 2013-07-30 | 2013-07-26 | 8.321 | 1,933,866 | -10,443 | 0.41% | 16,092,301 |
| 2013-07-29 | 2013-07-25 | 8.321 | 1,944,309 | +11,867 | 0.41% | 16,179,200 |
| 2013-07-26 | 2013-07-24 | 8.342 | 1,932,442 | +28,481 | 0.41% | 16,121,161 |
| 2013-07-25 | 2013-07-23 | 8.258 | 1,903,961 | -49,842 | 0.40% | 15,723,122 |
| 2013-07-24 | 2013-07-22 | 7.963 | 1,953,803 | +11,867 | 0.41% | 15,558,483 |
| 2013-07-22 | 2013-07-18 | 8.363 | 1,941,936 | +79,748 | 0.41% | 16,241,274 |
| 2013-07-19 | 2013-07-17 | 8.553 | 1,862,188 | -14,241 | 0.40% | 15,927,376 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,876,429 | -1,067,091 | 0.40% | 16,404,950 |
| 2013-07-17 | 2013-07-15 | 8.532 | 2,943,520 | +215,981 | 0.62% | 25,114,046 |
| 2013-07-15 | 2013-07-11 | 7.942 | 2,727,539 | +9,494 | 0.58% | 21,662,421 |
| 2013-07-10 | 2013-07-08 | 7.816 | 2,718,045 | +290,032 | 0.58% | 21,243,458 |
| 2013-07-09 | 2013-07-05 | 7.774 | 2,428,013 | +183,229 | 0.52% | 18,874,352 |
| 2013-07-04 | 2013-07-02 | 8.069 | 2,244,784 | -223,577 | 0.48% | 18,112,066 |
| 2013-07-02 | 2013-06-27 | 7.668 | 2,468,361 | -250,159 | 0.52% | 18,928,000 |
| 2013-06-28 | 2013-06-26 | 7.774 | 2,718,520 | +1,424 | 0.58% | 21,132,631 |
| 2013-06-27 | 2013-06-25 | 7.415 | 2,717,096 | -141,931 | 0.58% | 20,148,481 |
| 2013-06-24 | 2013-06-20 | 8.216 | 2,859,027 | -812,660 | 0.61% | 23,489,703 |
| 2013-06-19 | 2013-06-17 | 8.153 | 3,671,687 | -4,747 | 0.78% | 29,934,450 |
| 2013-06-18 | 2013-06-14 | 8.069 | 3,676,434 | +21,361 | 0.78% | 29,663,352 |
| 2013-06-17 | 2013-06-13 | 8.363 | 3,655,073 | -11,392 | 0.78% | 30,569,000 |
| 2013-06-11 | 2013-06-07 | 8.279 | 3,666,465 | +90,190 | 0.78% | 30,355,316 |
| 2013-06-10 | 2013-06-06 | 8.385 | 3,576,275 | -42,722 | 0.76% | 29,985,317 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,618,997 | -5,696 | 0.77% | 30,877,200 |
| 2013-06-06 | 2013-06-04 | 8.679 | 3,624,693 | -1,424 | 0.77% | 31,460,319 |
| 2013-06-05 | 2013-06-03 | 8.827 | 3,626,117 | -249,210 | 0.77% | 32,007,408 |
| 2013-06-04 | 2013-05-31 | 8.890 | 3,875,327 | -116,298 | 0.82% | 34,452,082 |
| 2013-06-03 | 2013-05-30 | 8.911 | 3,991,625 | -106,329 | 0.85% | 35,570,074 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,097,954 | +117,722 | 0.87% | 36,258,601 |
| 2013-05-30 | 2013-05-28 | 9.143 | 3,980,232 | -68,829 | 0.84% | 36,390,899 |
| 2013-05-29 | 2013-05-27 | 8.953 | 4,049,061 | +47,468 | 0.86% | 36,252,497 |
| 2013-05-28 | 2013-05-24 | 9.080 | 4,001,593 | -12,816 | 0.85% | 36,333,301 |
| 2013-05-27 | 2013-05-23 | 8.722 | 4,014,409 | +24,209 | 0.85% | 35,011,977 |
| 2013-05-24 | 2013-05-22 | 9.375 | 3,990,200 | -109,178 | 0.85% | 37,406,696 |
| 2013-05-23 | 2013-05-21 | 9.480 | 4,099,378 | -475 | 0.87% | 38,862,000 |
| 2013-05-22 | 2013-05-20 | 9.564 | 4,099,853 | +1,412,188 | 0.87% | 39,211,983 |
| 2013-05-21 | 2013-05-16 | 9.122 | 2,687,665 | +150,475 | 0.57% | 24,516,457 |
| 2013-05-20 | 2013-05-15 | 8.574 | 2,537,190 | -80,697 | 0.54% | 21,754,148 |
| 2013-05-16 | 2013-05-14 | 8.490 | 2,617,887 | -33,228 | 0.56% | 22,225,453 |
| 2013-05-15 | 2013-05-13 | 8.722 | 2,651,115 | +1,424 | 0.56% | 23,121,903 |
| 2013-05-14 | 2013-05-10 | 8.743 | 2,649,691 | +272,469 | 0.56% | 23,165,304 |
| 2013-05-13 | 2013-05-09 | 8.637 | 2,377,222 | +259,653 | 0.50% | 20,532,804 |
| 2013-05-10 | 2013-05-08 | 8.448 | 2,117,569 | -2,373 | 0.45% | 17,888,611 |
| 2013-05-09 | 2013-05-07 | 8.300 | 2,119,942 | +168,513 | 0.45% | 17,596,037 |
| 2013-05-08 | 2013-05-06 | 8.111 | 1,951,429 | -15,665 | 0.41% | 15,827,348 |
| 2013-05-02 | 2013-04-29 | 8.296 | 1,967,094 | +93,920 | 0.42% | 16,319,166 |
| 2013-04-30 | 2013-04-26 | 8.274 | 1,873,174 | -4,520 | 0.42% | 15,498,558 |
| 2013-04-26 | 2013-04-24 | 8.340 | 1,877,694 | -60,571 | 0.42% | 15,660,576 |
| 2013-04-25 | 2013-04-23 | 8.208 | 1,938,265 | +2,260 | 0.43% | 15,908,478 |
| 2013-04-24 | 2013-04-22 | 8.097 | 1,936,005 | -6,780 | 0.43% | 15,675,779 |
| 2013-04-23 | 2013-04-19 | 7.964 | 1,942,785 | +4,520 | 0.43% | 15,472,797 |
| 2013-04-22 | 2013-04-18 | 8.097 | 1,938,265 | -4,520 | 0.43% | 15,694,078 |
| 2013-04-18 | 2013-04-16 | 8.097 | 1,942,785 | +4,520 | 0.43% | 15,730,676 |
