History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 -75,000
2022-05-19 2022-05-17 1.512 75,000 +3,061 0.01% 113,378
2021-09-14 2021-09-10 3.359 71,939 +2,949 0.01% 241,655
2021-07-29 2021-07-27 3.153 68,990 -18,398 0.01% 217,499
2021-07-28 2021-07-26 3.294 87,388 +18,398 0.01% 287,850
2021-07-08 2021-07-06 3.751 68,990 -36,795 0.01% 258,748
2021-07-07 2021-07-05 3.631 105,785 +36,795 0.01% 384,099
2021-04-29 2021-04-27 4.756 68,990 +5,123 0.01% 328,113
2021-03-29 2021-03-25 4.310 63,867 -12,774 0.01% 275,248
2021-03-25 2021-03-23 4.545 76,641 +12,774 0.01% 348,300
2020-12-29 2020-12-24 2.842 63,867 -8,516 0.01% 181,499
2020-09-15 2020-09-11 2.610 72,383 +4,329 0.01% 188,951
2020-06-01 2020-05-28 1.973 68,054 -52,041 0.01% 134,300
2020-05-29 2020-05-27 2.529 120,095 +52,041 0.01% 303,750
2020-05-28 2020-05-26 2.389 68,054 +7,562 0.01% 162,563
2019-09-12 2019-09-10 2.095 60,492 +2,057 0.01% 126,709
2019-05-23 2019-05-21 2.902 58,435 +3,076 0.01% 169,576
2018-09-12 2018-09-10 3.817 55,359 +2,355 0.01% 211,290
2018-05-24 2018-05-21 5.436 53,004 +2,033 0.01% 288,151
2018-02-13 2018-02-09 4.769 50,971 -7,196 0.01% 243,099
2018-01-29 2018-01-25 5.837 58,167 +7,196 0.01% 339,499
2018-01-19 2018-01-17 5.903 50,971 -3,598 0.01% 300,899
2018-01-17 2018-01-15 5.753 54,569 +3,598 0.01% 313,949
2017-10-12 2017-10-10 5.003 50,971 -29,983 0.01% 254,999
2017-10-11 2017-10-09 4.619 80,954 +29,983 0.01% 373,948
2017-09-08 2017-09-06 4.483 50,971 +2,058 0.01% 228,528
2017-08-25 2017-08-22 4.901 48,913 -3,452 0.01% 239,701
2017-08-24 2017-08-21 4.953 52,365 -2,302 0.01% 259,348
2017-08-15 2017-08-11 4.536 54,667 -5,755 0.01% 247,949
2017-08-09 2017-08-07 4.918 60,422 +11,509 0.01% 297,152
2017-08-04 2017-08-02 4.466 48,913 -8,631 0.01% 218,451
2017-07-10 2017-07-06 4.310 57,544 -2,878 0.01% 247,998
2017-07-07 2017-07-05 4.310 60,422 +11,509 0.01% 260,401
2017-06-08 2017-06-06 3.841 48,913 -8,631 0.01% 187,851
2017-06-06 2017-06-02 3.684 57,544 +8,631 0.01% 211,998
2017-06-05 2017-06-01 3.858 48,913 -8,631 0.01% 188,701
2017-05-31 2017-05-26 4.348 57,544 +2,804 0.01% 250,190
2017-04-03 2017-03-30 4.750 54,740 -5,474 0.01% 259,998
2017-03-28 2017-03-24 4.823 60,214 +5,474 0.01% 290,398
2017-03-21 2017-03-17 5.225 54,740 +8,211 0.01% 285,998
2016-12-09 2016-12-07 3.288 46,529 -16,422 0.01% 152,999
2016-11-22 2016-11-18 3.581 62,951 +15,874 0.01% 225,398
2016-11-21 2016-11-17 3.507 47,077 +11,496 0.01% 165,121
2016-11-14 2016-11-10 3.635 35,581 -164,221 0.01% 129,349
2016-11-11 2016-11-09 3.635 199,802 -240,858 0.04% 726,349
2016-11-08 2016-11-04 3.836 440,660 -5,474 0.08% 1,690,500
2016-10-31 2016-10-27 4.147 446,134 +27,370 0.08% 1,850,049
2016-10-27 2016-10-25 4.348 418,764 +71,163 0.08% 1,820,700
2016-10-26 2016-10-24 4.549 347,601 -16,423 0.06% 1,581,148
2016-10-24 2016-10-19 4.585 364,024 -35,033 0.07% 1,669,152
2016-10-18 2016-10-14 4.457 399,057 -8,759 0.07% 1,778,758
2016-10-17 2016-10-13 4.366 407,816 +43,792 0.08% 1,780,551
2016-10-12 2016-10-07 4.731 364,024 -125,902 0.07% 1,722,352
2016-10-11 2016-10-06 4.293 489,926 +16,422 0.09% 2,103,248
2016-10-06 2016-10-04 4.439 473,504 -93,059 0.09% 2,101,949
2016-10-05 2016-10-03 4.183 566,563 -76,637 0.10% 2,370,150
2016-10-04 2016-09-30 4.092 643,200 -5,474 0.12% 2,632,002
2016-10-03 2016-09-29 4.147 648,674 -98,532 0.12% 2,689,952
2016-09-28 2016-09-26 3.617 747,206 +82,110 0.14% 2,702,699
2016-09-26 2016-09-22 4.056 665,096 -21,896 0.12% 2,697,301