| 2013-04-17 | 2013-04-15 | 8.097 | 1,938,265 | -4,520 | 0.43% | 15,694,078 |
| 2013-04-16 | 2013-04-12 | 8.185 | 1,942,785 | +4,520 | 0.43% | 15,902,596 |
| 2013-04-15 | 2013-04-11 | 8.208 | 1,938,265 | +5,424 | 0.43% | 15,908,478 |
| 2013-04-12 | 2013-04-10 | 8.230 | 1,932,841 | -5,424 | 0.43% | 15,906,720 |
| 2013-04-10 | 2013-04-08 | 7.942 | 1,938,265 | +5,424 | 0.43% | 15,393,918 |
| 2013-04-09 | 2013-04-05 | 7.920 | 1,932,841 | +4,520 | 0.43% | 15,308,080 |
| 2013-04-08 | 2013-04-03 | 7.898 | 1,928,321 | +9,041 | 0.43% | 15,229,622 |
| 2013-04-03 | 2013-03-28 | 8.628 | 1,919,280 | -24,861 | 0.43% | 16,559,397 |
| 2013-04-02 | 2013-03-27 | 8.385 | 1,944,141 | +7,684 | 0.43% | 16,300,786 |
| 2013-03-28 | 2013-03-26 | 8.340 | 1,936,457 | +4,520 | 0.43% | 16,150,679 |
| 2013-03-27 | 2013-03-25 | 8.451 | 1,931,937 | -228,270 | 0.43% | 16,326,681 |
| 2013-03-26 | 2013-03-22 | 8.141 | 2,160,207 | +9,040 | 0.48% | 17,586,716 |
| 2013-03-25 | 2013-03-21 | 8.230 | 2,151,167 | -433,488 | 0.48% | 17,703,480 |
| 2013-03-22 | 2013-03-20 | 8.318 | 2,584,655 | +30,737 | 0.58% | 21,499,680 |
| 2013-03-21 | 2013-03-19 | 8.539 | 2,553,918 | +18,985 | 0.57% | 21,809,004 |
| 2013-03-20 | 2013-03-18 | 7.942 | 2,534,933 | +1,808 | 0.56% | 20,132,722 |
| 2013-03-19 | 2013-03-15 | 8.252 | 2,533,125 | -91,760 | 0.56% | 20,902,923 |
| 2013-03-18 | 2013-03-14 | 8.407 | 2,624,885 | -414,503 | 0.58% | 22,066,601 |
| 2013-03-15 | 2013-03-13 | 8.407 | 3,039,388 | -1,297,752 | 0.68% | 25,551,201 |
| 2013-03-14 | 2013-03-12 | 8.739 | 4,337,140 | -76,843 | 0.97% | 37,900,253 |
| 2013-03-13 | 2013-03-11 | 9.137 | 4,413,983 | -106,225 | 0.98% | 40,329,448 |
| 2013-03-12 | 2013-03-08 | 9.026 | 4,520,208 | -9,798,907 | 1.01% | 40,799,999 |
| 2013-03-11 | 2013-03-07 | 8.650 | 14,319,115 | +1,808 | 3.19% | 123,860,978 |
| 2013-03-07 | 2013-03-05 | 8.385 | 14,317,307 | +1,091,178 | 3.19% | 120,044,459 |
| 2013-03-06 | 2013-03-04 | 8.252 | 13,226,129 | +233,695 | 2.95% | 109,139,801 |
| 2013-03-05 | 2013-03-01 | 8.119 | 12,992,434 | +227,818 | 2.89% | 105,486,809 |
| 2013-03-04 | 2013-02-28 | 7.964 | 12,764,616 | -28,477 | 2.84% | 101,660,403 |
| 2013-03-01 | 2013-02-27 | 7.787 | 12,793,093 | -9,040 | 2.85% | 99,623,041 |
| 2013-02-28 | 2013-02-26 | 7.655 | 12,802,133 | -13,561 | 2.85% | 97,994,117 |
| 2013-02-27 | 2013-02-25 | 7.632 | 12,815,694 | -14,917 | 2.85% | 97,814,400 |
| 2013-02-25 | 2013-02-21 | 7.942 | 12,830,611 | +27,122 | 2.86% | 101,902,153 |
| 2013-02-22 | 2013-02-20 | 8.230 | 12,803,489 | -90,405 | 2.85% | 105,368,997 |
| 2013-02-21 | 2013-02-19 | 8.230 | 12,893,894 | +9,041 | 2.87% | 106,113,004 |
| 2013-02-20 | 2013-02-18 | 8.429 | 12,884,853 | -1,808 | 2.87% | 108,604,049 |
| 2013-02-19 | 2013-02-15 | 8.296 | 12,886,661 | -4,972 | 2.87% | 106,908,748 |
| 2013-02-05 | 2013-02-01 | 7.588 | 12,891,633 | +9,040 | 2.87% | 97,823,596 |
| 2013-02-04 | 2013-01-31 | 7.588 | 12,882,593 | -452 | 2.87% | 97,755,000 |
| 2013-01-30 | 2013-01-28 | 7.677 | 12,883,045 | -904 | 2.87% | 98,898,469 |
| 2013-01-29 | 2013-01-25 | 7.876 | 12,883,949 | +9,944 | 2.87% | 101,470,679 |
| 2013-01-25 | 2013-01-23 | 8.185 | 12,874,005 | -6,780 | 2.87% | 105,379,703 |
| 2013-01-23 | 2013-01-21 | 8.075 | 12,880,785 | +684,360 | 2.83% | 104,010,400 |
| 2013-01-22 | 2013-01-18 | 7.500 | 12,196,425 | -452 | 2.68% | 91,468,977 |
| 2013-01-18 | 2013-01-16 | 7.301 | 12,196,877 | -7,685 | 2.68% | 89,043,896 |
| 2013-01-17 | 2013-01-15 | 7.256 | 12,204,562 | -9,040 | 2.68% | 88,560,001 |
| 2013-01-16 | 2013-01-14 | 7.124 | 12,213,602 | -4,520 | 2.68% | 87,004,398 |
| 2013-01-15 | 2013-01-11 | 7.101 | 12,218,122 | +13,560 | 2.69% | 86,766,297 |
| 2013-01-14 | 2013-01-10 | 7.278 | 12,204,562 | +1,667,957 | 2.68% | 88,830,001 |
| 2013-01-11 | 2013-01-09 | 6.902 | 10,536,605 | +4,520 | 2.32% | 72,727,200 |
| 2013-01-10 | 2013-01-08 | 6.880 | 10,532,085 | +135,606 | 2.31% | 72,463,001 |
| 2013-01-09 | 2013-01-07 | 6.991 | 10,396,479 | +1,767,402 | 2.28% | 72,680,003 |
| 2013-01-08 | 2013-01-04 | 6.792 | 8,629,077 | -13,561 | 1.90% | 58,606,298 |
| 2013-01-07 | 2013-01-03 | 6.880 | 8,642,638 | -39,778 | 1.90% | 59,463,201 |
| 2013-01-04 | 2013-01-02 | 6.947 | 8,682,416 | -135,606 | 1.91% | 60,313,122 |
| 2013-01-03 | 2012-12-31 | 6.902 | 8,818,022 | +99,445 | 1.94% | 60,864,960 |
| 2012-12-28 | 2012-12-24 | 6.880 | 8,718,577 | +22,601 | 1.92% | 59,985,678 |
| 2012-12-21 | 2012-12-19 | 6.836 | 8,695,976 | +98,540 | 1.91% | 59,445,418 |
| 2012-12-20 | 2012-12-18 | 6.792 | 8,597,436 | +308,278 | 1.89% | 58,391,401 |
| 2012-12-19 | 2012-12-17 | 6.902 | 8,289,158 | +45,202 | 1.82% | 57,214,563 |
| 2012-12-18 | 2012-12-14 | 6.880 | 8,243,956 | -84,075 | 1.81% | 56,720,183 |
| 2012-12-17 | 2012-12-13 | 6.570 | 8,328,031 | +245,899 | 1.83% | 54,719,277 |
| 2012-12-14 | 2012-12-12 | 6.526 | 8,082,132 | +180,356 | 1.78% | 52,746,000 |
| 2012-12-13 | 2012-12-11 | 6.526 | 7,901,776 | +190,301 | 1.74% | 51,568,952 |
| 2012-12-12 | 2012-12-10 | 6.239 | 7,711,475 | -31,641 | 1.69% | 48,109,200 |
| 2012-12-11 | 2012-12-07 | 6.239 | 7,743,116 | +65,543 | 1.70% | 48,306,597 |
| 2012-12-10 | 2012-12-06 | 6.172 | 7,677,573 | +1,808,083 | 1.69% | 47,388,147 |
| 2012-12-07 | 2012-12-05 | 6.194 | 5,869,490 | -45,202 | 1.29% | 36,357,999 |
| 2012-12-06 | 2012-12-04 | 6.106 | 5,914,692 | -135,607 | 1.30% | 36,114,598 |
| 2012-12-05 | 2012-12-03 | 6.128 | 6,050,299 | -10,848 | 1.33% | 37,076,453 |
| 2012-11-30 | 2012-11-28 | 6.062 | 6,061,147 | -141,031 | 1.33% | 36,740,660 |
| 2012-11-29 | 2012-11-27 | 6.194 | 6,202,178 | +5,425 | 1.36% | 38,418,803 |
| 2012-11-28 | 2012-11-26 | 6.239 | 6,196,753 | +423,995 | 1.36% | 38,659,378 |
| 2012-11-27 | 2012-11-23 | 6.194 | 5,772,758 | +364,781 | 1.27% | 35,758,802 |
| 2012-11-26 | 2012-11-22 | 6.239 | 5,407,977 | +549,205 | 1.19% | 33,738,480 |
| 2012-11-14 | 2012-11-12 | 5.774 | 4,858,772 | -76,843 | 1.07% | 28,054,892 |
| 2012-11-13 | 2012-11-09 | 5.796 | 4,935,615 | +9,040 | 1.08% | 28,607,779 |
| 2012-11-08 | 2012-11-06 | 5.818 | 4,926,575 | +67,803 | 1.08% | 28,664,371 |
| 2012-11-06 | 2012-11-02 | 5.708 | 4,858,772 | +267,145 | 1.07% | 27,732,422 |
| 2012-11-05 | 2012-11-01 | 5.619 | 4,591,627 | +193,917 | 1.01% | 25,801,318 |
| 2012-11-02 | 2012-10-31 | 5.531 | 4,397,710 | +6,780 | 0.97% | 24,322,498 |
| 2012-10-29 | 2012-10-25 | 5.730 | 4,390,930 | -4,520 | 0.96% | 25,159,259 |
| 2012-10-26 | 2012-10-24 | 5.708 | 4,395,450 | +304,662 | 0.97% | 25,087,918 |
| 2012-10-25 | 2012-10-22 | 5.553 | 4,090,788 | +103,060 | 0.90% | 22,715,498 |
| 2012-10-22 | 2012-10-18 | 5.531 | 3,987,728 | +31,642 | 0.88% | 22,055,002 |
| 2012-10-19 | 2012-10-17 | 5.464 | 3,956,086 | -8,589 | 0.87% | 21,617,439 |
| 2012-10-17 | 2012-10-15 | 5.486 | 3,964,675 | +23,054 | 0.87% | 21,752,083 |
| 2012-10-16 | 2012-10-12 | 5.464 | 3,941,621 | +343,083 | 0.87% | 21,538,398 |
| 2012-10-15 | 2012-10-11 | 5.486 | 3,598,538 | +727,754 | 0.79% | 19,743,282 |
| 2012-10-12 | 2012-10-10 | 5.486 | 2,870,784 | +165,439 | 0.63% | 15,750,479 |
| 2012-10-11 | 2012-10-09 | 5.398 | 2,705,345 | +110,294 | 0.59% | 14,603,402 |
| 2012-10-09 | 2012-10-05 | 5.309 | 2,595,051 | +45,202 | 0.57% | 13,778,398 |
| 2012-10-08 | 2012-10-04 | 5.376 | 2,549,849 | +126,565 | 0.56% | 13,707,628 |
| 2012-10-05 | 2012-10-03 | 5.354 | 2,423,284 | +98,089 | 0.53% | 12,973,622 |
| 2012-09-28 | 2012-09-26 | 4.779 | 2,325,195 | +9,040 | 0.51% | 11,111,040 |
| 2012-09-24 | 2012-09-20 | 4.779 | 2,316,155 | +45,202 | 0.51% | 11,067,842 |
| 2012-09-21 | 2012-09-19 | 4.889 | 2,270,953 | +90,405 | 0.50% | 11,103,042 |
| 2012-09-19 | 2012-09-17 | 4.756 | 2,180,548 | +432,132 | 0.48% | 10,371,598 |
| 2012-09-18 | 2012-09-14 | 4.756 | 1,748,416 | +476,881 | 0.38% | 8,316,198 |
| 2012-09-17 | 2012-09-13 | 4.579 | 1,271,535 | +378,794 | 0.28% | 5,822,912 |
| 2012-08-31 | 2012-08-29 | 4.624 | 892,741 | -22,601 | 0.20% | 4,127,750 |
| 2012-08-30 | 2012-08-28 | 4.624 | 915,342 | +4,520 | 0.20% | 4,232,249 |
| 2012-08-28 | 2012-08-24 | 4.801 | 910,822 | +4,520 | 0.20% | 4,372,550 |
| 2012-08-22 | 2012-08-20 | 4.823 | 906,302 | -22,149 | 0.20% | 4,370,901 |
| 2012-07-25 | 2012-07-23 | 4.225 | 928,451 | +22,601 | 0.20% | 3,923,141 |
| 2012-07-17 | 2012-07-13 | 4.248 | 905,850 | +22,601 | 0.20% | 3,847,681 |
| 2012-07-12 | 2012-07-10 | 4.314 | 883,249 | -452 | 0.19% | 3,810,301 |