2016-09-23 2016-09-21 4.001 686,992 +10,948 0.13% 2,748,451
2016-09-15 2016-09-13 3.982 676,044 +10,948 0.12% 2,692,301
2016-09-14 2016-09-12 3.964 665,096 +16,422 0.12% 2,636,551
2016-09-13 2016-09-09 4.293 648,674 +5,474 0.12% 2,784,752
2016-09-12 2016-09-08 4.330 643,200 +10,949 0.12% 2,784,752
2016-09-09 2016-09-07 4.220 632,251 +158,747 0.12% 2,668,048
2016-09-08 2016-09-06 4.421 473,504 -10,948 0.09% 2,093,299
2016-09-07 2016-09-05 4.330 484,452 +31,749 0.09% 2,097,448
2016-09-06 2016-09-02 4.110 452,703 +28,465 0.08% 1,860,750
2016-09-02 2016-08-31 4.165 424,238 +224,436 0.08% 1,767,000
2016-09-01 2016-08-30 4.277 199,802 +164,221 0.04% 854,494
2016-08-31 2016-08-29 4.002 35,581 +2,448 0.01% 142,397
2016-08-22 2016-08-18 3.982 33,133 -10,195 0.01% 131,950
2016-08-19 2016-08-17 3.845 43,328 +5,098 0.01% 166,601
2016-08-17 2016-08-15 3.708 38,230 +5,097 0.01% 141,749
2016-08-11 2016-08-09 3.355 33,133 -10,195 0.01% 111,150
2016-08-03 2016-07-29 3.355 43,328 +10,195 0.01% 145,351
2016-06-07 2016-06-03 2.119 33,133 -30,584 0.01% 70,200
2016-06-03 2016-06-01 2.119 63,717 -31,094 0.01% 134,999
2016-06-02 2016-05-31 2.119 94,811 +61,678 0.02% 200,879
2015-08-25 2015-08-21 3.531 33,133 -20,390 0.01% 117,000
2015-06-24 2015-06-22 5.532 53,523 -35,681 0.01% 296,103
2015-06-23 2015-06-19 5.258 89,204 +35,681 0.02% 468,999
2015-05-28 2015-05-26 5.905 53,523 -35,681 0.01% 316,053
2015-05-27 2015-05-22 6.062 89,204 +20,389 0.02% 540,749
2015-05-26 2015-05-21 5.905 68,815 +15,292 0.01% 406,352
2015-04-10 2015-04-08 5.846 53,523 -15,292 0.01% 312,903
2015-04-09 2015-04-02 5.297 68,815 +15,292 0.01% 364,502
2015-03-16 2015-03-12 4.846 53,523 -15,292 0.01% 259,352
2015-03-13 2015-03-11 4.787 68,815 +5,098 0.01% 329,401
2015-03-12 2015-03-10 4.689 63,717 +10,194 0.01% 298,749
2015-03-11 2015-03-09 4.610 53,523 -8,665 0.01% 246,752
2015-03-10 2015-03-06 4.649 62,188 +8,665 0.01% 289,140
2014-12-11 2014-12-09 5.120 53,523 -453,667 0.01% 274,052
2014-12-10 2014-12-08 5.375 507,190 -132,532 0.10% 2,726,301
2014-12-05 2014-12-03 5.866 639,722 +7,646 0.13% 3,752,451
2014-12-03 2014-12-01 6.297 632,076 +10,195 0.12% 3,980,402
2014-12-02 2014-11-28 6.984 621,881 +43,328 0.12% 4,343,201
2014-12-01 2014-11-27 7.200 578,553 -50,974 0.11% 4,165,449
2014-11-28 2014-11-26 7.004 629,527 +50,974 0.12% 4,408,950
2014-11-26 2014-11-24 7.435 578,553 -25,487 0.11% 4,301,649
2014-11-18 2014-11-14 7.376 604,040 +25,487 0.12% 4,455,600
2014-11-10 2014-11-06 7.671 578,553 +5,097 0.11% 4,437,849
2014-11-05 2014-11-03 7.847 573,456 -173,311 0.11% 4,500,002
2014-11-04 2014-10-31 7.553 746,767 +15,292 0.15% 5,640,251
2014-11-03 2014-10-30 7.121 731,475 +86,656 0.14% 5,209,052
2014-10-30 2014-10-28 7.043 644,819 +17,841 0.13% 4,541,349
2014-10-24 2014-10-22 7.180 626,978 +17,841 0.12% 4,501,798
2014-10-17 2014-10-15 7.651 609,137 -4,588 0.12% 4,660,497
2014-10-16 2014-10-14 7.651 613,725 -209,503 0.12% 4,695,599
2014-10-10 2014-10-08 8.004 823,228 -15,292 0.16% 6,589,203
2014-10-09 2014-10-07 8.004 838,520 +15,292 0.17% 6,711,602
2014-10-08 2014-10-06 8.220 823,228 -5,097 0.16% 6,766,853
2014-09-25 2014-09-23 7.906 828,325 +5,097 0.16% 6,548,750
2014-09-19 2014-09-17 7.455 823,228 -10,194 0.16% 6,137,003
2014-09-18 2014-09-16 7.376 833,422 -15,293 0.16% 6,147,597
2014-09-17 2014-09-15 7.474 848,715 -25,486 0.17% 6,343,654
2014-09-16 2014-09-12 6.964 874,201 -15,293 0.17% 6,088,247
2014-09-15 2014-09-11 6.964 889,494 -7,136 0.18% 6,194,753