| 2012-06-11 | 2012-06-07 | 4.602 | 883,701 | -13,560 | 0.19% | 4,066,401 |
| 2012-06-06 | 2012-06-04 | 4.646 | 897,261 | -22,601 | 0.20% | 4,168,499 |
| 2012-06-04 | 2012-05-31 | 4.823 | 919,862 | -13,561 | 0.20% | 4,436,298 |
| 2012-06-01 | 2012-05-30 | 4.756 | 933,423 | +19,437 | 0.21% | 4,439,750 |
| 2012-05-31 | 2012-05-29 | 4.779 | 913,986 | +45,202 | 0.20% | 4,367,520 |
| 2012-05-30 | 2012-05-28 | 4.646 | 868,784 | +67,803 | 0.19% | 4,036,200 |
| 2012-05-29 | 2012-05-25 | 4.535 | 800,981 | -18,081 | 0.18% | 3,632,601 |
| 2012-05-28 | 2012-05-24 | 4.491 | 819,062 | +22,601 | 0.18% | 3,678,361 |
| 2012-05-16 | 2012-05-14 | 4.690 | 796,461 | -13,560 | 0.18% | 3,735,442 |
| 2012-05-15 | 2012-05-11 | 4.734 | 810,021 | -9,041 | 0.18% | 3,834,879 |
| 2012-05-14 | 2012-05-10 | 4.801 | 819,062 | -24,861 | 0.18% | 3,932,041 |
| 2012-05-10 | 2012-05-08 | 4.933 | 843,923 | +22,601 | 0.19% | 4,163,411 |
| 2012-05-09 | 2012-05-07 | 4.978 | 821,322 | +13,561 | 0.18% | 4,088,251 |
| 2012-05-08 | 2012-05-04 | 5.221 | 807,761 | -31,642 | 0.18% | 4,217,319 |
| 2012-05-04 | 2012-05-02 | 5.309 | 839,403 | -226,010 | 0.18% | 4,456,802 |
| 2012-05-02 | 2012-04-27 | 5.774 | 1,065,413 | +40,812 | 0.23% | 6,151,720 |
| 2012-04-25 | 2012-04-23 | 5.659 | 1,024,601 | -65,206 | 0.23% | 5,798,221 |
| 2012-04-23 | 2012-04-19 | 5.728 | 1,089,807 | +2,174 | 0.25% | 6,242,432 |
| 2012-04-17 | 2012-04-13 | 5.751 | 1,087,633 | +247,782 | 0.25% | 6,254,999 |
| 2012-04-16 | 2012-04-12 | 5.590 | 839,851 | +21,735 | 0.19% | 4,694,760 |
| 2012-04-13 | 2012-04-11 | 5.498 | 818,116 | -20,431 | 0.19% | 4,497,981 |
| 2012-04-12 | 2012-04-10 | 5.590 | 838,547 | -36,950 | 0.19% | 4,687,471 |
| 2012-04-10 | 2012-04-03 | 5.728 | 875,497 | +5,217 | 0.20% | 5,014,861 |
| 2012-04-05 | 2012-04-02 | 5.590 | 870,280 | +16,084 | 0.20% | 4,864,858 |
| 2012-03-30 | 2012-03-28 | 5.843 | 854,196 | +21,735 | 0.20% | 4,991,098 |
| 2012-03-29 | 2012-03-27 | 5.958 | 832,461 | +13,041 | 0.19% | 4,959,850 |
| 2012-03-28 | 2012-03-26 | 5.866 | 819,420 | -8,694 | 0.19% | 4,806,751 |
| 2012-03-27 | 2012-03-23 | 5.820 | 828,114 | -146,061 | 0.19% | 4,819,650 |
| 2012-03-26 | 2012-03-22 | 5.797 | 974,175 | -153,886 | 0.22% | 5,647,320 |
| 2012-03-23 | 2012-03-21 | 5.751 | 1,128,061 | +17,388 | 0.26% | 6,487,501 |
| 2012-03-22 | 2012-03-20 | 5.866 | 1,110,673 | +10,868 | 0.25% | 6,515,253 |
| 2012-03-21 | 2012-03-19 | 6.096 | 1,099,805 | -9,129 | 0.25% | 6,704,501 |
| 2012-03-20 | 2012-03-16 | 6.280 | 1,108,934 | +95,635 | 0.25% | 6,964,232 |
| 2012-03-19 | 2012-03-15 | 6.326 | 1,013,299 | -14,779 | 0.23% | 6,410,253 |
| 2012-03-16 | 2012-03-14 | 6.303 | 1,028,078 | +6,520 | 0.23% | 6,480,097 |
| 2012-03-15 | 2012-03-13 | 6.510 | 1,021,558 | +39,124 | 0.23% | 6,650,501 |
| 2012-03-14 | 2012-03-12 | 6.717 | 982,434 | +19,996 | 0.22% | 6,599,197 |
| 2012-03-13 | 2012-03-09 | 6.625 | 962,438 | +21,735 | 0.22% | 6,376,320 |
| 2012-03-12 | 2012-03-08 | 6.579 | 940,703 | +10,433 | 0.21% | 6,189,042 |
| 2012-03-09 | 2012-03-07 | 6.372 | 930,270 | +33,038 | 0.21% | 5,927,802 |
| 2012-03-08 | 2012-03-06 | 6.211 | 897,232 | +130,412 | 0.21% | 5,572,799 |
| 2012-03-07 | 2012-03-05 | 6.510 | 766,820 | -16,519 | 0.18% | 4,992,117 |
| 2012-03-06 | 2012-03-02 | 6.625 | 783,339 | +27,386 | 0.18% | 5,189,758 |
| 2012-03-05 | 2012-03-01 | 6.441 | 755,953 | +26,082 | 0.17% | 4,869,201 |
| 2012-03-02 | 2012-02-29 | 6.441 | 729,871 | -43,470 | 0.17% | 4,701,203 |
| 2012-03-01 | 2012-02-28 | 6.372 | 773,341 | +21,735 | 0.18% | 4,927,830 |
| 2012-02-29 | 2012-02-27 | 6.326 | 751,606 | +23,909 | 0.17% | 4,754,751 |
| 2012-02-28 | 2012-02-24 | 6.441 | 727,697 | -13,041 | 0.17% | 4,687,200 |
| 2012-02-27 | 2012-02-23 | 6.510 | 740,738 | +19,127 | 0.17% | 4,822,319 |
| 2012-02-24 | 2012-02-22 | 6.510 | 721,611 | -54,773 | 0.16% | 4,697,799 |
| 2012-02-22 | 2012-02-20 | 6.349 | 776,384 | +43,471 | 0.18% | 4,929,360 |
| 2012-02-21 | 2012-02-17 | 6.556 | 732,913 | +43,470 | 0.17% | 4,805,097 |
| 2012-02-17 | 2012-02-15 | 6.510 | 689,443 | -143,453 | 0.16% | 4,488,381 |
| 2012-02-16 | 2012-02-14 | 6.418 | 832,896 | -67,814 | 0.19% | 5,345,642 |
| 2012-02-15 | 2012-02-13 | 6.671 | 900,710 | +47,383 | 0.21% | 6,008,801 |
| 2012-02-14 | 2012-02-10 | 6.142 | 853,327 | +6,521 | 0.20% | 5,241,211 |
| 2012-02-13 | 2012-02-09 | 6.165 | 846,806 | +23,908 | 0.19% | 5,220,638 |
| 2012-02-10 | 2012-02-08 | 6.073 | 822,898 | -10,867 | 0.19% | 4,997,523 |
| 2012-02-09 | 2012-02-07 | 5.958 | 833,765 | +134,324 | 0.19% | 4,967,619 |
| 2012-02-08 | 2012-02-06 | 5.337 | 699,441 | +26,082 | 0.16% | 3,732,879 |
| 2012-01-30 | 2012-01-26 | 4.762 | 673,359 | -2,608 | 0.15% | 3,206,431 |
| 2012-01-26 | 2012-01-19 | 4.739 | 675,967 | -4,347 | 0.15% | 3,203,300 |
| 2012-01-19 | 2012-01-17 | 4.532 | 680,314 | +2,608 | 0.16% | 3,083,050 |
| 2012-01-13 | 2012-01-11 | 4.532 | 677,706 | -43,470 | 0.15% | 3,071,231 |
| 2012-01-12 | 2012-01-10 | 4.463 | 721,176 | -4,347 | 0.16% | 3,218,458 |
| 2012-01-11 | 2012-01-09 | 4.279 | 725,523 | -8,695 | 0.17% | 3,104,338 |
| 2012-01-10 | 2012-01-06 | 4.256 | 734,218 | -8,694 | 0.17% | 3,124,652 |
| 2012-01-09 | 2012-01-05 | 4.302 | 742,912 | +31,734 | 0.17% | 3,195,831 |
| 2012-01-06 | 2012-01-04 | 4.233 | 711,178 | +8,694 | 0.16% | 3,010,239 |
| 2012-01-05 | 2012-01-03 | 4.210 | 702,484 | +8,694 | 0.16% | 2,957,280 |
| 2012-01-04 | 2011-12-30 | 4.256 | 693,790 | +1,304 | 0.16% | 2,952,600 |
| 2012-01-03 | 2011-12-29 | 4.279 | 692,486 | +9,998 | 0.16% | 2,962,981 |
| 2011-12-22 | 2011-12-20 | 4.532 | 682,488 | -265,605 | 0.16% | 3,092,902 |
| 2011-12-21 | 2011-12-19 | 4.716 | 948,093 | -269,082 | 0.22% | 4,471,051 |
| 2011-12-20 | 2011-12-16 | 4.877 | 1,217,175 | -165,188 | 0.28% | 5,935,998 |
| 2011-12-19 | 2011-12-15 | 4.900 | 1,382,363 | -165,189 | 0.31% | 6,773,398 |
| 2011-12-12 | 2011-12-08 | 5.314 | 1,547,552 | -43,470 | 0.35% | 8,223,602 |
| 2011-12-08 | 2011-12-06 | 5.176 | 1,591,022 | +1,739 | 0.36% | 8,234,999 |
| 2011-12-05 | 2011-12-01 | 5.130 | 1,589,283 | -4,347 | 0.36% | 8,152,879 |
| 2011-11-28 | 2011-11-24 | 5.084 | 1,593,630 | -21,736 | 0.36% | 8,101,858 |
| 2011-11-25 | 2011-11-23 | 5.015 | 1,615,366 | -6,955 | 0.37% | 8,100,882 |
| 2011-11-24 | 2011-11-22 | 4.992 | 1,622,321 | -14,780 | 0.37% | 8,098,440 |
| 2011-11-23 | 2011-11-21 | 5.107 | 1,637,101 | -7,825 | 0.37% | 8,360,521 |
| 2011-11-18 | 2011-11-16 | 5.222 | 1,644,926 | -232,132 | 0.37% | 8,589,682 |
| 2011-11-17 | 2011-11-15 | 5.337 | 1,877,058 | +232,132 | 0.42% | 10,017,758 |
| 2011-11-10 | 2011-11-08 | 5.291 | 1,644,926 | +4,347 | 0.37% | 8,703,202 |
| 2011-10-31 | 2011-10-27 | 5.498 | 1,640,579 | +434,706 | 0.37% | 9,019,863 |
| 2011-10-28 | 2011-10-26 | 5.291 | 1,205,873 | -4,347 | 0.27% | 6,380,200 |
| 2011-10-26 | 2011-10-24 | 5.337 | 1,210,220 | +434,705 | 0.27% | 6,458,879 |
| 2011-10-21 | 2011-10-19 | 5.153 | 775,515 | +435 | 0.17% | 3,996,162 |
| 2011-10-19 | 2011-10-17 | 5.291 | 775,080 | -8,694 | 0.17% | 4,100,901 |
| 2011-10-17 | 2011-10-13 | 5.291 | 783,774 | -4,347 | 0.18% | 4,146,900 |
| 2011-10-14 | 2011-10-12 | 5.153 | 788,121 | -90,854 | 0.18% | 4,061,120 |
| 2011-10-13 | 2011-10-11 | 5.061 | 878,975 | +7,825 | 0.20% | 4,448,402 |
| 2011-10-11 | 2011-10-07 | 4.946 | 871,150 | -83,029 | 0.20% | 4,308,601 |
| 2011-10-10 | 2011-10-06 | 4.716 | 954,179 | -114,327 | 0.21% | 4,499,752 |
| 2011-10-07 | 2011-10-04 | 4.601 | 1,068,506 | -251,695 | 0.24% | 4,916,000 |
| 2011-10-06 | 2011-10-03 | 4.716 | 1,320,201 | -460,787 | 0.30% | 6,225,852 |
| 2011-10-04 | 2011-09-30 | 4.808 | 1,780,988 | -86,942 | 0.40% | 8,562,728 |
| 2011-10-03 | 2011-09-28 | 4.831 | 1,867,930 | -80,420 | 0.42% | 9,023,702 |
| 2011-09-30 | 2011-09-27 | 4.808 | 1,948,350 | -136,932 | 0.44% | 9,367,380 |
| 2011-09-28 | 2011-09-26 | 4.647 | 2,085,282 | -304,294 | 0.47% | 9,689,939 |
| 2011-09-22 | 2011-09-20 | 5.406 | 2,389,576 | -304,294 | 0.54% | 12,917,949 |
| 2011-09-19 | 2011-09-15 | 5.544 | 2,693,870 | -4,347 | 0.61% | 14,934,770 |
| 2011-09-15 | 2011-09-12 | 5.883 | 2,698,217 | +60,572 | 0.61% | 15,873,852 |
| 2011-09-14 | 2011-09-09 | 6.071 | 2,637,645 | -27,196 | 0.61% | 16,014,061 |
| 2011-09-12 | 2011-09-08 | 6.024 | 2,664,841 | -28,047 | 0.61% | 16,053,758 |
| 2011-09-09 | 2011-09-07 | 5.907 | 2,692,888 | -36,545 | 0.62% | 15,905,871 |