2014-09-12 2014-09-10 7.023 896,630 -28,545 0.18% 6,297,220
2014-09-11 2014-09-08 6.847 925,175 +40,779 0.18% 6,334,348
2014-09-10 2014-09-05 6.886 884,396 +10,195 0.17% 6,089,849
2014-08-20 2014-08-18 6.807 874,201 -112,143 0.17% 5,951,047
2014-08-07 2014-08-05 5.885 986,344 +20,390 0.19% 5,805,001
2014-08-06 2014-08-04 5.905 965,954 -10,195 0.19% 5,703,948
2014-08-05 2014-08-01 5.827 976,149 -101,948 0.19% 5,687,549
2014-07-28 2014-07-24 5.709 1,078,097 -45,876 0.21% 6,154,651
2014-07-25 2014-07-23 5.630 1,123,973 -2,549 0.22% 6,328,348
2014-07-16 2014-07-14 5.434 1,126,522 +61,169 0.22% 6,121,700
2014-07-08 2014-07-04 6.082 1,065,353 -20,390 0.21% 6,478,998
2014-07-07 2014-07-03 6.160 1,085,743 +10,195 0.21% 6,688,201
2014-06-10 2014-06-06 6.395 1,075,548 -10,195 0.21% 6,878,599
2014-06-06 2014-06-04 6.297 1,085,743 +10,195 0.21% 6,837,301
2014-05-09 2014-05-07 7.289 1,075,548 +73,963 0.21% 7,839,720
2014-04-30 2014-04-28 7.500 1,001,585 +9,494 0.21% 7,511,600
2014-04-08 2014-04-04 8.237 992,091 -80,697 0.21% 8,171,898
2014-03-24 2014-03-20 7.753 1,072,788 -23,734 0.23% 8,316,803
2014-03-10 2014-03-06 8.090 1,096,522 -3,797 0.23% 8,870,401
2014-03-07 2014-03-05 8.005 1,100,319 -19,937 0.23% 8,808,397
2014-02-28 2014-02-26 7.816 1,120,256 +9,494 0.24% 8,755,599
2014-02-26 2014-02-24 7.879 1,110,762 +6,645 0.24% 8,751,597
2014-02-25 2014-02-21 7.963 1,104,117 -11,392 0.23% 8,792,281
2014-02-19 2014-02-17 8.195 1,115,509 -28,481 0.24% 9,141,498
2014-02-11 2014-02-07 8.026 1,143,990 -23,735 0.24% 9,182,097
2014-02-06 2014-02-04 7.795 1,167,725 -9,493 0.25% 9,102,003
2014-02-04 2014-01-28 7.858 1,177,218 -16,614 0.25% 9,250,398
2014-01-29 2014-01-27 7.731 1,193,832 +2,373 0.25% 9,230,048
2014-01-24 2014-01-22 8.490 1,191,459 -4,747 0.25% 10,115,301
2014-01-23 2014-01-21 8.448 1,196,206 +4,747 0.25% 10,105,202
2014-01-21 2014-01-17 8.406 1,191,459 -61,709 0.25% 10,014,901
2014-01-20 2014-01-16 8.363 1,253,168 -56,962 0.27% 10,480,801
2014-01-14 2014-01-10 7.795 1,310,130 +4,747 0.28% 10,212,000
2013-12-19 2013-12-17 8.616 1,305,383 -16,614 0.28% 11,247,498
2013-12-18 2013-12-16 8.574 1,321,997 +11,867 0.28% 11,334,948
2013-12-16 2013-12-12 9.059 1,310,130 -9,494 0.28% 11,867,999
2013-12-13 2013-12-11 8.995 1,319,624 +9,494 0.28% 11,870,602
2013-11-26 2013-11-22 9.311 1,310,130 +9,494 0.28% 12,199,199
2013-11-22 2013-11-20 9.606 1,300,636 -2,374 0.28% 12,494,396
2013-11-21 2013-11-19 9.627 1,303,010 -4,747 0.28% 12,544,652
2013-11-20 2013-11-18 9.733 1,307,757 -18,987 0.28% 12,728,104
2013-11-19 2013-11-15 9.164 1,326,744 -33,228 0.28% 12,158,250
2013-11-14 2013-11-12 8.785 1,359,972 -37,975 0.29% 11,947,050
2013-11-13 2013-11-11 8.385 1,397,947 -9,493 0.30% 11,721,102
2013-11-12 2013-11-08 8.616 1,407,440 -9,494 0.30% 12,126,846
2013-10-31 2013-10-29 7.078 1,416,934 -18,988 0.30% 10,029,599
2013-10-30 2013-10-28 7.184 1,435,922 +18,988 0.30% 10,315,253
2013-10-10 2013-10-08 7.015 1,416,934 -7,595 0.30% 9,940,049
2013-10-09 2013-10-07 6.847 1,424,529 +7,595 0.30% 9,753,249
2013-10-08 2013-10-04 7.036 1,416,934 +9,494 0.30% 9,969,899
2013-09-17 2013-09-13 7.099 1,407,440 +33,227 0.30% 9,992,047
2013-09-16 2013-09-12 7.331 1,374,213 -21,360 0.29% 10,074,604
2013-09-13 2013-09-11 7.205 1,395,573 -20,412 0.30% 10,054,798
2013-09-12 2013-09-10 7.078 1,415,985 +18,038 0.30% 10,022,882
2013-09-10 2013-09-06 7.015 1,397,947 +9,494 0.30% 9,806,852
2013-09-06 2013-09-04 7.015 1,388,453 +14,240 0.29% 9,740,250