| 2011-09-08 | 2011-09-06 | 5.907 | 2,729,433 | -14,448 | 0.63% | 16,121,728 |
| 2011-08-31 | 2011-08-29 | 6.001 | 2,743,881 | +265,591 | 0.63% | 16,465,347 |
| 2011-08-30 | 2011-08-26 | 5.765 | 2,478,290 | -3,824 | 0.57% | 14,288,401 |
| 2011-08-26 | 2011-08-24 | 5.742 | 2,482,114 | +850 | 0.57% | 14,252,038 |
| 2011-08-24 | 2011-08-22 | 5.648 | 2,481,264 | -10,624 | 0.57% | 14,013,598 |
| 2011-08-23 | 2011-08-19 | 5.907 | 2,491,888 | -21,247 | 0.57% | 14,718,640 |
| 2011-08-16 | 2011-08-12 | 5.695 | 2,513,135 | -4,250 | 0.58% | 14,311,878 |
| 2011-08-12 | 2011-08-10 | 5.718 | 2,517,385 | -1,275 | 0.58% | 14,395,321 |
| 2011-08-11 | 2011-08-09 | 5.507 | 2,518,660 | -15,723 | 0.58% | 13,869,182 |
| 2011-08-09 | 2011-08-05 | 6.048 | 2,534,383 | +397,750 | 0.58% | 15,327,482 |
| 2011-08-08 | 2011-08-04 | 6.613 | 2,136,633 | +1,274,841 | 0.49% | 14,128,683 |
| 2011-08-03 | 2011-08-01 | 6.683 | 861,792 | -16,998 | 0.20% | 5,759,519 |
| 2011-07-28 | 2011-07-26 | 6.730 | 878,790 | +1,275 | 0.20% | 5,914,480 |
| 2011-07-25 | 2011-07-21 | 6.660 | 877,515 | -127,484 | 0.20% | 5,843,949 |
| 2011-07-22 | 2011-07-20 | 6.518 | 1,004,999 | -42,495 | 0.23% | 6,551,049 |
| 2011-07-21 | 2011-07-19 | 6.307 | 1,047,494 | -46,744 | 0.24% | 6,606,201 |
| 2011-07-18 | 2011-07-14 | 6.707 | 1,094,238 | +8,499 | 0.25% | 7,338,750 |
| 2011-07-15 | 2011-07-13 | 6.777 | 1,085,739 | +29,746 | 0.25% | 7,358,399 |
| 2011-07-14 | 2011-07-12 | 6.613 | 1,055,993 | -29,746 | 0.24% | 6,982,851 |
| 2011-07-13 | 2011-07-11 | 6.636 | 1,085,739 | -16,998 | 0.25% | 7,205,099 |
| 2011-07-12 | 2011-07-08 | 6.754 | 1,102,737 | +425 | 0.25% | 7,447,650 |
| 2011-07-11 | 2011-07-07 | 6.966 | 1,102,312 | +1,700 | 0.25% | 7,678,240 |
| 2011-07-07 | 2011-07-05 | 6.707 | 1,100,612 | -8,499 | 0.25% | 7,381,499 |
| 2011-07-06 | 2011-07-04 | 6.777 | 1,109,111 | +33,996 | 0.26% | 7,516,799 |
| 2011-06-30 | 2011-06-28 | 6.424 | 1,075,115 | +33,995 | 0.25% | 6,906,897 |
| 2011-06-29 | 2011-06-27 | 6.471 | 1,041,120 | -34,845 | 0.24% | 6,737,502 |
| 2011-06-28 | 2011-06-24 | 6.283 | 1,075,965 | +52,693 | 0.25% | 6,760,438 |
| 2011-06-27 | 2011-06-23 | 5.907 | 1,023,272 | +48,019 | 0.24% | 6,044,081 |
| 2011-06-22 | 2011-06-20 | 5.718 | 975,253 | -3,399 | 0.22% | 5,576,851 |
| 2011-06-21 | 2011-06-17 | 5.554 | 978,652 | +8,923 | 0.23% | 5,435,077 |
| 2011-06-20 | 2011-06-16 | 5.765 | 969,729 | +7,649 | 0.22% | 5,590,902 |
| 2011-06-17 | 2011-06-15 | 5.883 | 962,080 | -3,399 | 0.22% | 5,660,003 |
| 2011-06-16 | 2011-06-14 | 5.977 | 965,479 | -4,250 | 0.22% | 5,770,879 |
| 2011-06-15 | 2011-06-13 | 5.977 | 969,729 | +18,698 | 0.22% | 5,796,282 |
| 2011-06-13 | 2011-06-09 | 6.142 | 951,031 | +55,243 | 0.22% | 5,841,180 |
| 2011-06-10 | 2011-06-08 | 6.213 | 895,788 | +23,372 | 0.21% | 5,565,121 |
| 2011-06-09 | 2011-06-07 | 6.401 | 872,416 | +8,499 | 0.20% | 5,584,161 |
| 2011-06-08 | 2011-06-03 | 6.589 | 863,917 | -97,738 | 0.20% | 5,692,401 |
| 2011-06-03 | 2011-06-01 | 6.848 | 961,655 | +176,353 | 0.22% | 6,585,333 |
| 2011-06-02 | 2011-05-31 | 6.801 | 785,302 | -8,499 | 0.18% | 5,340,722 |
| 2011-06-01 | 2011-05-30 | 6.330 | 793,801 | +16,998 | 0.18% | 5,024,922 |
| 2011-05-30 | 2011-05-26 | 6.495 | 776,803 | -9,774 | 0.18% | 5,045,282 |
| 2011-05-27 | 2011-05-25 | 6.283 | 786,577 | +15,299 | 0.18% | 4,942,173 |
| 2011-05-26 | 2011-05-24 | 6.495 | 771,278 | -6,375 | 0.18% | 5,009,397 |
| 2011-05-25 | 2011-05-23 | 6.330 | 777,653 | +8,499 | 0.18% | 4,922,702 |
| 2011-05-24 | 2011-05-20 | 6.448 | 769,154 | -32,721 | 0.18% | 4,959,402 |
| 2011-05-23 | 2011-05-19 | 6.683 | 801,875 | +2,975 | 0.18% | 5,359,083 |
| 2011-05-20 | 2011-05-18 | 6.777 | 798,900 | -4,249 | 0.18% | 5,414,400 |
| 2011-05-19 | 2011-05-17 | 6.824 | 803,149 | -520,560 | 0.18% | 5,480,997 |
| 2011-05-18 | 2011-05-16 | 6.801 | 1,323,709 | -1,151,606 | 0.30% | 9,002,348 |
| 2011-05-17 | 2011-05-13 | 7.295 | 2,475,315 | -47,594 | 0.57% | 18,057,499 |
| 2011-05-16 | 2011-05-12 | 7.460 | 2,522,909 | -39,095 | 0.58% | 18,820,289 |
| 2011-05-13 | 2011-05-11 | 7.530 | 2,562,004 | +25,497 | 0.59% | 19,292,798 |
| 2011-05-12 | 2011-05-09 | 8.001 | 2,536,507 | -24,222 | 0.58% | 20,294,596 |