2013-09-05 2013-09-03 7.542 1,374,213 +9,494 0.29% 10,364,104
2013-09-04 2013-09-02 7.584 1,364,719 +14,241 0.29% 10,350,001
2013-08-22 2013-08-20 8.047 1,350,478 +33,228 0.29% 10,867,898
2013-08-16 2013-08-13 8.637 1,317,250 -33,228 0.28% 11,377,497
2013-08-06 2013-08-02 8.553 1,350,478 -18,988 0.29% 11,550,698
2013-07-26 2013-07-24 8.342 1,369,466 -4,747 0.29% 11,424,603
2013-07-25 2013-07-23 8.258 1,374,213 -1,898 0.29% 11,348,404
2013-07-23 2013-07-19 8.111 1,376,111 +1,898 0.29% 11,161,148
2013-07-18 2013-07-16 8.743 1,374,213 -47,468 0.29% 12,014,254
2013-07-17 2013-07-15 8.532 1,421,681 -23,734 0.30% 12,129,750
2013-07-16 2013-07-12 8.132 1,445,415 -23,734 0.31% 11,753,698
2013-07-12 2013-07-10 7.795 1,469,149 -14,241 0.31% 11,451,496
2013-07-11 2013-07-09 7.731 1,483,390 +2,373 0.31% 11,468,750
2013-07-10 2013-07-08 7.816 1,481,017 +2,374 0.31% 11,575,203
2013-07-05 2013-07-03 7.710 1,478,643 +18,987 0.31% 11,400,899
2013-07-04 2013-07-02 8.069 1,459,656 -18,987 0.31% 11,777,252
2013-07-03 2013-06-28 7.879 1,478,643 -14,241 0.31% 11,650,099
2013-07-02 2013-06-27 7.668 1,492,884 +4,747 0.32% 11,447,802
2013-06-28 2013-06-26 7.774 1,488,137 +23,734 0.32% 11,568,151
2013-06-27 2013-06-25 7.415 1,464,403 +71,203 0.31% 10,859,203
2013-06-17 2013-06-13 8.363 1,393,200 +23,734 0.30% 11,651,951
2013-06-14 2013-06-11 8.427 1,369,466 -23,734 0.29% 11,540,003
2013-06-13 2013-06-10 8.427 1,393,200 +23,734 0.30% 11,740,001
2013-06-11 2013-06-07 8.279 1,369,466 +23,735 0.29% 11,338,053
2013-06-07 2013-06-05 8.532 1,345,731 +23,734 0.29% 11,481,746
2013-06-05 2013-06-03 8.827 1,321,997 +14,240 0.28% 11,669,148
2013-06-04 2013-05-31 8.890 1,307,757 -37,974 0.28% 11,626,103
2013-06-03 2013-05-30 8.911 1,345,731 +23,734 0.29% 11,992,046
2013-05-29 2013-05-27 8.953 1,321,997 +23,734 0.28% 11,836,248
2013-05-24 2013-05-22 9.375 1,298,263 +47,469 0.28% 12,170,751
2013-05-22 2013-05-20 9.564 1,250,794 -47,469 0.27% 11,962,896
2013-05-09 2013-05-07 8.300 1,298,263 -23,734 0.28% 10,775,900
2013-05-08 2013-05-06 8.111 1,321,997 -199,368 0.28% 10,722,249
2013-05-03 2013-04-30 8.340 1,521,365 +9,494 0.32% 12,688,677
2013-05-02 2013-04-29 8.296 1,511,871 +72,185 0.32% 12,542,600
2013-04-25 2013-04-23 8.208 1,439,686 -49,723 0.32% 11,816,348
2013-04-24 2013-04-22 8.097 1,489,409 -9,040 0.33% 12,059,704
2013-04-18 2013-04-16 8.097 1,498,449 +13,561 0.33% 12,132,900
2013-04-17 2013-04-15 8.097 1,484,888 +4,520 0.33% 12,023,097
2013-04-05 2013-04-02 7.964 1,480,368 -11,753 0.33% 11,789,999
2013-04-03 2013-03-28 8.628 1,492,121 -33,449 0.33% 12,873,903
2013-04-02 2013-03-27 8.385 1,525,570 -10,849 0.34% 12,791,248
2013-03-27 2013-03-25 8.451 1,536,419 -34,353 0.34% 12,984,182
2013-03-25 2013-03-21 8.230 1,570,772 +45,202 0.35% 12,926,997
2013-03-22 2013-03-20 8.318 1,525,570 +45,202 0.34% 12,689,998
2013-03-21 2013-03-19 8.539 1,480,368 -27,121 0.33% 12,641,499
2013-03-20 2013-03-18 7.942 1,507,489 +18,080 0.34% 11,972,647
2013-03-19 2013-03-15 8.252 1,489,409 +9,041 0.33% 12,290,354
2013-03-11 2013-03-07 8.650 1,480,368 -45,202 0.33% 12,805,249
2013-03-07 2013-03-05 8.385 1,525,570 -22,601 0.34% 12,791,248
2013-03-06 2013-03-04 8.252 1,548,171 -22,601 0.34% 12,775,248
2013-02-19 2013-02-15 8.296 1,570,772 -22,601 0.35% 13,031,247
2013-02-06 2013-02-04 7.632 1,593,373 -22,601 0.35% 12,161,247
2013-02-05 2013-02-01 7.588 1,615,974 +13,560 0.36% 12,262,247
2013-02-04 2013-01-31 7.588 1,602,414 +18,081 0.36% 12,159,352
2013-01-31 2013-01-29 7.721 1,584,333 +36,162 0.35% 12,232,451
2013-01-29 2013-01-25 7.876 1,548,171 -8,137 0.34% 12,192,998
2013-01-28 2013-01-24 8.075 1,556,308 +8,137 0.35% 12,566,953
2013-01-23 2013-01-21 8.075 1,548,171 +90,404 0.34% 12,501,248
2013-01-17 2013-01-15 7.256 1,457,767 -36,162 0.32% 10,577,999
2013-01-14 2013-01-10 7.278 1,493,929 -9,040 0.33% 10,873,452
2013-01-11 2013-01-09 6.902 1,502,969 -4,520 0.33% 10,373,999
2013-01-10 2013-01-08 6.880 1,507,489 -9,493 0.33% 10,371,847
2013-01-09 2013-01-07 6.991 1,516,982 -8,588 0.33% 10,604,961
2013-01-08 2013-01-04 6.792 1,525,570 -13,561 0.34% 10,361,248
2013-01-03 2012-12-31 6.902 1,539,131 +67,803 0.34% 10,623,601
2012-12-27 2012-12-20 6.858 1,471,328 -12,204 0.32% 10,090,502
2012-12-21 2012-12-19 6.836 1,483,532 +12,204 0.33% 10,141,378
2012-12-18 2012-12-14 6.880 1,471,328 -904 0.32% 10,123,052
2012-12-13 2012-12-11 6.526 1,472,232 -33,449 0.32% 9,608,151
2012-12-12 2012-12-10 6.239 1,505,681 +37,969 0.33% 9,393,418
2012-12-11 2012-12-07 6.239 1,467,712 -45,202 0.32% 9,156,543
2012-12-05 2012-12-03 6.128 1,512,914 +13,561 0.33% 9,271,192
2012-12-03 2012-11-29 6.106 1,499,353 -2,260 0.33% 9,154,920
2012-11-30 2012-11-28 6.062 1,501,613 +46,558 0.33% 9,102,279
2012-11-29 2012-11-27 6.194 1,455,055 +46,106 0.32% 9,013,200
2012-11-20 2012-11-16 6.150 1,408,949 -36,162 0.31% 8,665,261
2012-11-16 2012-11-14 5.774 1,445,111 +13,561 0.32% 8,344,173
2012-11-15 2012-11-13 5.752 1,431,550 +22,601 0.31% 8,234,201
2012-11-12 2012-11-08 5.818 1,408,949 +4,520 0.31% 8,197,711
2012-11-09 2012-11-07 5.863 1,404,429 -2,260 0.31% 8,233,552
2012-11-08 2012-11-06 5.818 1,406,689 -2,260 0.31% 8,184,561
2012-11-06 2012-11-02 5.708 1,408,949 -13,560 0.31% 8,041,861
2012-11-05 2012-11-01 5.619 1,422,509 +13,560 0.31% 7,993,377
2012-10-25 2012-10-22 5.553 1,408,949 -45,202 0.31% 7,823,671
2012-10-16 2012-10-12 5.464 1,454,151 -45,202 0.32% 7,945,990
2012-10-15 2012-10-11 5.486 1,499,353 -9,040 0.33% 8,226,160
2012-10-10 2012-10-08 5.287 1,508,393 +9,040 0.33% 7,975,428
2012-10-05 2012-10-03 5.354 1,499,353 -9,040 0.33% 8,027,140
2012-10-04 2012-09-28 4.823 1,508,393 -112,554 0.33% 7,274,658
2012-10-03 2012-09-27 4.756 1,620,947 -452 0.36% 7,709,902
2012-09-21 2012-09-19 4.889 1,621,399 -12,656 0.36% 7,927,272
2012-09-18 2012-09-14 4.756 1,634,055 -9,945 0.36% 7,772,249
2012-09-17 2012-09-13 4.579 1,644,000 -8,588 0.36% 7,528,591
2012-09-14 2012-09-12 4.557 1,652,588 -10,397 0.36% 7,531,360
2012-09-13 2012-09-11 4.513 1,662,985 +18,985 0.37% 7,505,162
2012-09-11 2012-09-07 4.579 1,644,000 -1,808 0.36% 7,528,591
2012-09-10 2012-09-06 4.491 1,645,808 -4,520 0.36% 7,391,231
2012-09-06 2012-09-04 4.535 1,650,328 +6,328 0.36% 7,484,550
2012-09-04 2012-08-31 4.535 1,644,000 -13,560 0.36% 7,455,851
2012-08-31 2012-08-29 4.624 1,657,560 +4,068 0.36% 7,664,029
2012-08-30 2012-08-28 4.624 1,653,492 +9,492 0.36% 7,645,219
2012-08-28 2012-08-24 4.801 1,644,000 -113,005 0.36% 7,892,292
2012-08-27 2012-08-23 4.646 1,757,005 +22,149 0.39% 8,162,701
2012-08-24 2012-08-22 4.867 1,734,856 +452 0.38% 8,443,601
2012-08-23 2012-08-21 4.911 1,734,404 +74,584 0.38% 8,518,141
2012-08-22 2012-08-20 4.823 1,659,820 +83,623 0.36% 8,004,958
2012-08-21 2012-08-17 4.491 1,576,197 +35,258 0.35% 7,078,612
2012-08-20 2012-08-16 4.447 1,540,939 +113,005 0.34% 6,852,090
2012-08-17 2012-08-15 4.336 1,427,934 +55,147 0.31% 6,191,641
2012-08-16 2012-08-14 4.203 1,372,787 +27,121 0.30% 5,770,299
2012-08-15 2012-08-13 4.159 1,345,666 +9,040 0.30% 5,596,760
2012-08-14 2012-08-10 4.225 1,336,626 +42,490 0.29% 5,647,872
2012-08-13 2012-08-09 4.225 1,294,136 +22,601 0.28% 5,468,332
2012-08-09 2012-08-07 4.159 1,271,535 +67,804 0.28% 5,288,442
2012-08-07 2012-08-03 4.026 1,203,731 +45,202 0.26% 4,846,658
2012-07-23 2012-07-19 4.292 1,158,529 -904 0.25% 4,972,219
2012-07-20 2012-07-18 4.225 1,159,433 +904 0.25% 4,899,148
2012-07-06 2012-07-04 4.380 1,158,529 -10,849 0.25% 5,074,739
2012-07-04 2012-06-29 4.358 1,169,378 -103,965 0.26% 5,096,391
2012-07-03 2012-06-28 3.872 1,273,343 +149,167 0.28% 4,929,751
2012-06-15 2012-06-13 4.646 1,124,176 -13,560 0.25% 5,222,701
2012-06-11 2012-06-07 4.602 1,137,736 +13,560 0.25% 5,235,358
2012-06-06 2012-06-04 4.646 1,124,176 +31,642 0.25% 5,222,701
2012-05-31 2012-05-29 4.779 1,092,534 -22,601 0.24% 5,220,719
2012-05-30 2012-05-28 4.646 1,115,135 -4,521 0.25% 5,180,698
2012-05-25 2012-05-23 4.579 1,119,656 +12,657 0.25% 5,127,392
2012-05-22 2012-05-18 4.624 1,106,999 +3,164 0.24% 5,118,410
2012-05-18 2012-05-16 4.535 1,103,835 +6,780 0.24% 5,006,101
2012-05-08 2012-05-04 5.221 1,097,055 -4,520 0.24% 5,727,723
2012-05-04 2012-05-02 5.309 1,101,575 +4,520 0.24% 5,848,802
2012-05-03 2012-04-30 5.705 1,097,055 +22,602 0.24% 6,258,712
2012-05-02 2012-04-27 5.774 1,074,453 +41,158 0.24% 6,203,917
2012-04-26 2012-04-24 5.590 1,033,295 +2,608 0.24% 5,776,110
2012-04-24 2012-04-20 5.797 1,030,687 +1,739 0.24% 5,974,922
2012-04-20 2012-04-18 5.820 1,028,948 -43,470 0.24% 5,988,511
2012-04-17 2012-04-13 5.751 1,072,418 -56,512 0.25% 6,167,497
2012-04-12 2012-04-10 5.590 1,128,930 -30,430 0.26% 6,310,709
2012-04-11 2012-04-05 5.751 1,159,360 -21,735 0.26% 6,667,503
2012-04-10 2012-04-03 5.728 1,181,095 -21,735 0.27% 6,765,331
2012-03-26 2012-03-22 5.797 1,202,830 -4,347 0.27% 6,972,839
2012-03-22 2012-03-20 5.866 1,207,177 +4,347 0.28% 7,081,349
2012-03-12 2012-03-08 6.579 1,202,830 -43,471 0.27% 7,913,619
2012-03-06 2012-03-02 6.625 1,246,301 -86,941 0.28% 8,256,962
2012-03-02 2012-02-29 6.441 1,333,242 -13,041 0.30% 8,587,602
2012-02-27 2012-02-23 6.510 1,346,283 -8,694 0.31% 8,764,511
2012-02-24 2012-02-22 6.510 1,354,977 -13,041 0.31% 8,821,110
2012-02-22 2012-02-20 6.349 1,368,018 +16,953 0.31% 8,685,719
2012-02-21 2012-02-17 6.556 1,351,065 -43,036 0.31% 8,857,802
2012-02-13 2012-02-09 6.165 1,394,101 -17,388 0.32% 8,594,763
2012-02-10 2012-02-08 6.073 1,411,489 -99,982 0.32% 8,572,082
2012-02-09 2012-02-07 5.958 1,511,471 -39,124 0.34% 9,005,430
2012-02-06 2012-02-02 4.762 1,550,595 -869 0.35% 7,383,692
2012-02-03 2012-02-01 4.670 1,551,464 +869 0.35% 7,245,070
2012-01-30 2012-01-26 4.762 1,550,595 -13,041 0.35% 7,383,692
2012-01-27 2012-01-20 4.693 1,563,636 -17,388 0.36% 7,337,882
2012-01-26 2012-01-19 4.739 1,581,024 -8,694 0.36% 7,492,221
2012-01-06 2012-01-04 4.233 1,589,718 +16,519 0.36% 6,728,880
2012-01-05 2012-01-03 4.210 1,573,199 +869 0.36% 6,622,769
2012-01-03 2011-12-29 4.279 1,572,330 +2,174 0.36% 6,727,621
2011-12-29 2011-12-23 4.486 1,570,156 +2,173 0.36% 7,043,399
2011-12-28 2011-12-22 4.417 1,567,983 +17,388 0.36% 6,925,441
2011-12-23 2011-12-21 4.394 1,550,595 +4,348 0.35% 6,812,972
2011-12-20 2011-12-16 4.877 1,546,247 +8,694 0.35% 7,540,838
2011-12-19 2011-12-15 4.900 1,537,553 +21,735 0.35% 7,533,808
2011-12-05 2011-12-01 5.130 1,515,818 -21,735 0.34% 7,776,010
2011-11-10 2011-11-08 5.291 1,537,553 +12,606 0.35% 8,135,098
2011-11-08 2011-11-04 5.406 1,524,947 -16,953 0.34% 8,243,801
2011-11-01 2011-10-28 5.360 1,541,900 +17,388 0.35% 8,264,508
2011-10-28 2011-10-26 5.291 1,524,512 +4,347 0.34% 8,066,099
2011-10-24 2011-10-20 5.130 1,520,165 +15,215 0.34% 7,798,309
2011-10-20 2011-10-18 5.107 1,504,950 -4,347 0.34% 7,685,638
2011-10-17 2011-10-13 5.291 1,509,297 +4,347 0.34% 7,985,597
2011-10-14 2011-10-12 5.153 1,504,950 +4,347 0.34% 7,754,878
2011-10-10 2011-10-06 4.716 1,500,603 -17,389 0.34% 7,076,598
2011-10-06 2011-10-03 4.716 1,517,992 +17,389 0.34% 7,158,602
2011-09-16 2011-09-14 5.765 1,500,603 +34,776 0.34% 8,651,618
2011-09-15 2011-09-12 5.883 1,465,827 +32,056 0.33% 8,623,591
2011-09-14 2011-09-09 6.071 1,433,771 +9,349 0.33% 8,704,923
2011-09-06 2011-09-02 6.048 1,424,422 -1,699 0.33% 8,614,642
2011-09-05 2011-09-01 6.142 1,426,121 +1,699 0.33% 8,759,157
2011-08-31 2011-08-29 6.001 1,424,422 -66,716 0.33% 8,547,602
2011-08-30 2011-08-26 5.765 1,491,138 +24,222 0.34% 8,597,048
2011-08-29 2011-08-25 5.907 1,466,916 -4,250 0.34% 8,664,518
2011-08-26 2011-08-24 5.742 1,471,166 -5,099 0.34% 8,447,281
2011-08-25 2011-08-23 5.789 1,476,265 +850 0.34% 8,546,039
2011-08-23 2011-08-19 5.907 1,475,415 +46,744 0.34% 8,714,718
2011-08-22 2011-08-18 6.118 1,428,671 -25,497 0.33% 8,741,199
2011-08-19 2011-08-17 6.071 1,454,168 +16,998 0.33% 8,828,760
2011-08-18 2011-08-16 5.883 1,437,170 +8,499 0.33% 8,455,000
2011-08-16 2011-08-12 5.695 1,428,671 -30,171 0.33% 8,136,039
2011-08-15 2011-08-11 5.671 1,458,842 +30,171 0.34% 8,273,528
2011-08-12 2011-08-10 5.718 1,428,671 -16,998 0.33% 8,169,659
2011-08-11 2011-08-09 5.507 1,445,669 +16,998 0.33% 7,960,680
2011-08-09 2011-08-05 6.048 1,428,671 -8,499 0.33% 8,640,339
2011-08-02 2011-07-29 6.660 1,437,170 -6,374 0.33% 9,571,059
2011-08-01 2011-07-28 6.660 1,443,544 +850 0.33% 9,613,508
2011-07-28 2011-07-26 6.730 1,442,694 -50,994 0.33% 9,709,697
2011-07-26 2011-07-22 6.754 1,493,688 -12,748 0.34% 10,088,050
2011-07-25 2011-07-21 6.660 1,506,436 -31,871 0.35% 10,032,347
2011-07-20 2011-07-18 6.518 1,538,307 +10,623 0.35% 10,027,397
2011-07-18 2011-07-14 6.707 1,527,684 +21,248 0.35% 10,245,752
2011-07-15 2011-07-13 6.777 1,506,436 -21,248 0.35% 10,209,597
2011-07-14 2011-07-12 6.613 1,527,684 +16,998 0.35% 10,101,952
2011-07-13 2011-07-11 6.636 1,510,686 +16,998 0.35% 10,025,101
2011-07-12 2011-07-08 6.754 1,493,688 +29,746 0.34% 10,088,050
2011-07-11 2011-07-07 6.966 1,463,942 -16,998 0.34% 10,197,202
2011-07-08 2011-07-06 6.777 1,480,940 +29,747 0.34% 10,036,803
2011-07-06 2011-07-04 6.777 1,451,193 -46,744 0.33% 9,835,198
2011-07-05 2011-06-30 6.518 1,497,937 -21,248 0.34% 9,764,247
2011-06-29 2011-06-27 6.471 1,519,185 +1,275 0.35% 9,831,251
2011-06-28 2011-06-24 6.283 1,517,910 +34,846 0.35% 9,537,240
2011-06-27 2011-06-23 5.907 1,483,064 +29,746 0.34% 8,759,898
2011-06-21 2011-06-17 5.554 1,453,318 +42,495 0.33% 8,071,200
2011-06-16 2011-06-14 5.977 1,410,823 +4,249 0.32% 8,432,798
2011-06-10 2011-06-08 6.213 1,406,574 +21,247 0.32% 8,738,401
2011-06-09 2011-06-07 6.401 1,385,327 +8,924 0.32% 8,867,203
2011-06-08 2011-06-03 6.589 1,376,403 +33,571 0.32% 9,069,202
2011-06-03 2011-06-01 6.848 1,342,832 -42,495 0.31% 9,195,601
2011-05-24 2011-05-20 6.448 1,385,327 +106,237 0.32% 8,932,403
2011-05-20 2011-05-18 6.777 1,279,090 +42,495 0.29% 8,668,801
2011-05-19 2011-05-17 6.824 1,236,595 +38,245 0.28% 8,438,999
2011-05-16 2011-05-12 7.460 1,198,350 +16,998 0.28% 8,939,400
2011-05-13 2011-05-11 7.530 1,181,352 +186,976 0.27% 8,895,999
2011-05-12 2011-05-09 8.001 994,376 -30,171 0.23% 7,956,004
2011-05-11 2011-05-06 7.907 1,024,547 +259,643 0.24% 8,100,962
2011-05-06 2011-05-04 7.695 764,904 +216,723 0.18% 5,885,998
2011-05-05 2011-05-03 8.001 548,181 -8,499 0.13% 4,385,997
2011-05-04 2011-04-29 7.601 556,680 +8,499 0.13% 4,231,298
2011-04-29 2011-04-27 8.349 548,181 +220,972 0.13% 4,576,517
2011-04-28 2011-04-26 8.155 327,209 +178,441 0.08% 2,668,377
2011-04-27 2011-04-21 8.228 148,768 -71,905 0.04% 1,223,997
2011-04-26 2011-04-20 7.647 220,673 +16,530 0.05% 1,687,440
2011-04-21 2011-04-19 6.897 204,143 +4,132 0.05% 1,407,899
2011-04-20 2011-04-18 6.993 200,011 +161,166 0.05% 1,398,762
2011-04-13 2011-04-11 7.139 38,845 +4,132 0.01% 277,300
2011-04-07 2011-04-04 7.260 34,713 -8,265 0.01% 252,003
2011-04-04 2011-03-31 7.163 42,978 -4,132 0.01% 307,843
2011-04-01 2011-03-30 7.139 47,110 -2,066 0.01% 336,300
2011-03-31 2011-03-29 6.800 49,176 +2,066 0.01% 334,389
2011-03-30 2011-03-28 6.945 47,110 -4,132 0.01% 327,180
2011-03-25 2011-03-23 6.243 51,242 -14,464 0.01% 319,917
2011-03-24 2011-03-22 5.953 65,706 +14,464 0.02% 391,140
2011-03-21 2011-03-17 5.033 51,242 -4,133 0.01% 257,918
2011-03-18 2011-03-16 5.130 55,375 +4,133 0.01% 284,081
2011-03-17 2011-03-15 5.106 51,242 -5,373 0.01% 261,638
2011-03-16 2011-03-14 5.324 56,615 +9,505 0.01% 301,402
2011-03-15 2011-03-11 5.566 47,110 +4,132 0.01% 262,200
2011-03-14 2011-03-10 5.687 42,978 -8,264 0.01% 244,403
2011-03-09 2011-03-07 5.493 51,242 +3,306 0.01% 281,478
2011-03-08 2011-03-04 5.566 47,936 -10,745 0.01% 266,797
2011-03-02 2011-02-28 5.662 58,681 -21,489 0.01% 332,281
2011-02-24 2011-02-22 5.687 80,170 +3,720 0.02% 455,902
2011-02-17 2011-02-15 5.856 76,450 +1,239 0.02% 447,698
2010-11-16 2010-11-12 7.623 75,211 +19,836 0.02% 573,303
2010-11-12 2010-11-10 7.744 55,375 +3,306 0.01% 428,801
2010-11-11 2010-11-09 7.865 52,069 +19,836 0.01% 409,501
2010-11-10 2010-11-08 8.082 32,233 -39,672 0.01% 260,519
2010-11-09 2010-11-05 7.840 71,905 +31,407 0.02% 563,762
2010-11-08 2010-11-04 8.010 40,498 -21,076 0.01% 324,380
2010-11-05 2010-11-03 7.502 61,574 -1,239 0.01% 461,903
2010-11-04 2010-11-02 7.187 62,813 -5,786 0.01% 451,438
2010-11-03 2010-11-01 7.429 68,599 -11,571 0.02% 509,622
2010-10-29 2010-10-27 6.921 80,170 +15,704 0.02% 554,843
2010-10-27 2010-10-25 7.114 64,466 +4,132 0.02% 458,638
2010-10-26 2010-10-22 7.187 60,334 -4,132 0.01% 433,621
2010-10-25 2010-10-21 7.139 64,466 +1,653 0.02% 460,198
2010-10-22 2010-10-20 7.187 62,813 +4,132 0.01% 451,438
2010-10-14 2010-10-12 7.477 58,681 -1,653 0.01% 438,781
2010-10-13 2010-10-11 7.598 60,334 +4,133 0.01% 458,441
2010-10-12 2010-10-08 7.647 56,201 +19,422 0.01% 429,757
2010-10-11 2010-10-07 7.889 36,779 -22,315 0.01% 290,141
2010-10-08 2010-10-06 7.429 59,094 -15,703 0.01% 439,009
2010-10-07 2010-10-05 7.598 74,797 +7,851 0.02% 568,337
2010-10-06 2010-10-04 7.139 66,946 +827 0.02% 477,902
2010-10-05 2010-09-30 7.284 66,119 +7,851 0.02% 481,598
2010-10-04 2010-09-29 7.598 58,268 -7,851 0.01% 442,743
2010-09-29 2010-09-27 7.647 66,119 +16,530 0.02% 505,598
2010-09-27 2010-09-22 7.986 49,589 +4,132 0.01% 395,996
2010-09-22 2010-09-20 8.252 45,457 -7,438 0.01% 375,100
2010-09-21 2010-09-17 7.840 52,895 -16,530 0.01% 414,717
2010-09-20 2010-09-16 8.058 69,425 0.02% 559,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top