| 2011-05-11 | 2011-05-06 | 7.907 | 2,560,729 | +35,695 | 0.59% | 20,247,357 |
| 2011-05-09 | 2011-05-05 | 7.695 | 2,525,034 | -67,566 | 0.58% | 19,430,341 |
| 2011-05-06 | 2011-05-04 | 7.695 | 2,592,600 | +69,691 | 0.60% | 19,950,267 |
| 2011-05-05 | 2011-05-03 | 8.001 | 2,522,909 | -19,123 | 0.58% | 20,185,799 |
| 2011-05-04 | 2011-04-29 | 7.601 | 2,542,032 | -573,678 | 0.59% | 19,321,862 |
| 2011-05-03 | 2011-04-28 | 7.836 | 3,115,710 | -492,938 | 0.72% | 24,415,560 |
| 2011-04-29 | 2011-04-27 | 8.349 | 3,608,648 | -358,230 | 0.83% | 30,126,982 |
| 2011-04-28 | 2011-04-26 | 8.155 | 3,966,878 | -275,499 | 0.91% | 32,349,737 |
| 2011-04-27 | 2011-04-21 | 8.228 | 4,242,377 | +482,671 | 1.00% | 34,904,401 |
| 2011-04-26 | 2011-04-20 | 7.647 | 3,759,706 | -656,234 | 0.89% | 28,749,677 |
| 2011-04-21 | 2011-04-19 | 6.897 | 4,415,940 | -785,166 | 1.05% | 30,455,100 |
| 2011-04-20 | 2011-04-18 | 6.993 | 5,201,106 | -854,592 | 1.23% | 36,373,539 |
| 2011-04-19 | 2011-04-15 | 6.969 | 6,055,698 | -57,027 | 1.43% | 42,203,523 |
| 2011-04-18 | 2011-04-14 | 6.993 | 6,112,725 | -189,267 | 1.45% | 42,748,877 |
| 2011-04-15 | 2011-04-13 | 7.139 | 6,301,992 | +59,921 | 1.49% | 44,987,501 |
| 2011-04-14 | 2011-04-12 | 7.066 | 6,242,071 | -208,689 | 1.48% | 44,106,598 |
| 2011-04-13 | 2011-04-11 | 7.139 | 6,450,760 | -77,690 | 1.53% | 46,049,499 |
| 2011-04-12 | 2011-04-08 | 7.235 | 6,528,450 | +225,218 | 1.55% | 47,236,018 |
| 2011-04-11 | 2011-04-07 | 7.332 | 6,303,232 | +452,917 | 1.49% | 46,216,593 |
| 2011-04-08 | 2011-04-06 | 7.453 | 5,850,315 | +227,285 | 1.38% | 43,603,563 |
| 2011-04-07 | 2011-04-04 | 7.260 | 5,623,030 | +752,107 | 1.33% | 40,821,002 |
| 2011-04-06 | 2011-04-01 | 7.090 | 4,870,923 | +420,684 | 1.15% | 34,535,909 |
| 2011-04-04 | 2011-03-31 | 7.163 | 4,450,239 | +1,263,704 | 1.05% | 31,876,237 |
| 2011-04-01 | 2011-03-30 | 7.139 | 3,186,535 | +1,262,051 | 0.75% | 22,747,450 |
| 2011-03-31 | 2011-03-29 | 6.800 | 1,924,484 | -376,466 | 0.46% | 13,086,172 |
| 2011-03-30 | 2011-03-28 | 6.945 | 2,300,950 | -211,582 | 0.54% | 15,980,159 |
| 2011-03-29 | 2011-03-25 | 6.340 | 2,512,532 | -954,597 | 0.59% | 15,929,601 |
| 2011-03-28 | 2011-03-24 | 6.292 | 3,467,129 | +19,010 | 0.82% | 21,814,002 |
| 2011-03-25 | 2011-03-23 | 6.243 | 3,448,119 | -18,596 | 0.82% | 21,527,518 |
| 2011-03-24 | 2011-03-22 | 5.953 | 3,466,715 | -169,431 | 0.82% | 20,636,938 |
| 2011-03-23 | 2011-03-21 | 5.179 | 3,636,146 | -17,770 | 0.86% | 18,829,860 |
| 2011-03-22 | 2011-03-18 | 5.300 | 3,653,916 | -39,258 | 0.86% | 19,363,982 |
| 2011-03-21 | 2011-03-17 | 5.033 | 3,693,174 | -41,324 | 0.87% | 18,588,961 |
| 2011-03-18 | 2011-03-16 | 5.130 | 3,734,498 | -28,101 | 0.88% | 19,158,438 |
| 2011-03-17 | 2011-03-15 | 5.106 | 3,762,599 | -246,294 | 0.89% | 19,211,550 |
| 2011-03-16 | 2011-03-14 | 5.324 | 4,008,893 | +3,719 | 0.95% | 21,342,198 |
| 2011-03-11 | 2011-03-09 | 5.638 | 4,005,174 | +7,438 | 0.95% | 22,582,359 |
| 2011-03-08 | 2011-03-04 | 5.566 | 3,997,736 | +4,133 | 0.95% | 22,250,202 |
| 2011-03-02 | 2011-02-28 | 5.662 | 3,993,603 | -24,795 | 0.95% | 22,613,759 |
| 2011-02-24 | 2011-02-22 | 5.687 | 4,018,398 | +3,306 | 0.95% | 22,851,400 |
| 2011-02-23 | 2011-02-21 | 5.904 | 4,015,092 | +8,265 | 0.95% | 23,707,040 |
| 2011-02-22 | 2011-02-18 | 5.977 | 4,006,827 | +12,397 | 0.95% | 23,949,120 |
| 2011-02-18 | 2011-02-16 | 5.953 | 3,994,430 | -826 | 0.95% | 23,778,362 |
| 2011-02-17 | 2011-02-15 | 5.856 | 3,995,256 | +8,265 | 0.95% | 23,396,559 |
| 2011-02-16 | 2011-02-14 | 6.098 | 3,986,991 | -14,051 | 0.94% | 24,312,958 |
| 2011-02-15 | 2011-02-11 | 5.953 | 4,001,042 | -14,050 | 0.95% | 23,817,722 |
| 2011-02-10 | 2011-02-08 | 5.638 | 4,015,092 | +3,306 | 0.95% | 22,638,280 |
| 2011-02-09 | 2011-02-07 | 5.687 | 4,011,786 | +16,530 | 0.95% | 22,813,800 |
| 2011-02-08 | 2011-02-02 | 5.711 | 3,995,256 | +24,795 | 0.95% | 22,816,479 |
| 2011-02-01 | 2011-01-28 | 5.542 | 3,970,461 | +25,207 | 0.94% | 22,002,317 |
| 2011-01-27 | 2011-01-25 | 5.880 | 3,945,254 | -5,785 | 0.93% | 23,199,213 |
| 2011-01-24 | 2011-01-20 | 6.074 | 3,951,039 | +4,132 | 0.94% | 23,998,110 |
| 2011-01-21 | 2011-01-19 | 6.195 | 3,946,907 | +9,918 | 0.93% | 24,450,563 |
| 2011-01-20 | 2011-01-18 | 6.219 | 3,936,989 | -1,239 | 0.93% | 24,484,392 |
| 2011-01-19 | 2011-01-17 | 6.437 | 3,938,228 | +826 | 0.93% | 25,349,798 |
| 2011-01-14 | 2011-01-12 | 6.558 | 3,937,402 | -4,132 | 0.93% | 25,820,881 |
| 2011-01-13 | 2011-01-11 | 6.655 | 3,941,534 | -1,653 | 0.93% | 26,229,498 |
| 2011-01-06 | 2011-01-04 | 6.534 | 3,943,187 | -827 | 0.93% | 25,763,398 |
| 2010-12-29 | 2010-12-24 | 6.413 | 3,944,014 | -2,066 | 0.93% | 25,291,601 |
| 2010-12-28 | 2010-12-22 | 6.146 | 3,946,080 | +2,066 | 0.93% | 24,254,460 |
| 2010-12-17 | 2010-12-15 | 6.776 | 3,944,014 | +8,265 | 0.93% | 26,723,201 |
| 2010-12-03 | 2010-12-01 | 6.969 | 3,935,749 | -1,653 | 0.93% | 27,429,121 |
| 2010-11-25 | 2010-11-23 | 6.872 | 3,937,402 | +4,133 | 0.93% | 27,059,521 |
| 2010-11-24 | 2010-11-22 | 7.090 | 3,933,269 | +4,132 | 0.93% | 27,887,737 |
| 2010-11-23 | 2010-11-19 | 7.187 | 3,929,137 | +1,240 | 0.93% | 28,238,760 |
| 2010-11-22 | 2010-11-18 | 7.163 | 3,927,897 | -4,133 | 0.93% | 28,134,798 |
| 2010-11-19 | 2010-11-17 | 7.042 | 3,932,030 | -33,059 | 0.93% | 27,688,652 |
| 2010-11-18 | 2010-11-16 | 7.235 | 3,965,089 | +4,132 | 0.94% | 28,689,048 |
| 2010-11-17 | 2010-11-15 | 7.429 | 3,960,957 | -1,653 | 0.94% | 29,425,951 |
| 2010-11-16 | 2010-11-12 | 7.623 | 3,962,610 | +1,240 | 0.94% | 30,205,351 |
| 2010-11-12 | 2010-11-10 | 7.744 | 3,961,370 | -2,066 | 0.94% | 30,675,199 |
| 2010-11-11 | 2010-11-09 | 7.865 | 3,963,436 | +20,662 | 0.94% | 31,170,748 |
| 2010-11-09 | 2010-11-05 | 7.840 | 3,942,774 | -11,571 | 0.93% | 30,912,840 |
| 2010-11-08 | 2010-11-04 | 8.010 | 3,954,345 | -61,987 | 0.94% | 31,673,391 |
| 2010-11-05 | 2010-11-03 | 7.502 | 4,016,332 | +1,653 | 0.95% | 30,128,902 |
| 2010-11-04 | 2010-11-02 | 7.187 | 4,014,679 | -1,239 | 0.95% | 28,853,552 |
| 2010-11-03 | 2010-11-01 | 7.429 | 4,015,918 | +4,545 | 0.95% | 29,834,256 |
| 2010-11-02 | 2010-10-29 | 6.655 | 4,011,373 | -2,892 | 0.95% | 26,694,251 |
| 2010-11-01 | 2010-10-28 | 6.824 | 4,014,265 | -2,067 | 0.95% | 27,393,477 |
| 2010-10-29 | 2010-10-27 | 6.921 | 4,016,332 | +5,786 | 0.95% | 27,796,342 |
| 2010-10-28 | 2010-10-26 | 7.066 | 4,010,546 | +7,438 | 0.95% | 28,338,598 |
| 2010-10-27 | 2010-10-25 | 7.114 | 4,003,108 | -2,066 | 0.95% | 28,479,781 |
| 2010-10-26 | 2010-10-22 | 7.187 | 4,005,174 | +9,505 | 0.95% | 28,785,239 |
| 2010-10-25 | 2010-10-21 | 7.139 | 3,995,669 | -414 | 0.95% | 28,523,547 |
| 2010-10-22 | 2010-10-20 | 7.187 | 3,996,083 | +2,480 | 0.95% | 28,719,902 |
| 2010-10-21 | 2010-10-19 | 7.332 | 3,993,603 | -6,612 | 0.95% | 29,281,918 |
| 2010-10-19 | 2010-10-15 | 7.308 | 4,000,215 | +12,810 | 0.95% | 29,233,599 |
| 2010-10-18 | 2010-10-14 | 7.405 | 3,987,405 | +12,398 | 0.94% | 29,525,943 |
| 2010-10-15 | 2010-10-13 | 7.429 | 3,975,007 | +8,265 | 0.94% | 29,530,329 |
| 2010-10-14 | 2010-10-12 | 7.477 | 3,966,742 | +9,918 | 0.94% | 29,660,908 |
| 2010-10-12 | 2010-10-08 | 7.647 | 3,956,824 | +14,876 | 0.94% | 30,256,997 |
| 2010-10-11 | 2010-10-07 | 7.889 | 3,941,948 | -184,307 | 0.95% | 31,097,143 |
| 2010-10-08 | 2010-10-06 | 7.429 | 4,126,255 | +57,028 | 0.99% | 30,653,950 |
| 2010-10-07 | 2010-10-05 | 7.598 | 4,069,227 | -24,795 | 0.98% | 30,919,579 |
| 2010-10-06 | 2010-10-04 | 7.139 | 4,094,022 | -7,852 | 0.98% | 29,225,651 |
| 2010-10-05 | 2010-09-30 | 7.284 | 4,101,874 | -413 | 0.98% | 29,877,264 |
| 2010-10-04 | 2010-09-29 | 7.598 | 4,102,287 | +4,133 | 0.98% | 31,170,782 |
| 2010-09-30 | 2010-09-28 | 7.671 | 4,098,154 | +9,091 | 0.98% | 31,436,888 |
| 2010-09-29 | 2010-09-27 | 7.647 | 4,089,063 | -23,968 | 0.98% | 31,268,201 |
| 2010-09-28 | 2010-09-24 | 7.913 | 4,113,031 | +52,069 | 0.99% | 32,546,309 |
| 2010-09-27 | 2010-09-22 | 7.986 | 4,060,962 | +31,820 | 0.97% | 32,429,098 |
| 2010-09-24 | 2010-09-21 | 8.058 | 4,029,142 | -94,634 | 0.97% | 32,467,497 |
| 2010-09-22 | 2010-09-20 | 8.252 | 4,123,776 | -27,687 | 0.99% | 34,028,394 |
| 2010-09-21 | 2010-09-17 | 7.840 | 4,151,463 | -123,560 | 1.00% | 32,549,040 |
| 2010-09-20 | 2010-09-16 | 8.058 | 4,275,023 | 1.02% | 34,448,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy