History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 +0
2019-06-28 2019-06-26 2.371 0 +0
2019-06-27 2019-06-25 2.371 0 +0
2019-06-26 2019-06-24 2.429 0 +0
2019-06-25 2019-06-21 2.429 0 +0
2019-06-24 2019-06-20 2.444 0 +0
2019-06-21 2019-06-19 2.415 0 +0
2019-06-20 2019-06-18 2.429 0 +0
2019-06-19 2019-06-17 2.356 0 +0
2019-06-18 2019-06-14 2.313 0 +0
2019-06-17 2019-06-13 2.327 0 +0
2019-06-14 2019-06-12 2.386 0 +0
2019-06-13 2019-06-11 2.429 0 +0
2019-06-12 2019-06-10 2.400 0 +0
2019-06-11 2019-06-06 2.342 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.400 0 +0
2019-06-05 2019-06-03 2.444 0 +0
2019-06-04 2019-05-31 2.487 0 +0
2019-06-03 2019-05-30 2.502 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.546 0 +0
2019-05-29 2019-05-27 2.502 0 +0
2019-05-28 2019-05-24 2.618 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.917 0 +0
2019-05-23 2019-05-21 2.902 0 +0
2019-05-22 2019-05-20 2.917 0 +0
2019-05-21 2019-05-17 2.963 0 +0
2019-05-20 2019-05-16 2.979 0 +0
2019-05-17 2019-05-15 2.933 0 +0
2019-05-16 2019-05-14 2.917 0 +0
2019-05-15 2019-05-10 2.933 0 +0
2019-05-14 2019-05-09 2.841 0 +0
2019-05-10 2019-05-08 2.917 0 +0
2019-05-09 2019-05-07 2.948 0 +0
2019-05-08 2019-05-06 2.933 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.224 0 +0
2019-05-03 2019-04-30 3.148 0 +0
2019-05-02 2019-04-29 3.194 0 +0
2019-04-30 2019-04-26 3.240 0 +0
2019-04-29 2019-04-25 3.255 0 +0
2019-04-26 2019-04-24 3.393 0 +0
2019-04-25 2019-04-23 3.439 0 +0
2019-04-24 2019-04-18 3.409 0 +0
2019-04-23 2019-04-17 3.455 0 +0
2019-04-18 2019-04-16 3.516 0 +0
2019-04-17 2019-04-15 3.470 0 +0
2019-04-16 2019-04-12 3.470 0 +0
2019-04-15 2019-04-11 3.578 0 +0
2019-04-12 2019-04-10 3.685 0 +0
2019-04-11 2019-04-09 3.777 0 +0
2019-04-10 2019-04-08 3.746 0 +0
2019-04-09 2019-04-04 3.363 0 +0
2019-04-08 2019-04-03 3.332 0 +0
2019-04-04 2019-04-02 3.332 0 +0
2019-04-03 2019-04-01 3.286 0 +0
2019-04-02 2019-03-29 3.286 0 +0
2019-04-01 2019-03-28 3.301 0 +0
2019-03-29 2019-03-27 3.378 0 +0
2019-03-28 2019-03-26 3.240 0 +0
2019-03-27 2019-03-25 3.301 0 +0
2019-03-26 2019-03-22 3.363 0 +0
2019-03-25 2019-03-21 3.409 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.470 0 +0
2019-03-20 2019-03-18 3.562 0 +0
2019-03-19 2019-03-15 3.531 0 +0
2019-03-18 2019-03-14 3.378 0 +0
2019-03-15 2019-03-13 3.378 0 +0
2019-03-14 2019-03-12 3.378 0 +0
2019-03-13 2019-03-11 3.317 0 +0
2019-03-12 2019-03-08 3.286 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.424 0 +0
2019-03-07 2019-03-05 3.409 0 +0
2019-03-06 2019-03-04 3.409 0 +0
2019-03-05 2019-03-01 3.332 0 +0
2019-03-04 2019-02-28 3.270 0 +0
2019-03-01 2019-02-27 3.301 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.178 0 +0
2019-02-26 2019-02-22 3.117 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.948 0 +0
2019-02-21 2019-02-19 2.902 0 +0
2019-02-20 2019-02-18 2.933 0 +0
2019-02-19 2019-02-15 2.887 0 +0
2019-02-18 2019-02-14 2.948 0 +0
2019-02-15 2019-02-13 2.994 0 +0
2019-02-14 2019-02-12 2.871 0 +0
2019-02-13 2019-02-11 2.841 0 +0
2019-02-12 2019-02-08 2.871 0 +0
2019-02-11 2019-02-04 2.825 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.748 0 +0
2019-01-29 2019-01-25 2.779 0 +0
2019-01-28 2019-01-24 2.871 0 +0
2019-01-25 2019-01-23 2.963 0 +0
2019-01-24 2019-01-22 2.963 0 +0
2019-01-23 2019-01-21 2.979 0 +0
2019-01-22 2019-01-18 2.963 0 +0
2019-01-21 2019-01-17 2.979 0 +0
2019-01-18 2019-01-16 2.963 0 +0
2019-01-17 2019-01-15 2.933 0 +0
2019-01-16 2019-01-14 2.856 0 +0
2019-01-15 2019-01-11 2.963 0 +0
2019-01-14 2019-01-10 2.963 0 +0
2019-01-11 2019-01-09 2.963 0 +0
2019-01-10 2019-01-08 2.871 0 +0
2019-01-09 2019-01-07 2.902 0 +0
2019-01-08 2019-01-04 2.841 0 +0
2019-01-07 2019-01-03 2.856 0 +0
2019-01-04 2019-01-02 2.887 0 +0
2019-01-03 2018-12-31 2.887 0 +0
2019-01-02 2018-12-27 2.887 0 +0
2018-12-28 2018-12-24 2.933 0 +0
2018-12-27 2018-12-20 3.009 0 +0
2018-12-21 2018-12-19 3.040 0 +0
2018-12-20 2018-12-18 3.055 0 +0
2018-12-19 2018-12-17 3.025 0 +0
2018-12-18 2018-12-14 3.040 0 +0
2018-12-17 2018-12-13 3.040 0 +0
2018-12-14 2018-12-12 3.009 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.994 0 +0
2018-12-11 2018-12-07 3.071 0 +0
2018-12-10 2018-12-06 3.040 0 +0
2018-12-07 2018-12-05 3.025 0 +0
2018-12-06 2018-12-04 3.040 0 +0
2018-12-05 2018-12-03 3.071 0 +0
2018-12-04 2018-11-30 3.025 0 +0
2018-12-03 2018-11-29 3.055 0 +0
2018-11-30 2018-11-28 3.071 0 +0
2018-11-29 2018-11-27 3.055 0 +0
2018-11-28 2018-11-26 3.086 0 +0
2018-11-27 2018-11-23 3.086 0 +0
2018-11-26 2018-11-22 3.163 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.086 0 +0
2018-11-21 2018-11-19 3.148 0 +0
2018-11-20 2018-11-16 3.102 0 +0
2018-11-19 2018-11-15 3.132 0 +0
2018-11-16 2018-11-14 3.102 0 +0
2018-11-15 2018-11-13 3.148 0 +0
2018-11-14 2018-11-12 3.102 0 +0
2018-11-13 2018-11-09 3.025 0 +0
2018-11-12 2018-11-08 3.040 0 +0
2018-11-09 2018-11-07 3.055 0 +0
2018-11-08 2018-11-06 3.117 0 +0
2018-11-07 2018-11-05 3.009 0 +0
2018-11-06 2018-11-02 3.009 0 +0
2018-11-05 2018-11-01 2.887 0 +0
2018-11-02 2018-10-31 2.748 0 +0
2018-11-01 2018-10-30 2.687 0 +0
2018-10-31 2018-10-29 2.718 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.825 0 +0
2018-10-26 2018-10-24 2.933 0 +0
2018-10-25 2018-10-23 3.009 0 +0
2018-10-24 2018-10-22 3.102 0 +0
2018-10-23 2018-10-19 3.117 0 +0
2018-10-22 2018-10-18 2.917 0 +0
2018-10-19 2018-10-16 2.917 0 +0
2018-10-18 2018-10-15 2.917 0 +0
2018-10-16 2018-10-12 3.040 0 +0
2018-10-15 2018-10-11 3.009 0 +0
2018-10-12 2018-10-10 3.086 0 +0
2018-10-11 2018-10-09 3.102 0 +0
2018-10-10 2018-10-08 3.102 0 +0
2018-10-09 2018-10-05 3.317 0 +0
2018-10-08 2018-10-04 3.178 0 +0
2018-10-05 2018-10-03 3.178 0 +0
2018-10-04 2018-10-02 3.163 0 +0
2018-10-03 2018-09-28 3.209 0 +0
2018-10-02 2018-09-27 3.163 0 +0
2018-09-28 2018-09-26 3.332 0 +0
2018-09-27 2018-09-24 3.347 0 +0
2018-09-26 2018-09-21 3.455 0 +0
2018-09-24 2018-09-20 3.409 0 +0
2018-09-21 2018-09-19 3.378 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.363 0 +0
2018-09-18 2018-09-14 3.424 0 +0
2018-09-17 2018-09-13 3.424 0 +0
2018-09-14 2018-09-12 3.393 0 +0
2018-09-13 2018-09-11 3.769 0 +0
2018-09-12 2018-09-10 3.817 0 +0
2018-09-11 2018-09-07 3.913 0 +0
2018-09-10 2018-09-06 3.993 0 +0
2018-09-07 2018-09-05 4.073 0 +0
2018-09-06 2018-09-04 4.073 0 +0
2018-09-05 2018-09-03 4.025 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.009 0 +0
2018-08-31 2018-08-29 4.025 0 +0
2018-08-30 2018-08-28 3.977 0 +0
2018-08-29 2018-08-27 3.817 0 +0
2018-08-28 2018-08-24 3.785 0 +0
2018-08-27 2018-08-23 3.833 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.753 0 +0
2018-08-22 2018-08-20 3.528 0 +0
2018-08-21 2018-08-17 3.544 0 +0
2018-08-20 2018-08-16 3.592 0 +0
2018-08-17 2018-08-15 3.512 0 +0
2018-08-16 2018-08-14 3.608 0 +0
2018-08-15 2018-08-13 3.640 0 +0
2018-08-14 2018-08-10 3.785 0 +0
2018-08-13 2018-08-09 3.833 0 +0
2018-08-10 2018-08-08 3.929 0 +0
2018-08-09 2018-08-07 3.913 0 +0
2018-08-08 2018-08-06 3.929 0 +0
2018-08-07 2018-08-03 3.865 0 +0
2018-08-06 2018-08-02 3.913 0 +0
2018-08-03 2018-08-01 3.945 0 +0
2018-08-02 2018-07-31 3.865 0 +0
2018-08-01 2018-07-30 3.769 0 +0
2018-07-31 2018-07-27 3.769 0 +0
2018-07-30 2018-07-26 3.881 0 +0
2018-07-27 2018-07-25 3.753 0 +0
2018-07-26 2018-07-24 3.801 0 +0
2018-07-25 2018-07-23 3.624 0 +0
2018-07-24 2018-07-20 3.672 0 +0
2018-07-23 2018-07-19 3.544 0 +0
2018-07-20 2018-07-18 3.624 0 +0
2018-07-19 2018-07-17 3.656 0 +0
2018-07-18 2018-07-16 3.785 0 +0
2018-07-17 2018-07-13 3.913 0 +0
2018-07-16 2018-07-12 3.865 0 +0
2018-07-13 2018-07-11 3.688 0 +0
2018-07-12 2018-07-10 3.897 0 +0
2018-07-11 2018-07-09 3.961 0 +0
2018-07-10 2018-07-06 3.769 0 +0
2018-07-09 2018-07-05 4.009 0 +0
2018-07-06 2018-07-04 4.153 0 +0
2018-07-05 2018-07-03 4.121 0 +0
2018-07-04 2018-06-29 4.202 0 +0
2018-07-03 2018-06-28 4.089 0 +0
2018-06-29 2018-06-27 4.025 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.346 0 +0
2018-06-26 2018-06-22 4.458 0 +0
2018-06-25 2018-06-21 4.603 0 +0
2018-06-22 2018-06-20 4.570 0 +0
2018-06-21 2018-06-19 4.635 0 +0
2018-06-20 2018-06-15 4.795 0 +0
2018-06-19 2018-06-14 4.859 0 +0
2018-06-15 2018-06-13 4.891 0 +0
2018-06-14 2018-06-12 4.795 0 +0
2018-06-13 2018-06-11 4.779 0 +0
2018-06-12 2018-06-08 4.795 0 +0
2018-06-11 2018-06-07 4.875 0 +0
2018-06-08 2018-06-06 4.971 0 +0
2018-06-07 2018-06-05 4.987 0 +0
2018-06-06 2018-06-04 5.116 0 +0
2018-06-05 2018-06-01 5.148 0 +0
2018-06-04 2018-05-31 5.100 0 +0
2018-06-01 2018-05-30 4.955 0 +0
2018-05-31 2018-05-29 5.116 0 +0
2018-05-30 2018-05-28 5.148 0 +0
2018-05-29 2018-05-25 5.276 0 +0
2018-05-28 2018-05-24 5.260 0 +0
2018-05-25 2018-05-23 5.436 0 +0
2018-05-24 2018-05-21 5.436 0 +0
2018-05-23 2018-05-18 5.320 0 +0
2018-05-21 2018-05-17 5.220 0 +0
2018-05-18 2018-05-16 5.170 0 +0
2018-05-17 2018-05-15 5.170 0 +0
2018-05-16 2018-05-14 5.120 0 +0
2018-05-15 2018-05-11 5.253 0 +0
2018-05-14 2018-05-10 5.220 0 +0
2018-05-11 2018-05-09 5.236 0 +0
2018-05-10 2018-05-08 5.120 0 +0
2018-05-09 2018-05-07 5.036 0 +0
2018-05-08 2018-05-04 5.019 0 +0
2018-05-07 2018-05-03 5.086 0 +0
2018-05-04 2018-05-02 5.120 0 +0
2018-05-03 2018-04-30 5.053 0 +0
2018-05-02 2018-04-27 5.036 0 +0
2018-04-30 2018-04-26 5.086 0 +0
2018-04-27 2018-04-25 5.036 0 +0
2018-04-26 2018-04-24 4.936 0 +0
2018-04-25 2018-04-23 4.869 0 +0
2018-04-24 2018-04-20 5.003 0 +0
2018-04-23 2018-04-19 5.153 0 +0
2018-04-20 2018-04-18 4.986 0 +0
2018-04-19 2018-04-17 4.986 0 +0
2018-04-18 2018-04-16 5.053 0 +0
2018-04-17 2018-04-13 5.170 0 +0
2018-04-16 2018-04-12 5.153 0 +0
2018-04-13 2018-04-11 5.153 0 +0
2018-04-12 2018-04-10 5.203 0 +0
2018-04-11 2018-04-09 5.236 0 +0
2018-04-10 2018-04-06 5.236 0 +0
2018-04-09 2018-04-04 5.186 0 +0
2018-04-06 2018-04-03 5.170 0 +0
2018-04-04 2018-03-29 5.353 0 +0
2018-04-03 2018-03-28 5.253 0 +0
2018-03-29 2018-03-27 5.253 0 +0
2018-03-28 2018-03-26 5.270 0 +0
2018-03-27 2018-03-23 5.253 0 +0
2018-03-26 2018-03-22 5.553 0 +0
2018-03-23 2018-03-21 5.553 0 +0
2018-03-22 2018-03-20 5.520 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.653 0 +0
2018-03-19 2018-03-15 5.720 0 +0
2018-03-16 2018-03-14 5.737 0 +0
2018-03-15 2018-03-13 5.753 0 +0
2018-03-14 2018-03-12 5.670 0 +0
2018-03-13 2018-03-09 5.586 0 +0
2018-03-12 2018-03-08 5.520 0 +0
2018-03-09 2018-03-07 5.520 0 +0
2018-03-08 2018-03-06 5.670 0 +0
2018-03-07 2018-03-05 5.253 0 +0
2018-03-06 2018-03-02 5.370 0 +0
2018-03-05 2018-03-01 5.353 0 +0
2018-03-02 2018-02-28 5.336 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.153 0 +0
2018-02-27 2018-02-23 5.153 0 +0
2018-02-26 2018-02-22 5.203 0 +0
2018-02-23 2018-02-21 5.136 0 +0
2018-02-22 2018-02-20 5.019 0 +0
2018-02-21 2018-02-15 5.003 0 +0
2018-02-20 2018-02-13 4.869 0 +0
2018-02-14 2018-02-12 4.769 0 +0
2018-02-13 2018-02-09 4.769 0 +0
2018-02-12 2018-02-08 5.019 0 +0
2018-02-09 2018-02-07 5.003 0 +0
2018-02-08 2018-02-06 4.853 0 +0
2018-02-07 2018-02-05 5.403 0 +0
2018-02-06 2018-02-02 5.520 0 +0
2018-02-05 2018-02-01 5.436 0 +0
2018-02-02 2018-01-31 5.620 0 +0
2018-02-01 2018-01-30 5.637 0 +0
2018-01-31 2018-01-29 5.670 0 +0
2018-01-30 2018-01-26 5.803 0 +0
2018-01-29 2018-01-25 5.837 0 +0
2018-01-26 2018-01-24 5.670 0 +0
2018-01-25 2018-01-23 5.803 0 +0
2018-01-24 2018-01-22 5.853 0 +0
2018-01-23 2018-01-19 5.753 0 +0
2018-01-22 2018-01-18 5.753 0 +0
2018-01-19 2018-01-17 5.903 0 +0
2018-01-18 2018-01-16 5.970 0 +0
2018-01-17 2018-01-15 5.753 0 +0
2018-01-16 2018-01-12 6.137 0 +0
2018-01-15 2018-01-11 5.820 0 +0
2018-01-12 2018-01-10 5.737 0 +0
2018-01-11 2018-01-09 5.637 0 +0
2018-01-10 2018-01-08 5.453 0 +0
2018-01-09 2018-01-05 5.220 0 +0
2018-01-08 2018-01-04 5.053 0 +0
2018-01-05 2018-01-03 5.053 0 +0
2018-01-04 2018-01-02 5.086 0 +0
2018-01-03 2017-12-29 4.986 0 +0
2018-01-02 2017-12-28 5.053 0 +0
2017-12-29 2017-12-27 4.836 0 +0
2017-12-28 2017-12-22 4.786 0 +0
2017-12-27 2017-12-21 4.753 0 +0
2017-12-22 2017-12-20 4.803 0 +0
2017-12-21 2017-12-19 4.786 0 +0
2017-12-20 2017-12-18 4.853 0 +0
2017-12-19 2017-12-15 4.986 0 +0
2017-12-18 2017-12-14 5.019 0 +0
2017-12-15 2017-12-13 4.769 0 +0
2017-12-14 2017-12-12 4.769 0 +0
2017-12-13 2017-12-11 4.803 0 +0
2017-12-12 2017-12-08 4.769 0 +0
2017-12-11 2017-12-07 4.786 0 +0
2017-12-08 2017-12-06 5.003 0 +0
2017-12-07 2017-12-05 4.636 0 +0
2017-12-06 2017-12-04 4.986 0 +0
2017-12-05 2017-12-01 5.103 0 +0
2017-12-04 2017-11-30 5.086 0 +0
2017-12-01 2017-11-29 5.170 0 +0
2017-11-30 2017-11-28 5.003 0 +0
2017-11-29 2017-11-27 5.036 0 +0
2017-11-28 2017-11-24 5.186 0 +0
2017-11-27 2017-11-23 5.236 0 +0
2017-11-24 2017-11-22 5.353 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.086 0 +0
2017-11-21 2017-11-17 5.303 0 +0
2017-11-20 2017-11-16 5.403 0 +0
2017-11-17 2017-11-15 5.503 0 +0
2017-11-16 2017-11-14 5.670 0 +0
2017-11-15 2017-11-13 5.453 0 +0
2017-11-14 2017-11-10 5.620 0 +0
2017-11-13 2017-11-09 5.687 0 +0
2017-11-10 2017-11-08 5.637 0 +0
2017-11-09 2017-11-07 5.787 0 +0
2017-11-08 2017-11-06 5.820 0 +0
2017-11-07 2017-11-03 6.037 0 +0
2017-11-06 2017-11-02 5.553 0 +0
2017-11-03 2017-11-01 5.620 0 +0
2017-11-02 2017-10-31 5.553 0 +0
2017-11-01 2017-10-30 5.520 0 +0
2017-10-31 2017-10-27 5.520 0 +0
2017-10-30 2017-10-26 5.570 0 +0
2017-10-27 2017-10-25 5.753 0 +0
2017-10-26 2017-10-24 5.770 0 +0
2017-10-25 2017-10-23 5.970 0 +0
2017-10-24 2017-10-20 6.003 0 +0
2017-10-23 2017-10-19 5.703 0 +0
2017-10-20 2017-10-18 5.670 0 +0
2017-10-19 2017-10-17 5.136 0 +0
2017-10-18 2017-10-16 5.220 0 +0
2017-10-17 2017-10-13 5.236 0 +0
2017-10-16 2017-10-12 5.136 0 +0
2017-10-13 2017-10-11 5.236 0 +0
2017-10-12 2017-10-10 5.003 0 +0
2017-10-11 2017-10-09 4.619 0 +0
2017-10-10 2017-10-06 4.469 0 +0
2017-10-09 2017-10-04 4.453 0 +0
2017-10-06 2017-10-03 4.419 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.402 0 +0
2017-09-29 2017-09-27 4.436 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.402 0 +0
2017-09-26 2017-09-22 4.553 0 +0
2017-09-25 2017-09-21 4.486 0 +0
2017-09-22 2017-09-20 4.619 0 +0
2017-09-21 2017-09-19 4.586 0 +0
2017-09-20 2017-09-18 4.669 0 +0
2017-09-19 2017-09-15 4.453 0 +0
2017-09-18 2017-09-14 4.469 0 +0
2017-09-15 2017-09-13 4.469 0 +0
2017-09-14 2017-09-12 4.402 0 +0
2017-09-13 2017-09-11 4.369 0 +0
2017-09-12 2017-09-08 4.219 0 +0
2017-09-11 2017-09-07 4.518 0 +0
2017-09-08 2017-09-06 4.483 0 +0
2017-09-07 2017-09-05 4.362 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.553 0 +0
2017-09-04 2017-08-31 4.588 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.588 0 +0
2017-08-30 2017-08-28 5.126 0 +0
2017-08-29 2017-08-25 4.866 0 +0
2017-08-28 2017-08-24 4.727 0 +0
2017-08-25 2017-08-22 4.901 0 +0
2017-08-24 2017-08-21 4.953 0 +0
2017-08-22 2017-08-18 4.970 0 +0
2017-08-21 2017-08-17 4.953 0 +0
2017-08-18 2017-08-16 4.901 0 +0
2017-08-17 2017-08-15 4.918 0 +0
2017-08-16 2017-08-14 5.005 0 +0
2017-08-15 2017-08-11 4.536 0 +0
2017-08-14 2017-08-10 4.762 0 +0
2017-08-11 2017-08-09 4.901 0 +0
2017-08-10 2017-08-08 4.848 0 +0
2017-08-09 2017-08-07 4.918 0 +0
2017-08-08 2017-08-04 4.466 0 +0
2017-08-07 2017-08-03 4.588 0 +0
2017-08-04 2017-08-02 4.466 0 +0
2017-08-03 2017-08-01 4.188 0 +0
2017-08-02 2017-07-31 4.292 0 +0
2017-08-01 2017-07-28 4.101 0 +0
2017-07-31 2017-07-27 4.171 0 +0
2017-07-28 2017-07-26 4.258 0 +0
2017-07-27 2017-07-25 4.153 0 +0
2017-07-26 2017-07-24 4.240 0 +0
2017-07-25 2017-07-21 4.379 0 +0
2017-07-24 2017-07-20 4.397 0 +0
2017-07-21 2017-07-19 4.397 0 +0
2017-07-20 2017-07-18 4.414 0 +0
2017-07-19 2017-07-17 4.414 0 +0
2017-07-18 2017-07-14 4.501 0 +0
2017-07-17 2017-07-13 4.292 0 +0
2017-07-14 2017-07-12 4.292 0 +0
2017-07-13 2017-07-11 4.292 0 +0
2017-07-12 2017-07-10 4.275 0 +0
2017-07-11 2017-07-07 4.501 0 +0
2017-07-10 2017-07-06 4.310 0 +0
2017-07-07 2017-07-05 4.310 0 +0
2017-07-06 2017-07-04 4.014 0 +0
2017-07-05 2017-07-03 4.084 0 +0
2017-07-04 2017-06-30 3.858 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.875 0 +0
2017-06-29 2017-06-27 3.858 0 +0
2017-06-28 2017-06-26 3.771 0 +0
2017-06-27 2017-06-23 3.806 0 +0
2017-06-26 2017-06-22 3.823 0 +0
2017-06-23 2017-06-21 3.823 0 +0
2017-06-22 2017-06-20 3.841 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.632 0 +0
2017-06-19 2017-06-15 3.701 0 +0
2017-06-16 2017-06-14 3.736 0 +0
2017-06-15 2017-06-13 3.771 0 +0
2017-06-14 2017-06-12 3.719 0 +0
2017-06-13 2017-06-09 3.823 0 +0
2017-06-12 2017-06-08 3.858 0 +0
2017-06-09 2017-06-07 3.927 0 +0
2017-06-08 2017-06-06 3.841 0 +0
2017-06-07 2017-06-05 3.719 0 +0
2017-06-06 2017-06-02 3.684 0 +0
2017-06-05 2017-06-01 3.858 0 +0
2017-06-02 2017-05-31 3.893 0 +0
2017-06-01 2017-05-29 4.311 0 +0
2017-05-31 2017-05-26 4.348 0 +0
2017-05-29 2017-05-25 4.330 0 +0
2017-05-26 2017-05-24 4.293 0 +0
2017-05-25 2017-05-23 4.293 0 +0
2017-05-24 2017-05-22 4.293 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.293 0 +0
2017-05-19 2017-05-17 4.330 0 +0
2017-05-18 2017-05-16 4.384 0 +0
2017-05-17 2017-05-15 4.366 0 +0
2017-05-16 2017-05-12 4.256 0 +0
2017-05-15 2017-05-11 4.293 0 +0
2017-05-12 2017-05-10 4.220 0 +0
2017-05-11 2017-05-09 4.256 0 +0
2017-05-10 2017-05-08 4.202 0 +0
2017-05-09 2017-05-05 4.348 0 +0
2017-05-08 2017-05-04 4.512 0 +0
2017-05-05 2017-05-02 4.530 0 +0
2017-05-04 2017-04-28 4.622 0 +0
2017-05-02 2017-04-27 4.585 0 +0
2017-04-28 2017-04-26 4.677 0 +0
2017-04-27 2017-04-25 4.622 0 +0
2017-04-26 2017-04-24 4.604 0 +0
2017-04-25 2017-04-21 4.567 0 +0
2017-04-24 2017-04-20 4.567 0 +0
2017-04-21 2017-04-19 4.604 0 +0
2017-04-20 2017-04-18 4.549 0 +0
2017-04-19 2017-04-13 4.640 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.658 0 +0
2017-04-12 2017-04-10 4.658 0 +0
2017-04-11 2017-04-07 4.896 0 +0
2017-04-10 2017-04-06 4.932 0 +0
2017-04-07 2017-04-05 4.932 0 +0
2017-04-06 2017-04-03 4.896 0 +0
2017-04-05 2017-03-31 4.914 0 +0
2017-04-03 2017-03-30 4.750 0 +0
2017-03-31 2017-03-29 4.677 0 +0
2017-03-30 2017-03-28 4.658 0 +0
2017-03-29 2017-03-27 4.366 0 +0
2017-03-28 2017-03-24 4.823 0 +0
2017-03-27 2017-03-23 4.896 0 +0
2017-03-24 2017-03-22 4.987 0 +0
2017-03-23 2017-03-21 5.152 0 +0
2017-03-22 2017-03-20 5.298 0 +0
2017-03-21 2017-03-17 5.225 0 +0
2017-03-20 2017-03-16 5.316 0 +0
2017-03-17 2017-03-15 5.407 0 +0
2017-03-16 2017-03-14 5.480 0 +0
2017-03-15 2017-03-13 5.499 0 +0
2017-03-14 2017-03-10 5.298 0 +0
2017-03-13 2017-03-09 5.371 0 +0
2017-03-10 2017-03-08 5.663 0 +0
2017-03-09 2017-03-07 5.663 0 +0
2017-03-08 2017-03-06 5.608 0 +0
2017-03-07 2017-03-03 5.243 0 +0
2017-03-06 2017-03-02 5.170 0 +0
2017-03-03 2017-03-01 5.261 0 +0
2017-03-02 2017-02-28 5.133 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.353 0 +0
2017-02-27 2017-02-23 5.627 0 +0
2017-02-24 2017-02-22 5.663 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.334 0 +0
2017-02-21 2017-02-17 5.170 0 +0
2017-02-20 2017-02-16 5.079 0 +0
2017-02-17 2017-02-15 5.005 0 +0
2017-02-16 2017-02-14 5.060 0 +0
2017-02-15 2017-02-13 5.024 0 +0
2017-02-14 2017-02-10 4.987 0 +0
2017-02-13 2017-02-09 4.932 0 +0
2017-02-10 2017-02-08 5.042 0 +0
2017-02-09 2017-02-07 4.932 0 +0
2017-02-08 2017-02-06 4.786 0 +0
2017-02-07 2017-02-03 4.403 0 +0
2017-02-06 2017-02-02 4.439 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.494 0 +0
2017-02-01 2017-01-25 4.439 0 +0
2017-01-26 2017-01-24 4.439 0 +0
2017-01-25 2017-01-23 4.494 0 +0
2017-01-24 2017-01-20 4.512 0 +0
2017-01-23 2017-01-19 4.512 0 +0
2017-01-20 2017-01-18 4.403 0 +0
2017-01-19 2017-01-17 4.366 0 +0
2017-01-18 2017-01-16 3.836 0 +0
2017-01-17 2017-01-13 4.001 0 +0
2017-01-16 2017-01-12 4.001 0 +0
2017-01-13 2017-01-11 3.873 0 +0
2017-01-12 2017-01-10 3.946 0 +0
2017-01-11 2017-01-09 3.635 0 +0
2017-01-10 2017-01-06 3.672 0 +0
2017-01-09 2017-01-05 3.599 0 +0
2017-01-06 2017-01-04 3.398 0 +0
2017-01-05 2017-01-03 2.978 0 +0
2017-01-04 2016-12-30 2.850 0 +0
2017-01-03 2016-12-29 2.923 0 +0
2016-12-30 2016-12-28 3.014 0 +0
2016-12-29 2016-12-23 3.014 0 +0
2016-12-28 2016-12-22 3.106 0 +0
2016-12-23 2016-12-21 3.087 0 +0
2016-12-22 2016-12-20 3.142 0 +0
2016-12-21 2016-12-19 3.197 0 +0
2016-12-20 2016-12-16 3.270 0 +0
2016-12-19 2016-12-15 3.288 0 +0
2016-12-16 2016-12-14 3.270 0 +0
2016-12-15 2016-12-13 3.288 0 +0
2016-12-14 2016-12-12 3.288 0 +0
2016-12-13 2016-12-09 3.380 0 +0
2016-12-12 2016-12-08 3.398 0 +0
2016-12-09 2016-12-07 3.288 0 +0
2016-12-08 2016-12-06 3.361 0 +0
2016-12-07 2016-12-05 3.307 0 +0
2016-12-06 2016-12-02 3.197 0 +0
2016-12-05 2016-12-01 3.160 0 +0
2016-12-02 2016-11-30 3.288 0 +0
2016-12-01 2016-11-29 3.325 0 +0
2016-11-30 2016-11-28 3.416 0 +0
2016-11-29 2016-11-25 3.453 0 +0
2016-11-28 2016-11-24 3.489 0 +0
2016-11-25 2016-11-23 3.544 0 +0
2016-11-24 2016-11-22 3.635 0 +0
2016-11-23 2016-11-21 3.654 0 +0
2016-11-22 2016-11-18 3.581 0 +0
2016-11-21 2016-11-17 3.507 0 +0
2016-11-18 2016-11-16 3.544 0 +0
2016-11-17 2016-11-15 3.507 0 +0
2016-11-16 2016-11-14 3.507 0 +0
2016-11-15 2016-11-11 3.617 0 +0
2016-11-14 2016-11-10 3.635 0 +0
2016-11-11 2016-11-09 3.635 0 +0
2016-11-10 2016-11-08 3.818 0 +0
2016-11-09 2016-11-07 3.891 0 +0
2016-11-08 2016-11-04 3.836 0 +0
2016-11-07 2016-11-03 3.873 0 +0
2016-11-04 2016-11-02 3.928 0 +0
2016-11-03 2016-11-01 3.946 0 +0
2016-11-02 2016-10-31 3.982 0 +0
2016-11-01 2016-10-28 4.165 0 +0
2016-10-31 2016-10-27 4.147 0 +0
2016-10-28 2016-10-26 4.220 0 +0
2016-10-27 2016-10-25 4.348 0 +0
2016-10-26 2016-10-24 4.549 0 +0
2016-10-25 2016-10-20 4.494 0 +0
2016-10-24 2016-10-19 4.585 0 +0
2016-10-20 2016-10-18 4.549 0 +0
2016-10-19 2016-10-17 4.366 0 +0
2016-10-18 2016-10-14 4.457 0 +0
2016-10-17 2016-10-13 4.366 0 +0
2016-10-14 2016-10-12 4.530 0 +0
2016-10-13 2016-10-11 4.713 0 +0
2016-10-12 2016-10-07 4.731 0 +0
2016-10-11 2016-10-06 4.293 0 +0
2016-10-07 2016-10-05 4.220 0 +0
2016-10-06 2016-10-04 4.439 0 +0
2016-10-05 2016-10-03 4.183 0 +0
2016-10-04 2016-09-30 4.092 0 +0
2016-10-03 2016-09-29 4.147 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.836 0 +0
2016-09-28 2016-09-26 3.617 0 +0
2016-09-27 2016-09-23 3.946 0 +0
2016-09-26 2016-09-22 4.056 0 +0
2016-09-23 2016-09-21 4.001 0 +0
2016-09-22 2016-09-20 4.056 0 +0
2016-09-21 2016-09-19 4.092 0 +0
2016-09-20 2016-09-15 4.147 0 +0
2016-09-19 2016-09-14 3.909 0 +0
2016-09-15 2016-09-13 3.982 0 +0
2016-09-14 2016-09-12 3.964 0 +0
2016-09-13 2016-09-09 4.293 0 +0
2016-09-12 2016-09-08 4.330 0 +0
2016-09-09 2016-09-07 4.220 0 +0
2016-09-08 2016-09-06 4.421 0 +0
2016-09-07 2016-09-05 4.330 0 +0
2016-09-06 2016-09-02 4.110 0 +0
2016-09-05 2016-09-01 4.202 0 +0
2016-09-02 2016-08-31 4.165 0 +0
2016-09-01 2016-08-30 4.277 0 +0
2016-08-31 2016-08-29 4.002 0 +0
2016-08-30 2016-08-26 3.963 0 +0
2016-08-29 2016-08-25 3.669 0 +0
2016-08-26 2016-08-24 3.629 0 +0
2016-08-25 2016-08-23 3.806 0 +0
2016-08-24 2016-08-22 3.865 0 +0
2016-08-23 2016-08-19 3.963 0 +0
2016-08-22 2016-08-18 3.982 0 +0
2016-08-19 2016-08-17 3.845 0 +0
2016-08-18 2016-08-16 3.767 0 +0
2016-08-17 2016-08-15 3.708 0 +0
2016-08-16 2016-08-12 3.570 0 +0
2016-08-15 2016-08-11 3.335 0 +0
2016-08-12 2016-08-10 3.374 0 +0
2016-08-11 2016-08-09 3.355 0 +0
2016-08-10 2016-08-08 3.394 0 +0
2016-08-09 2016-08-05 3.198 0 +0
2016-08-08 2016-08-04 3.178 0 +0
2016-08-05 2016-08-03 3.139 0 +0
2016-08-04 2016-08-01 3.315 0 +0
2016-08-03 2016-07-29 3.355 0 +0
2016-08-01 2016-07-28 3.257 0 +0
2016-07-29 2016-07-27 3.002 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 2.688 0 +0
2016-07-26 2016-07-22 2.648 0 +0
2016-07-25 2016-07-21 2.648 0 +0
2016-07-22 2016-07-20 2.707 0 +0
2016-07-21 2016-07-19 2.747 0 +0
2016-07-20 2016-07-18 2.688 0 +0
2016-07-19 2016-07-15 2.609 0 +0
2016-07-18 2016-07-14 2.609 0 +0
2016-07-15 2016-07-13 2.609 0 +0
2016-07-14 2016-07-12 2.472 0 +0
2016-07-13 2016-07-11 2.276 0 +0
2016-07-12 2016-07-08 2.315 0 +0
2016-07-11 2016-07-07 2.354 0 +0
2016-07-08 2016-07-06 2.276 0 +0
2016-07-07 2016-07-05 2.236 0 +0
2016-07-06 2016-07-04 2.374 0 +0
2016-07-05 2016-06-30 2.158 0 +0
2016-07-04 2016-06-29 2.158 0 +0
2016-06-30 2016-06-28 2.158 0 +0
2016-06-29 2016-06-27 2.178 0 +0
2016-06-28 2016-06-24 2.158 0 +0
2016-06-27 2016-06-23 2.236 0 +0
2016-06-24 2016-06-22 2.276 0 +0
2016-06-23 2016-06-21 2.178 0 +0
2016-06-22 2016-06-20 2.295 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.060 0 +0
2016-06-17 2016-06-15 2.040 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.040 0 +0
2016-06-14 2016-06-10 2.079 0 +0
2016-06-13 2016-06-08 2.119 0 +0
2016-06-10 2016-06-07 2.119 0 +0
2016-06-08 2016-06-06 2.099 0 +0
2016-06-07 2016-06-03 2.119 0 +0
2016-06-06 2016-06-02 2.119 0 +0
2016-06-03 2016-06-01 2.119 0 +0
2016-06-02 2016-05-31 2.119 0 +0
2016-06-01 2016-05-30 2.236 0 +0
2016-05-31 2016-05-27 2.256 0 +0
2016-05-30 2016-05-26 2.256 0 +0
2016-05-27 2016-05-25 2.178 0 +0
2016-05-26 2016-05-24 2.158 0 +0
2016-05-25 2016-05-23 2.276 0 +0
2016-05-24 2016-05-20 2.315 0 +0
2016-05-23 2016-05-19 2.354 0 +0
2016-05-20 2016-05-18 2.511 0 +0
2016-05-19 2016-05-17 2.570 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.511 0 +0
2016-05-16 2016-05-12 2.747 0 +0
2016-05-13 2016-05-11 2.747 0 +0
2016-05-12 2016-05-10 2.727 0 +0
2016-05-11 2016-05-09 2.707 0 +0
2016-05-10 2016-05-06 2.727 0 +0
2016-05-09 2016-05-05 2.786 0 +0
2016-05-06 2016-05-04 2.825 0 +0
2016-05-05 2016-05-03 2.786 0 +0
2016-05-04 2016-04-29 2.845 0 +0
2016-05-03 2016-04-28 2.805 0 +0
2016-04-29 2016-04-27 2.982 0 +0
2016-04-28 2016-04-26 2.982 0 +0
2016-04-27 2016-04-25 2.903 0 +0
2016-04-26 2016-04-22 3.041 0 +0
2016-04-25 2016-04-21 2.923 0 +0
2016-04-22 2016-04-20 2.688 0 +0
2016-04-21 2016-04-19 2.766 0 +0
2016-04-20 2016-04-18 2.727 0 +0
2016-04-19 2016-04-15 2.845 0 +0
2016-04-18 2016-04-14 2.884 0 +0
2016-04-15 2016-04-13 2.786 0 +0
2016-04-14 2016-04-12 2.688 0 +0
2016-04-13 2016-04-11 2.648 0 +0
2016-04-12 2016-04-08 2.629 0 +0
2016-04-11 2016-04-07 2.629 0 +0
2016-04-08 2016-04-06 2.727 0 +0
2016-04-07 2016-04-05 2.845 0 +0
2016-04-06 2016-04-01 2.766 0 +0
2016-04-05 2016-03-31 2.648 0 +0
2016-04-01 2016-03-30 2.609 0 +0
2016-03-31 2016-03-29 2.433 0 +0
2016-03-30 2016-03-24 1.883 0 +0
2016-03-29 2016-03-23 1.903 0 +0
2016-03-24 2016-03-22 1.864 0 +0
2016-03-23 2016-03-21 1.942 0 +0
2016-03-22 2016-03-18 1.923 0 +0
2016-03-21 2016-03-17 1.903 0 +0
2016-03-18 2016-03-16 1.962 0 +0
2016-03-17 2016-03-15 2.001 0 +0
2016-03-16 2016-03-14 2.060 0 +0
2016-03-15 2016-03-11 1.962 0 +0
2016-03-14 2016-03-10 1.962 0 +0
2016-03-11 2016-03-09 1.981 0 +0
2016-03-10 2016-03-08 2.021 0 +0
2016-03-09 2016-03-07 2.138 0 +0
2016-03-08 2016-03-04 2.099 0 +0
2016-03-07 2016-03-03 2.060 0 +0
2016-03-04 2016-03-02 2.060 0 +0
2016-03-03 2016-03-01 1.981 0 +0
2016-03-02 2016-02-29 1.981 0 +0
2016-03-01 2016-02-26 2.040 0 +0
2016-02-29 2016-02-25 2.021 0 +0
2016-02-26 2016-02-24 2.079 0 +0
2016-02-25 2016-02-23 2.060 0 +0
2016-02-24 2016-02-22 1.981 0 +0
2016-02-23 2016-02-19 1.883 0 +0
2016-02-22 2016-02-18 1.785 0 +0
2016-02-19 2016-02-17 1.609 0 +0
2016-02-18 2016-02-16 1.668 0 +0
2016-02-17 2016-02-15 1.589 0 +0
2016-02-16 2016-02-12 1.471 0 +0
2016-02-15 2016-02-11 1.452 0 +0
2016-02-12 2016-02-05 1.550 0 +0
2016-02-11 2016-02-04 1.609 0 +0
2016-02-05 2016-02-03 1.550 0 +0
2016-02-04 2016-02-02 1.628 0 +0
2016-02-03 2016-02-01 1.589 0 +0
2016-02-02 2016-01-29 1.452 0 +0
2016-02-01 2016-01-28 1.511 0 +0
2016-01-29 2016-01-27 1.550 0 +0
2016-01-28 2016-01-26 1.569 0 +0
2016-01-27 2016-01-25 1.628 0 +0
2016-01-26 2016-01-22 1.707 0 +0
2016-01-25 2016-01-21 1.726 0 +0
2016-01-22 2016-01-20 1.726 0 +0
2016-01-21 2016-01-19 1.883 0 +0
2016-01-20 2016-01-18 1.942 0 +0
2016-01-19 2016-01-15 2.060 0 +0
2016-01-18 2016-01-14 2.099 0 +0
2016-01-15 2016-01-13 2.178 0 +0
2016-01-14 2016-01-12 2.236 0 +0
2016-01-13 2016-01-11 2.276 0 +0
2016-01-12 2016-01-08 2.374 0 +0
2016-01-11 2016-01-07 2.354 0 +0
2016-01-08 2016-01-06 2.609 0 +0
2016-01-07 2016-01-05 2.707 0 +0
2016-01-06 2016-01-04 2.590 0 +0
2016-01-05 2015-12-31 2.668 0 +0
2016-01-04 2015-12-29 2.727 0 +0
2015-12-30 2015-12-28 2.648 0 +0
2015-12-29 2015-12-24 2.648 0 +0
2015-12-28 2015-12-22 2.531 0 +0
2015-12-23 2015-12-21 2.550 0 +0
2015-12-22 2015-12-18 2.511 0 +0
2015-12-21 2015-12-17 2.570 0 +0
2015-12-18 2015-12-16 2.550 0 +0
2015-12-17 2015-12-15 2.531 0 +0
2015-12-16 2015-12-14 2.609 0 +0
2015-12-15 2015-12-11 2.511 0 +0
2015-12-14 2015-12-10 2.511 0 +0
2015-12-11 2015-12-09 2.511 0 +0
2015-12-10 2015-12-08 2.668 0 +0
2015-12-09 2015-12-07 2.668 0 +0
2015-12-08 2015-12-04 2.668 0 +0
2015-12-07 2015-12-03 2.727 0 +0
2015-12-04 2015-12-02 2.766 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.727 0 +0
2015-12-01 2015-11-27 2.766 0 +0
2015-11-30 2015-11-26 2.747 0 +0
2015-11-27 2015-11-25 2.766 0 +0
2015-11-26 2015-11-24 2.786 0 +0
2015-11-25 2015-11-23 2.805 0 +0
2015-11-24 2015-11-20 2.786 0 +0
2015-11-23 2015-11-19 2.825 0 +0
2015-11-20 2015-11-18 2.747 0 +0
2015-11-19 2015-11-17 2.727 0 +0
2015-11-18 2015-11-16 2.747 0 +0
2015-11-17 2015-11-13 2.845 0 +0
2015-11-16 2015-11-12 2.923 0 +0
2015-11-13 2015-11-11 3.041 0 +0
2015-11-12 2015-11-10 3.060 0 +0
2015-11-11 2015-11-09 3.119 0 +0
2015-11-10 2015-11-06 3.119 0 +0
2015-11-09 2015-11-05 3.139 0 +0
2015-11-06 2015-11-04 3.198 0 +0
2015-11-05 2015-11-03 3.217 0 +0
2015-11-04 2015-11-02 3.139 0 +0
2015-11-03 2015-10-30 3.217 0 +0
2015-11-02 2015-10-29 3.158 0 +0
2015-10-30 2015-10-28 3.178 0 +0
2015-10-29 2015-10-27 3.257 0 +0
2015-10-28 2015-10-26 3.217 0 +0
2015-10-27 2015-10-23 3.198 0 +0
2015-10-26 2015-10-22 3.139 0 +0
2015-10-23 2015-10-20 3.237 0 +0
2015-10-22 2015-10-19 3.237 0 +0
2015-10-20 2015-10-16 3.257 0 +0
2015-10-19 2015-10-15 3.198 0 +0
2015-10-16 2015-10-14 3.139 0 +0
2015-10-15 2015-10-13 3.158 0 +0
2015-10-14 2015-10-12 3.178 0 +0
2015-10-13 2015-10-09 3.080 0 +0
2015-10-12 2015-10-08 2.982 0 +0
2015-10-09 2015-10-07 2.962 0 +0
2015-10-08 2015-10-06 2.786 0 +0
2015-10-07 2015-10-05 2.825 0 +0
2015-10-06 2015-10-02 2.786 0 +0
2015-10-05 2015-09-30 2.786 0 +0
2015-10-02 2015-09-29 2.766 0 +0
2015-09-30 2015-09-25 2.805 0 +0
2015-09-29 2015-09-24 2.845 0 +0
2015-09-25 2015-09-23 2.923 0 +0
2015-09-24 2015-09-22 3.041 0 +0
2015-09-23 2015-09-21 3.178 0 +0
2015-09-22 2015-09-18 3.060 0 +0
2015-09-21 2015-09-17 3.002 0 +0
2015-09-18 2015-09-16 2.884 0 +0
2015-09-17 2015-09-15 2.903 0 +0
2015-09-16 2015-09-14 2.943 0 +0
2015-09-15 2015-09-11 2.962 0 +0
2015-09-14 2015-09-10 2.962 0 +0
2015-09-11 2015-09-09 3.060 0 +0
2015-09-10 2015-09-08 3.002 0 +0
2015-09-09 2015-09-07 2.825 0 +0
2015-09-08 2015-09-04 2.727 0 +0
2015-09-07 2015-09-02 2.845 0 +0
2015-09-04 2015-09-01 2.943 0 +0
2015-09-02 2015-08-31 2.825 0 +0
2015-09-01 2015-08-28 3.100 0 +0
2015-08-31 2015-08-27 3.002 0 +0
2015-08-28 2015-08-26 2.962 0 +0
2015-08-27 2015-08-25 3.002 0 +0
2015-08-26 2015-08-24 3.158 0 +0
2015-08-25 2015-08-21 3.531 0 +0
2015-08-24 2015-08-20 3.649 0 +0
2015-08-21 2015-08-19 3.786 0 +0
2015-08-20 2015-08-18 3.747 0 +0
2015-08-19 2015-08-17 3.865 0 +0
2015-08-18 2015-08-14 3.924 0 +0
2015-08-17 2015-08-13 4.002 0 +0
2015-08-14 2015-08-12 4.061 0 +0
2015-08-13 2015-08-11 4.139 0 +0
2015-08-12 2015-08-10 4.198 0 +0
2015-08-11 2015-08-07 4.120 0 +0
2015-08-10 2015-08-06 4.081 0 +0
2015-08-07 2015-08-05 4.100 0 +0
2015-08-06 2015-08-04 4.100 0 +0
2015-08-05 2015-08-03 4.081 0 +0
2015-08-04 2015-07-31 4.100 0 +0
2015-08-03 2015-07-30 4.139 0 +0
2015-07-31 2015-07-29 4.237 0 +0
2015-07-30 2015-07-28 4.159 0 +0
2015-07-29 2015-07-27 4.257 0 +0
2015-07-28 2015-07-24 4.708 0 +0
2015-07-27 2015-07-23 4.748 0 +0
2015-07-24 2015-07-22 4.728 0 +0
2015-07-23 2015-07-21 4.767 0 +0
2015-07-22 2015-07-20 4.806 0 +0
2015-07-21 2015-07-17 4.630 0 +0
2015-07-20 2015-07-16 4.610 0 +0
2015-07-17 2015-07-15 4.610 0 +0
2015-07-16 2015-07-14 4.708 0 +0
2015-07-15 2015-07-13 4.649 0 +0
2015-07-14 2015-07-10 4.218 0 +0
2015-07-13 2015-07-09 4.022 0 +0
2015-07-10 2015-07-08 3.472 0 +0
2015-07-09 2015-07-07 4.139 0 +0
2015-07-08 2015-07-06 4.414 0 +0
2015-07-07 2015-07-03 5.218 0 +0
2015-07-06 2015-07-02 5.258 0 +0
2015-07-03 2015-06-30 5.277 0 +0
2015-07-02 2015-06-29 5.277 0 +0
2015-06-30 2015-06-26 5.689 0 +0
2015-06-29 2015-06-25 5.611 0 +0
2015-06-26 2015-06-24 5.552 0 +0
2015-06-25 2015-06-23 5.650 0 +0
2015-06-24 2015-06-22 5.532 0 +0
2015-06-23 2015-06-19 5.258 0 +0
2015-06-22 2015-06-18 5.218 0 +0
2015-06-19 2015-06-17 5.179 0 +0
2015-06-18 2015-06-16 5.238 0 +0
2015-06-17 2015-06-15 5.316 0 +0
2015-06-16 2015-06-12 5.101 0 +0
2015-06-15 2015-06-11 4.885 0 +0
2015-06-12 2015-06-10 4.924 0 +0
2015-06-11 2015-06-09 4.904 0 +0
2015-06-10 2015-06-08 5.042 0 +0
2015-06-09 2015-06-05 5.140 0 +0
2015-06-08 2015-06-04 5.336 0 +0
2015-06-05 2015-06-03 5.375 0 +0
2015-06-04 2015-06-02 5.532 0 +0
2015-06-03 2015-06-01 5.846 0 +0
2015-06-02 2015-05-29 5.670 0 +0
2015-06-01 2015-05-28 5.689 0 +0
2015-05-29 2015-05-27 5.650 0 +0
2015-05-28 2015-05-26 5.905 0 +0
2015-05-27 2015-05-22 6.062 0 +0
2015-05-26 2015-05-21 5.905 0 +0
2015-05-22 2015-05-20 6.121 0 +0
2015-05-21 2015-05-19 6.121 0 +0
2015-05-20 2015-05-18 6.180 0 +0
2015-05-19 2015-05-15 6.219 0 +0
2015-05-18 2015-05-14 6.317 0 +0
2015-05-15 2015-05-13 6.474 0 +0
2015-05-14 2015-05-12 6.474 0 +0
2015-05-13 2015-05-11 6.513 0 +0
2015-05-12 2015-05-08 6.513 0 +0
2015-05-11 2015-05-07 6.494 0 +0
2015-05-08 2015-05-06 6.474 0 +0
2015-05-07 2015-05-05 6.356 0 +0
2015-05-06 2015-05-04 6.337 0 +0
2015-05-05 2015-04-30 6.552 0 +0
2015-05-04 2015-04-29 6.494 0 +0
2015-04-30 2015-04-28 6.572 0 +0
2015-04-29 2015-04-27 6.611 0 +0
2015-04-28 2015-04-24 6.494 0 +0
2015-04-27 2015-04-23 6.631 0 +0
2015-04-24 2015-04-22 6.866 0 +0
2015-04-23 2015-04-21 6.474 0 +0
2015-04-22 2015-04-20 6.003 0 +0
2015-04-21 2015-04-17 6.140 0 +0
2015-04-20 2015-04-16 6.238 0 +0
2015-04-17 2015-04-15 6.278 0 +0
2015-04-16 2015-04-14 6.474 0 +0
2015-04-15 2015-04-13 5.983 0 +0
2015-04-14 2015-04-10 5.768 0 +0
2015-04-13 2015-04-09 5.983 0 +0
2015-04-10 2015-04-08 5.846 0 +0
2015-04-09 2015-04-02 5.297 0 +0
2015-04-08 2015-04-01 4.649 0 +0
2015-04-02 2015-03-31 4.591 0 +0
2015-04-01 2015-03-30 4.649 0 +0
2015-03-31 2015-03-27 4.434 0 +0
2015-03-30 2015-03-26 4.453 0 +0
2015-03-27 2015-03-25 4.375 0 +0
2015-03-26 2015-03-24 4.493 0 +0
2015-03-25 2015-03-23 4.473 0 +0
2015-03-24 2015-03-20 4.630 0 +0
2015-03-23 2015-03-19 4.355 0 +0
2015-03-20 2015-03-18 4.630 0 +0
2015-03-19 2015-03-17 4.689 0 +0
2015-03-18 2015-03-16 4.728 0 +0
2015-03-17 2015-03-13 4.826 0 +0
2015-03-16 2015-03-12 4.846 0 +0
2015-03-13 2015-03-11 4.787 0 +0
2015-03-12 2015-03-10 4.689 0 +0
2015-03-11 2015-03-09 4.610 0 +0
2015-03-10 2015-03-06 4.649 0 +0
2015-03-09 2015-03-05 4.610 0 +0
2015-03-06 2015-03-04 4.512 0 +0
2015-03-05 2015-03-03 4.532 0 +0
2015-03-04 2015-03-02 4.571 0 +0
2015-03-03 2015-02-27 4.551 0 +0
2015-03-02 2015-02-26 4.551 0 +0
2015-02-27 2015-02-25 4.571 0 +0
2015-02-26 2015-02-24 4.630 0 +0
2015-02-25 2015-02-23 4.689 0 +0
2015-02-24 2015-02-18 4.787 0 +0
2015-02-23 2015-02-16 4.748 0 +0
2015-02-17 2015-02-13 4.532 0 +0
2015-02-16 2015-02-12 4.453 0 +0
2015-02-13 2015-02-11 4.551 0 +0
2015-02-12 2015-02-10 4.532 0 +0
2015-02-11 2015-02-09 4.453 0 +0
2015-02-10 2015-02-06 4.414 0 +0
2015-02-09 2015-02-05 4.453 0 +0
2015-02-06 2015-02-04 4.610 0 +0
2015-02-05 2015-02-03 4.512 0 +0
2015-02-04 2015-02-02 4.453 0 +0
2015-02-03 2015-01-30 4.493 0 +0
2015-02-02 2015-01-29 4.493 0 +0
2015-01-30 2015-01-28 4.610 0 +0
2015-01-29 2015-01-27 4.532 0 +0
2015-01-28 2015-01-26 4.493 0 +0
2015-01-27 2015-01-23 4.493 0 +0
2015-01-26 2015-01-22 4.649 0 +0
2015-01-23 2015-01-21 4.237 0 +0
2015-01-22 2015-01-20 4.237 0 +0
2015-01-21 2015-01-19 4.218 0 +0
2015-01-20 2015-01-16 4.610 0 +0
2015-01-19 2015-01-15 4.689 0 +0
2015-01-16 2015-01-14 4.728 0 +0
2015-01-15 2015-01-13 4.806 0 +0
2015-01-14 2015-01-12 4.963 0 +0
2015-01-13 2015-01-09 4.885 0 +0
2015-01-12 2015-01-08 4.846 0 +0
2015-01-09 2015-01-07 4.865 0 +0
2015-01-08 2015-01-06 5.081 0 +0
2015-01-07 2015-01-05 5.316 0 +0
2015-01-06 2015-01-02 5.160 0 +0
2015-01-05 2014-12-31 4.865 0 +0
2015-01-02 2014-12-29 4.944 0 +0
2014-12-30 2014-12-24 4.767 0 +0
2014-12-29 2014-12-22 4.767 0 +0
2014-12-23 2014-12-19 4.767 0 +0
2014-12-22 2014-12-18 4.904 0 +0
2014-12-19 2014-12-17 4.865 0 +0
2014-12-18 2014-12-16 4.846 0 +0
2014-12-17 2014-12-15 5.140 0 +0
2014-12-16 2014-12-12 5.199 0 +0
2014-12-15 2014-12-11 5.218 0 +0
2014-12-12 2014-12-10 5.258 0 +0
2014-12-11 2014-12-09 5.120 0 +0
2014-12-10 2014-12-08 5.375 0 +0
2014-12-09 2014-12-05 5.689 0 +0
2014-12-08 2014-12-04 5.748 0 +0
2014-12-05 2014-12-03 5.866 0 +0
2014-12-04 2014-12-02 5.944 0 +0
2014-12-03 2014-12-01 6.297 0 +0
2014-12-02 2014-11-28 6.984 0 +0
2014-12-01 2014-11-27 7.200 0 +0
2014-11-28 2014-11-26 7.004 0 +0
2014-11-27 2014-11-25 7.200 0 +0
2014-11-26 2014-11-24 7.435 0 +0
2014-11-25 2014-11-21 7.043 0 +0
2014-11-24 2014-11-20 7.082 0 +0
2014-11-21 2014-11-19 7.062 0 +0
2014-11-20 2014-11-18 7.278 0 +0
2014-11-19 2014-11-17 7.121 0 +0
2014-11-18 2014-11-14 7.376 0 +0
2014-11-17 2014-11-13 7.592 0 +0
2014-11-14 2014-11-12 7.651 0 +0
2014-11-13 2014-11-11 7.729 0 +0
2014-11-12 2014-11-10 7.631 0 +0
2014-11-11 2014-11-07 7.494 0 +0
2014-11-10 2014-11-06 7.671 0 +0
2014-11-07 2014-11-05 7.808 0 +0
2014-11-06 2014-11-04 7.828 0 +0
2014-11-05 2014-11-03 7.847 0 +0
2014-11-04 2014-10-31 7.553 0 +0
2014-11-03 2014-10-30 7.121 0 +0
2014-10-31 2014-10-29 7.161 0 +0
2014-10-30 2014-10-28 7.043 0 +0
2014-10-29 2014-10-27 7.102 0 +0
2014-10-28 2014-10-24 7.141 0 +0
2014-10-27 2014-10-23 7.102 0 +0
2014-10-24 2014-10-22 7.180 0 +0
2014-10-23 2014-10-21 7.161 0 +0
2014-10-22 2014-10-20 7.357 0 +0
2014-10-21 2014-10-17 7.455 0 +0
2014-10-20 2014-10-16 7.455 0 +0
2014-10-17 2014-10-15 7.651 0 +0
2014-10-16 2014-10-14 7.651 0 +0
2014-10-15 2014-10-13 7.788 0 +0
2014-10-14 2014-10-10 7.808 0 +0
2014-10-13 2014-10-09 8.141 0 +0
2014-10-10 2014-10-08 8.004 0 +0
2014-10-09 2014-10-07 8.004 0 +0
2014-10-08 2014-10-06 8.220 0 +0
2014-10-07 2014-10-03 8.200 0 +0
2014-10-06 2014-09-30 7.867 0 +0
2014-10-03 2014-09-29 8.102 0 +0
2014-09-30 2014-09-26 8.436 0 +0
2014-09-29 2014-09-25 8.612 0 +0
2014-09-26 2014-09-24 7.965 0 +0
2014-09-25 2014-09-23 7.906 0 +0
2014-09-24 2014-09-22 7.729 0 +0
2014-09-23 2014-09-19 8.063 0 +0
2014-09-22 2014-09-18 7.808 0 +0
2014-09-19 2014-09-17 7.455 0 +0
2014-09-18 2014-09-16 7.376 0 +0
2014-09-17 2014-09-15 7.474 0 +0
2014-09-16 2014-09-12 6.964 0 +0
2014-09-15 2014-09-11 6.964 0 +0
2014-09-12 2014-09-10 7.023 0 +0
2014-09-11 2014-09-08 6.847 0 +0
2014-09-10 2014-09-05 6.886 0 +0
2014-09-08 2014-09-04 6.847 0 +0
2014-09-05 2014-09-03 6.827 0 +0
2014-09-04 2014-09-02 6.886 0 +0
2014-09-03 2014-09-01 6.376 0 +0
2014-09-02 2014-08-29 6.435 0 +0
2014-09-01 2014-08-28 6.474 0 +0
2014-08-29 2014-08-27 6.552 0 +0
2014-08-28 2014-08-26 6.337 0 +0
2014-08-27 2014-08-25 6.533 0 +0
2014-08-26 2014-08-22 6.533 0 +0
2014-08-25 2014-08-21 6.533 0 +0
2014-08-22 2014-08-20 6.631 0 +0
2014-08-21 2014-08-19 6.925 0 +0
2014-08-20 2014-08-18 6.807 0 +0
2014-08-19 2014-08-15 6.827 0 +0
2014-08-18 2014-08-14 6.729 0 +0
2014-08-15 2014-08-13 6.494 0 +0
2014-08-14 2014-08-12 5.905 0 +0
2014-08-13 2014-08-11 5.905 0 +0
2014-08-12 2014-08-08 5.905 0 +0
2014-08-11 2014-08-07 5.885 0 +0
2014-08-08 2014-08-06 5.885 0 +0
2014-08-07 2014-08-05 5.885 0 +0
2014-08-06 2014-08-04 5.905 0 +0
2014-08-05 2014-08-01 5.827 0 +0
2014-08-04 2014-07-31 5.473 0 +0
2014-08-01 2014-07-30 5.611 0 +0
2014-07-31 2014-07-29 5.768 0 +0
2014-07-30 2014-07-28 5.709 0 +0
2014-07-29 2014-07-25 5.689 0 +0
2014-07-28 2014-07-24 5.709 0 +0
2014-07-25 2014-07-23 5.630 0 +0
2014-07-24 2014-07-22 5.434 0 +0
2014-07-23 2014-07-21 5.258 0 +0
2014-07-22 2014-07-18 5.297 0 +0
2014-07-21 2014-07-17 5.336 0 +0
2014-07-18 2014-07-16 5.356 0 +0
2014-07-17 2014-07-15 5.258 0 +0
2014-07-16 2014-07-14 5.434 0 +0
2014-07-15 2014-07-11 5.670 0 +0
2014-07-14 2014-07-10 5.728 0 +0
2014-07-11 2014-07-09 5.827 0 +0
2014-07-10 2014-07-08 5.885 0 +0
2014-07-09 2014-07-07 5.925 0 +0
2014-07-08 2014-07-04 6.082 0 +0
2014-07-07 2014-07-03 6.160 0 +0
2014-07-04 2014-07-02 5.925 0 +0
2014-07-03 2014-06-30 5.885 0 +0
2014-07-02 2014-06-27 5.905 0 +0
2014-06-30 2014-06-26 5.925 0 +0
2014-06-27 2014-06-25 5.944 0 +0
2014-06-26 2014-06-24 6.023 0 +0
2014-06-25 2014-06-23 5.866 0 +0
2014-06-24 2014-06-20 5.964 0 +0
2014-06-23 2014-06-19 5.964 0 +0
2014-06-20 2014-06-18 6.062 0 +0
2014-06-19 2014-06-17 6.278 0 +0
2014-06-18 2014-06-16 6.278 0 +0
2014-06-17 2014-06-13 6.376 0 +0
2014-06-16 2014-06-12 6.415 0 +0
2014-06-13 2014-06-11 6.474 0 +0
2014-06-12 2014-06-10 6.474 0 +0
2014-06-11 2014-06-09 6.533 0 +0
2014-06-10 2014-06-06 6.395 0 +0
2014-06-09 2014-06-05 6.356 0 +0
2014-06-06 2014-06-04 6.297 0 +0
2014-06-05 2014-06-03 6.415 0 +0
2014-06-04 2014-05-30 6.435 0 +0
2014-06-03 2014-05-29 6.395 0 +0
2014-05-30 2014-05-28 6.592 0 +0
2014-05-29 2014-05-27 6.611 0 +0
2014-05-28 2014-05-26 6.435 0 +0
2014-05-27 2014-05-23 6.415 0 +0
2014-05-26 2014-05-22 6.278 0 +0
2014-05-23 2014-05-21 6.219 0 +0
2014-05-22 2014-05-20 6.121 0 +0
2014-05-21 2014-05-19 6.101 0 +0
2014-05-20 2014-05-16 6.219 0 +0
2014-05-19 2014-05-15 6.278 0 +0
2014-05-16 2014-05-14 6.317 0 +0
2014-05-15 2014-05-13 6.297 0 +0
2014-05-14 2014-05-12 6.337 0 +0
2014-05-13 2014-05-09 6.238 0 +0
2014-05-12 2014-05-08 7.352 0 +0
2014-05-09 2014-05-07 7.289 0 +0
2014-05-08 2014-05-05 7.352 0 +0
2014-05-07 2014-05-02 7.268 0 +0
2014-05-05 2014-04-30 7.142 0 +0
2014-05-02 2014-04-29 7.289 0 +0
2014-04-30 2014-04-28 7.500 0 +0
2014-04-29 2014-04-25 7.710 0 +0
2014-04-28 2014-04-24 7.795 0 +0
2014-04-25 2014-04-23 7.731 0 +0
2014-04-24 2014-04-22 7.731 0 +0
2014-04-23 2014-04-17 7.753 0 +0
2014-04-22 2014-04-16 7.710 0 +0
2014-04-17 2014-04-15 7.710 0 +0
2014-04-16 2014-04-14 7.774 0 +0
2014-04-15 2014-04-11 7.942 0 +0
2014-04-14 2014-04-10 7.963 0 +0
2014-04-11 2014-04-09 8.069 0 +0
2014-04-10 2014-04-08 8.090 0 +0
2014-04-09 2014-04-07 8.069 0 +0
2014-04-08 2014-04-04 8.237 0 +0
2014-04-07 2014-04-03 7.942 0 +0
2014-04-04 2014-04-02 8.005 0 +0
2014-04-03 2014-04-01 7.963 0 +0
2014-04-02 2014-03-31 7.900 0 +0
2014-04-01 2014-03-28 7.837 0 +0
2014-03-31 2014-03-27 7.731 0 +0
2014-03-28 2014-03-26 7.837 0 +0
2014-03-27 2014-03-25 7.858 0 +0
2014-03-26 2014-03-24 7.900 0 +0
2014-03-25 2014-03-21 7.984 0 +0
2014-03-24 2014-03-20 7.753 0 +0
2014-03-21 2014-03-19 7.837 0 +0
2014-03-20 2014-03-18 7.605 0 +0
2014-03-19 2014-03-17 7.584 0 +0
2014-03-18 2014-03-14 7.437 0 +0
2014-03-17 2014-03-13 7.753 0 +0
2014-03-14 2014-03-12 7.816 0 +0
2014-03-13 2014-03-11 8.005 0 +0
2014-03-12 2014-03-10 8.026 0 +0
2014-03-11 2014-03-07 8.090 0 +0
2014-03-10 2014-03-06 8.090 0 +0
2014-03-07 2014-03-05 8.005 0 +0
2014-03-06 2014-03-04 7.942 0 +0
2014-03-05 2014-03-03 7.879 0 +0
2014-03-04 2014-02-28 7.816 0 +0
2014-03-03 2014-02-27 7.816 0 +0
2014-02-28 2014-02-26 7.816 0 +0
2014-02-27 2014-02-25 7.774 0 +0
2014-02-26 2014-02-24 7.879 0 +0
2014-02-25 2014-02-21 7.963 0 +0
2014-02-24 2014-02-20 8.005 0 +0
2014-02-21 2014-02-19 7.942 0 +0
2014-02-20 2014-02-18 7.816 0 +0
2014-02-19 2014-02-17 8.195 0 +0
2014-02-18 2014-02-14 8.153 0 +0
2014-02-17 2014-02-13 8.195 0 +0
2014-02-14 2014-02-12 8.406 0 +0
2014-02-13 2014-02-11 8.237 0 +0
2014-02-12 2014-02-10 8.153 0 +0
2014-02-11 2014-02-07 8.026 0 +0
2014-02-10 2014-02-06 7.816 0 +0
2014-02-07 2014-02-05 7.795 0 +0
2014-02-06 2014-02-04 7.795 0 +0
2014-02-05 2014-01-30 7.710 0 +0
2014-02-04 2014-01-28 7.858 0 +0
2014-01-29 2014-01-27 7.731 0 +0
2014-01-28 2014-01-24 8.005 0 +0
2014-01-27 2014-01-23 8.321 0 +0
2014-01-24 2014-01-22 8.490 0 +0
2014-01-23 2014-01-21 8.448 0 +0
2014-01-22 2014-01-20 8.216 0 +0
2014-01-21 2014-01-17 8.406 0 +0
2014-01-20 2014-01-16 8.363 0 +0
2014-01-17 2014-01-15 7.753 0 +0
2014-01-16 2014-01-14 7.774 0 +0
2014-01-15 2014-01-13 7.731 0 +0
2014-01-14 2014-01-10 7.795 0 +0
2014-01-13 2014-01-09 7.753 0 +0
2014-01-10 2014-01-08 8.195 0 +0
2014-01-09 2014-01-07 8.216 0 +0
2014-01-08 2014-01-06 8.406 0 +0
2014-01-07 2014-01-03 8.448 0 +0
2014-01-06 2014-01-02 8.574 0 +0
2014-01-03 2013-12-31 8.342 0 +0
2014-01-02 2013-12-27 8.427 0 +0
2013-12-30 2013-12-24 8.321 0 +0
2013-12-27 2013-12-20 8.321 0 +0
2013-12-23 2013-12-19 8.553 0 +0
2013-12-20 2013-12-18 8.785 0 +0
2013-12-19 2013-12-17 8.616 0 +0
2013-12-18 2013-12-16 8.574 0 +0
2013-12-17 2013-12-13 9.122 0 +0
2013-12-16 2013-12-12 9.059 0 +0
2013-12-13 2013-12-11 8.995 0 +0
2013-12-12 2013-12-10 9.164 0 +0
2013-12-11 2013-12-09 8.869 0 +0
2013-12-10 2013-12-06 8.911 0 +0
2013-12-09 2013-12-05 9.480 0 +0
2013-12-06 2013-12-04 9.375 0 +0
2013-12-05 2013-12-03 9.375 0 +0
2013-12-04 2013-12-02 9.564 0 +0
2013-12-03 2013-11-29 9.459 0 +0
2013-12-02 2013-11-28 9.691 0 +0
2013-11-29 2013-11-27 9.459 0 +0
2013-11-28 2013-11-26 9.354 0 +0
2013-11-27 2013-11-25 9.522 0 +0
2013-11-26 2013-11-22 9.311 0 +0
2013-11-25 2013-11-21 9.670 0 +0
2013-11-22 2013-11-20 9.606 0 +0
2013-11-21 2013-11-19 9.627 0 +0
2013-11-20 2013-11-18 9.733 0 +0
2013-11-19 2013-11-15 9.164 0 +0
2013-11-18 2013-11-14 8.764 0 +0
2013-11-15 2013-11-13 8.637 0 +0
2013-11-14 2013-11-12 8.785 0 +0
2013-11-13 2013-11-11 8.385 0 +0
2013-11-12 2013-11-08 8.616 0 +0
2013-11-11 2013-11-07 8.616 0 +0
2013-11-08 2013-11-06 7.289 0 +0
2013-11-07 2013-11-05 7.184 0 +0
2013-11-06 2013-11-04 7.226 0 +0
2013-11-05 2013-11-01 7.099 0 +0
2013-11-04 2013-10-31 7.226 0 +0
2013-11-01 2013-10-30 7.163 0 +0
2013-10-31 2013-10-29 7.078 0 +0
2013-10-30 2013-10-28 7.184 0 +0
2013-10-29 2013-10-25 7.247 0 +0
2013-10-28 2013-10-24 7.247 0 +0
2013-10-25 2013-10-23 7.310 0 +0
2013-10-24 2013-10-22 7.373 0 +0
2013-10-23 2013-10-21 7.121 0 +0
2013-10-22 2013-10-18 7.099 0 +0
2013-10-21 2013-10-17 7.057 0 +0
2013-10-18 2013-10-16 6.952 0 +0
2013-10-17 2013-10-15 7.015 0 +0
2013-10-16 2013-10-11 6.931 0 +0
2013-10-15 2013-10-10 6.847 0 +0
2013-10-11 2013-10-09 6.973 0 +0
2013-10-10 2013-10-08 7.015 0 +0
2013-10-09 2013-10-07 6.847 0 +0
2013-10-08 2013-10-04 7.036 0 +0
2013-10-07 2013-10-03 6.868 0 +0
2013-10-04 2013-10-02 6.847 0 +0
2013-10-03 2013-09-30 6.868 0 +0
2013-10-02 2013-09-27 6.910 0 +0
2013-09-30 2013-09-26 7.036 0 +0
2013-09-27 2013-09-25 7.121 0 +0
2013-09-26 2013-09-24 7.121 0 +0
2013-09-25 2013-09-23 7.163 0 +0
2013-09-24 2013-09-19 7.121 0 +0
2013-09-23 2013-09-18 7.099 0 +0
2013-09-19 2013-09-17 7.205 0 +0
2013-09-18 2013-09-16 7.184 0 +0
2013-09-17 2013-09-13 7.099 0 +0
2013-09-16 2013-09-12 7.331 0 +0
2013-09-13 2013-09-11 7.205 0 +0
2013-09-12 2013-09-10 7.078 0 +0
2013-09-11 2013-09-09 7.057 0 +0
2013-09-10 2013-09-06 7.015 0 +0
2013-09-09 2013-09-05 6.994 0 +0
2013-09-06 2013-09-04 7.015 0 +0
2013-09-05 2013-09-03 7.542 0 +0
2013-09-04 2013-09-02 7.584 0 +0
2013-09-03 2013-08-30 7.689 0 +0
2013-09-02 2013-08-29 7.542 0 +0
2013-08-30 2013-08-28 7.710 0 +0
2013-08-29 2013-08-27 7.900 0 +0
2013-08-28 2013-08-26 8.005 0 +0
2013-08-27 2013-08-23 8.026 0 +0
2013-08-26 2013-08-22 7.984 0 +0
2013-08-23 2013-08-21 7.942 0 +0
2013-08-22 2013-08-20 8.047 0 +0
2013-08-21 2013-08-19 8.722 0 +0
2013-08-20 2013-08-16 8.595 0 +0
2013-08-19 2013-08-15 8.532 0 +0
2013-08-16 2013-08-13 8.637 0 +0
2013-08-15 2013-08-12 8.385 0 +0
2013-08-13 2013-08-09 8.279 0 +0
2013-08-12 2013-08-08 8.279 0 +0
2013-08-09 2013-08-07 8.363 0 +0
2013-08-08 2013-08-06 8.427 0 +0
2013-08-07 2013-08-05 8.321 0 +0
2013-08-06 2013-08-02 8.553 0 +0
2013-08-05 2013-08-01 8.195 0 +0
2013-08-02 2013-07-31 8.069 0 +0
2013-08-01 2013-07-30 8.111 0 +0
2013-07-31 2013-07-29 8.237 0 +0
2013-07-30 2013-07-26 8.321 0 +0
2013-07-29 2013-07-25 8.321 0 +0
2013-07-26 2013-07-24 8.342 0 +0
2013-07-25 2013-07-23 8.258 0 +0
2013-07-24 2013-07-22 7.963 0 +0
2013-07-23 2013-07-19 8.111 0 +0
2013-07-22 2013-07-18 8.363 0 +0
2013-07-19 2013-07-17 8.553 0 +0
2013-07-18 2013-07-16 8.743 0 +0
2013-07-17 2013-07-15 8.532 0 +0
2013-07-16 2013-07-12 8.132 0 +0
2013-07-15 2013-07-11 7.942 0 +0
2013-07-12 2013-07-10 7.795 0 +0
2013-07-11 2013-07-09 7.731 0 +0
2013-07-10 2013-07-08 7.816 0 +0
2013-07-09 2013-07-05 7.774 0 +0
2013-07-08 2013-07-04 7.774 0 +0
2013-07-05 2013-07-03 7.710 0 +0
2013-07-04 2013-07-02 8.069 0 +0
2013-07-03 2013-06-28 7.879 0 +0
2013-07-02 2013-06-27 7.668 0 +0
2013-06-28 2013-06-26 7.774 0 +0
2013-06-27 2013-06-25 7.415 0 +0
2013-06-26 2013-06-24 7.816 0 +0
2013-06-25 2013-06-21 8.174 0 +0
2013-06-24 2013-06-20 8.216 0 +0
2013-06-21 2013-06-19 8.385 0 +0
2013-06-20 2013-06-18 8.342 0 +0
2013-06-19 2013-06-17 8.153 0 +0
2013-06-18 2013-06-14 8.069 0 +0
2013-06-17 2013-06-13 8.363 0 +0
2013-06-14 2013-06-11 8.427 0 +0
2013-06-13 2013-06-10 8.427 0 +0
2013-06-11 2013-06-07 8.279 0 +0
2013-06-10 2013-06-06 8.385 0 +0
2013-06-07 2013-06-05 8.532 0 +0
2013-06-06 2013-06-04 8.679 0 +0
2013-06-05 2013-06-03 8.827 0 +0
2013-06-04 2013-05-31 8.890 0 +0
2013-06-03 2013-05-30 8.911 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 9.143 0 +0
2013-05-29 2013-05-27 8.953 0 +0
2013-05-28 2013-05-24 9.080 0 +0
2013-05-27 2013-05-23 8.722 0 +0
2013-05-24 2013-05-22 9.375 0 +0
2013-05-23 2013-05-21 9.480 0 +0
2013-05-22 2013-05-20 9.564 0 +0
2013-05-21 2013-05-16 9.122 0 +0
2013-05-20 2013-05-15 8.574 0 +0
2013-05-16 2013-05-14 8.490 0 +0
2013-05-15 2013-05-13 8.722 0 +0
2013-05-14 2013-05-10 8.743 0 +0
2013-05-13 2013-05-09 8.637 0 +0
2013-05-10 2013-05-08 8.448 0 +0
2013-05-09 2013-05-07 8.300 0 +0
2013-05-08 2013-05-06 8.111 0 +0
2013-05-07 2013-05-03 7.563 0 +0
2013-05-06 2013-05-02 7.500 0 +0
2013-05-03 2013-04-30 8.340 0 +0
2013-05-02 2013-04-29 8.296 0 +0
2013-04-30 2013-04-26 8.274 0 +0
2013-04-29 2013-04-25 8.385 0 +0
2013-04-26 2013-04-24 8.340 0 +0
2013-04-25 2013-04-23 8.208 0 +0
2013-04-24 2013-04-22 8.097 0 +0
2013-04-23 2013-04-19 7.964 0 +0
2013-04-22 2013-04-18 8.097 0 +0
2013-04-19 2013-04-17 8.031 0 +0
2013-04-18 2013-04-16 8.097 0 +0
2013-04-17 2013-04-15 8.097 0 +0
2013-04-16 2013-04-12 8.185 0 +0
2013-04-15 2013-04-11 8.208 0 +0
2013-04-12 2013-04-10 8.230 0 +0
2013-04-11 2013-04-09 8.053 0 +0
2013-04-10 2013-04-08 7.942 0 +0
2013-04-09 2013-04-05 7.920 0 +0
2013-04-08 2013-04-03 7.898 0 +0
2013-04-05 2013-04-02 7.964 0 +0
2013-04-03 2013-03-28 8.628 0 +0
2013-04-02 2013-03-27 8.385 0 +0
2013-03-28 2013-03-26 8.340 0 +0
2013-03-27 2013-03-25 8.451 0 +0
2013-03-26 2013-03-22 8.141 0 +0
2013-03-25 2013-03-21 8.230 0 +0
2013-03-22 2013-03-20 8.318 0 +0
2013-03-21 2013-03-19 8.539 0 +0
2013-03-20 2013-03-18 7.942 0 +0
2013-03-19 2013-03-15 8.252 0 +0
2013-03-18 2013-03-14 8.407 0 +0
2013-03-15 2013-03-13 8.407 0 +0
2013-03-14 2013-03-12 8.739 0 +0
2013-03-13 2013-03-11 9.137 0 +0
2013-03-12 2013-03-08 9.026 0 +0
2013-03-11 2013-03-07 8.650 0 +0
2013-03-08 2013-03-06 8.340 0 +0
2013-03-07 2013-03-05 8.385 0 +0
2013-03-06 2013-03-04 8.252 0 +0
2013-03-05 2013-03-01 8.119 0 +0
2013-03-04 2013-02-28 7.964 0 +0
2013-03-01 2013-02-27 7.787 0 +0
2013-02-28 2013-02-26 7.655 0 +0
2013-02-27 2013-02-25 7.632 0 +0
2013-02-26 2013-02-22 7.765 0 +0
2013-02-25 2013-02-21 7.942 0 +0
2013-02-22 2013-02-20 8.230 0 +0
2013-02-21 2013-02-19 8.230 0 +0
2013-02-20 2013-02-18 8.429 0 +0
2013-02-19 2013-02-15 8.296 0 +0
2013-02-18 2013-02-14 7.964 0 +0
2013-02-15 2013-02-08 7.942 0 +0
2013-02-14 2013-02-07 7.566 0 +0
2013-02-08 2013-02-06 7.677 0 +0
2013-02-07 2013-02-05 7.500 0 +0
2013-02-06 2013-02-04 7.632 0 +0
2013-02-05 2013-02-01 7.588 0 +0
2013-02-04 2013-01-31 7.588 0 +0
2013-02-01 2013-01-30 7.655 0 +0
2013-01-31 2013-01-29 7.721 0 +0
2013-01-30 2013-01-28 7.677 0 +0
2013-01-29 2013-01-25 7.876 0 +0
2013-01-28 2013-01-24 8.075 0 +0
2013-01-25 2013-01-23 8.185 0 +0
2013-01-24 2013-01-22 8.053 0 +0
2013-01-23 2013-01-21 8.075 0 +0
2013-01-22 2013-01-18 7.500 0 +0
2013-01-21 2013-01-17 7.478 0 +0
2013-01-18 2013-01-16 7.301 0 +0
2013-01-17 2013-01-15 7.256 0 +0
2013-01-16 2013-01-14 7.124 0 +0
2013-01-15 2013-01-11 7.101 0 +0
2013-01-14 2013-01-10 7.278 0 +0
2013-01-11 2013-01-09 6.902 0 +0
2013-01-10 2013-01-08 6.880 0 +0
2013-01-09 2013-01-07 6.991 0 +0
2013-01-08 2013-01-04 6.792 0 +0
2013-01-07 2013-01-03 6.880 0 +0
2013-01-04 2013-01-02 6.947 0 +0
2013-01-03 2012-12-31 6.902 0 +0
2013-01-02 2012-12-27 6.880 0 +0
2012-12-28 2012-12-24 6.880 0 +0
2012-12-27 2012-12-20 6.858 0 +0
2012-12-21 2012-12-19 6.836 0 +0
2012-12-20 2012-12-18 6.792 0 +0
2012-12-19 2012-12-17 6.902 0 +0
2012-12-18 2012-12-14 6.880 0 +0
2012-12-17 2012-12-13 6.570 0 +0
2012-12-14 2012-12-12 6.526 0 +0
2012-12-13 2012-12-11 6.526 0 +0
2012-12-12 2012-12-10 6.239 0 +0
2012-12-11 2012-12-07 6.239 0 +0
2012-12-10 2012-12-06 6.172 0 +0
2012-12-07 2012-12-05 6.194 0 +0
2012-12-06 2012-12-04 6.106 0 +0
2012-12-05 2012-12-03 6.128 0 +0
2012-12-04 2012-11-30 6.106 0 +0
2012-12-03 2012-11-29 6.106 0 +0
2012-11-30 2012-11-28 6.062 0 +0
2012-11-29 2012-11-27 6.194 0 +0
2012-11-28 2012-11-26 6.239 0 +0
2012-11-27 2012-11-23 6.194 0 +0
2012-11-26 2012-11-22 6.239 0 +0
2012-11-23 2012-11-21 6.172 0 +0
2012-11-22 2012-11-20 6.217 0 +0
2012-11-21 2012-11-19 6.217 0 +0
2012-11-20 2012-11-16 6.150 0 +0
2012-11-19 2012-11-15 6.017 0 +0
2012-11-16 2012-11-14 5.774 0 +0
2012-11-15 2012-11-13 5.752 0 +0
2012-11-14 2012-11-12 5.774 0 +0
2012-11-13 2012-11-09 5.796 0 +0
2012-11-12 2012-11-08 5.818 0 +0
2012-11-09 2012-11-07 5.863 0 +0
2012-11-08 2012-11-06 5.818 0 +0
2012-11-07 2012-11-05 5.752 0 +0
2012-11-06 2012-11-02 5.708 0 +0
2012-11-05 2012-11-01 5.619 0 +0
2012-11-02 2012-10-31 5.531 0 +0
2012-11-01 2012-10-30 5.553 0 +0
2012-10-31 2012-10-29 5.597 0 +0
2012-10-30 2012-10-26 5.619 0 +0
2012-10-29 2012-10-25 5.730 0 +0
2012-10-26 2012-10-24 5.708 0 +0
2012-10-25 2012-10-22 5.553 0 +0
2012-10-24 2012-10-19 5.531 0 +0
2012-10-22 2012-10-18 5.531 0 +0
2012-10-19 2012-10-17 5.464 0 +0
2012-10-18 2012-10-16 5.486 0 +0
2012-10-17 2012-10-15 5.486 0 +0
2012-10-16 2012-10-12 5.464 0 +0
2012-10-15 2012-10-11 5.486 0 +0
2012-10-12 2012-10-10 5.486 0 +0
2012-10-11 2012-10-09 5.398 0 +0
2012-10-10 2012-10-08 5.287 0 +0
2012-10-09 2012-10-05 5.309 0 +0
2012-10-08 2012-10-04 5.376 0 +0
2012-10-05 2012-10-03 5.354 0 +0
2012-10-04 2012-09-28 4.823 0 +0
2012-10-03 2012-09-27 4.756 0 +0
2012-09-28 2012-09-26 4.779 0 +0
2012-09-27 2012-09-25 4.779 0 +0
2012-09-26 2012-09-24 4.756 0 +0
2012-09-25 2012-09-21 4.779 0 +0
2012-09-24 2012-09-20 4.779 0 +0
2012-09-21 2012-09-19 4.889 0 +0
2012-09-20 2012-09-18 4.756 0 +0
2012-09-19 2012-09-17 4.756 0 +0
2012-09-18 2012-09-14 4.756 0 +0
2012-09-17 2012-09-13 4.579 0 +0
2012-09-14 2012-09-12 4.557 0 +0
2012-09-13 2012-09-11 4.513 0 +0
2012-09-12 2012-09-10 4.602 0 +0
2012-09-11 2012-09-07 4.579 0 +0
2012-09-10 2012-09-06 4.491 0 +0
2012-09-07 2012-09-05 4.425 0 +0
2012-09-06 2012-09-04 4.535 0 +0
2012-09-05 2012-09-03 4.535 0 +0
2012-09-04 2012-08-31 4.535 0 +0
2012-09-03 2012-08-30 4.579 0 +0
2012-08-31 2012-08-29 4.624 0 +0
2012-08-30 2012-08-28 4.624 0 +0
2012-08-29 2012-08-27 4.646 0 +0
2012-08-28 2012-08-24 4.801 0 +0
2012-08-27 2012-08-23 4.646 0 +0
2012-08-24 2012-08-22 4.867 0 +0
2012-08-23 2012-08-21 4.911 0 +0
2012-08-22 2012-08-20 4.823 0 +0
2012-08-21 2012-08-17 4.491 0 +0
2012-08-20 2012-08-16 4.447 0 +0
2012-08-17 2012-08-15 4.336 0 +0
2012-08-16 2012-08-14 4.203 0 +0
2012-08-15 2012-08-13 4.159 0 +0
2012-08-14 2012-08-10 4.225 0 +0
2012-08-13 2012-08-09 4.225 0 +0
2012-08-10 2012-08-08 4.181 0 +0
2012-08-09 2012-08-07 4.159 0 +0
2012-08-08 2012-08-06 4.137 0 +0
2012-08-07 2012-08-03 4.026 0 +0
2012-08-06 2012-08-02 4.026 0 +0
2012-08-03 2012-08-01 4.115 0 +0
2012-08-02 2012-07-31 4.181 0 +0
2012-08-01 2012-07-30 4.137 0 +0
2012-07-31 2012-07-27 4.115 0 +0
2012-07-30 2012-07-26 4.115 0 +0
2012-07-27 2012-07-25 4.181 0 +0
2012-07-26 2012-07-24 4.225 0 +0
2012-07-25 2012-07-23 4.225 0 +0
2012-07-24 2012-07-20 4.270 0 +0
2012-07-23 2012-07-19 4.292 0 +0
2012-07-20 2012-07-18 4.225 0 +0
2012-07-19 2012-07-17 4.093 0 +0
2012-07-18 2012-07-16 4.115 0 +0
2012-07-17 2012-07-13 4.248 0 +0
2012-07-16 2012-07-12 4.225 0 +0
2012-07-13 2012-07-11 4.314 0 +0
2012-07-12 2012-07-10 4.314 0 +0
2012-07-11 2012-07-09 4.402 0 +0
2012-07-10 2012-07-06 4.380 0 +0
2012-07-09 2012-07-05 4.425 0 +0
2012-07-06 2012-07-04 4.380 0 +0
2012-07-05 2012-07-03 4.425 0 +0
2012-07-04 2012-06-29 4.358 0 -605,708
2012-07-03 2012-06-28 3.872 605,708 +49,270 0.13% 2,345,000
2012-06-29 2012-06-27 4.402 556,438 +22,601 0.12% 2,449,692
2012-06-22 2012-06-20 4.668 533,837 -22,601 0.12% 2,491,912
2012-06-20 2012-06-18 4.734 556,438 -26,669 0.12% 2,634,342
2012-06-15 2012-06-13 4.646 583,107 +18,533 0.13% 2,709,001
2012-06-13 2012-06-11 4.668 564,574 +5,424 0.12% 2,635,390
2012-06-12 2012-06-08 4.646 559,150 +44,750 0.12% 2,597,701
2012-06-11 2012-06-07 4.602 514,400 -904 0.11% 2,367,041
2012-06-08 2012-06-06 4.646 515,304 +1,356 0.11% 2,394,001
2012-05-28 2012-05-24 4.491 513,948 +9,041 0.11% 2,308,112
2012-05-25 2012-05-23 4.579 504,907 +13,560 0.11% 2,312,189
2012-05-24 2012-05-22 4.734 491,347 -15,820 0.11% 2,326,182
2012-05-23 2012-05-21 4.579 507,167 +9,040 0.11% 2,322,538
2012-05-22 2012-05-18 4.624 498,127 +22,601 0.11% 2,303,180
2012-05-17 2012-05-15 4.801 475,526 +29,833 0.10% 2,282,841
2012-05-14 2012-05-10 4.801 445,693 +11,753 0.10% 2,139,622
2012-05-11 2012-05-09 4.756 433,940 +29,381 0.10% 2,064,000
2012-05-09 2012-05-07 4.978 404,559 +28,478 0.09% 2,013,752
2012-05-08 2012-05-04 5.221 376,081 +39,325 0.08% 1,963,518
2012-05-02 2012-04-27 5.774 336,756 -5,357 0.07% 1,944,437
2012-04-20 2012-04-18 5.820 342,113 -17,388 0.08% 1,991,109
2012-04-18 2012-04-16 5.705 359,501 -6,521 0.08% 2,050,957
2012-04-05 2012-04-02 5.590 366,022 +32,168 0.08% 2,046,060
2012-03-23 2012-03-21 5.751 333,854 -79,116 0.08% 1,920,001
2012-03-22 2012-03-20 5.866 412,970 -31,299 0.09% 2,422,499
2012-03-21 2012-03-19 6.096 444,269 -29,125 0.10% 2,708,300
2012-03-16 2012-03-14 6.303 473,394 +47,817 0.11% 2,983,858
2012-03-15 2012-03-13 6.510 425,577 +66,510 0.10% 2,770,572
2012-03-14 2012-03-12 6.717 359,067 +343,852 0.08% 2,411,922
2012-03-09 2012-03-07 6.372 15,215 -65,206 0.00% 96,952
2012-03-07 2012-03-05 6.510 80,421 -21,735 0.02% 523,553
2012-03-06 2012-03-02 6.625 102,156 -58,250 0.02% 676,801
2012-03-02 2012-02-29 6.441 160,406 +4,347 0.04% 1,033,198
2012-02-29 2012-02-27 6.326 156,059 -43,471 0.04% 987,248
2012-02-28 2012-02-24 6.441 199,530 -2,608 0.05% 1,285,201
2012-02-22 2012-02-20 6.349 202,138 +39,123 0.05% 1,283,400
2012-02-17 2012-02-15 6.510 163,015 -43,470 0.04% 1,061,253
2012-02-16 2012-02-14 6.418 206,485 +34,776 0.05% 1,325,249
2012-02-15 2012-02-13 6.671 171,709 +117,371 0.04% 1,145,502
2012-02-13 2012-02-09 6.165 54,338 +43,470 0.01% 334,999
2012-01-12 2012-01-10 4.463 10,868 -13,041 0.00% 48,502
2012-01-03 2011-12-29 4.279 23,909 +13,041 0.01% 102,301
2011-12-22 2011-12-20 4.532 10,868 -21,735 0.00% 49,252
2011-12-21 2011-12-19 4.716 32,603 +21,735 0.01% 153,750
2011-11-25 2011-11-23 5.015 10,868 -38,688 0.00% 54,502
2011-11-24 2011-11-22 4.992 49,556 +38,688 0.01% 247,378
2011-10-13 2011-10-11 5.061 10,868 -43,905 0.00% 55,002
2011-10-06 2011-10-03 4.716 54,773 -218,222 0.01% 258,301
2011-10-04 2011-09-30 4.808 272,995 -66,075 0.06% 1,312,520
2011-10-03 2011-09-28 4.831 339,070 -19,562 0.08% 1,637,999
2011-09-26 2011-09-22 4.877 358,632 -117,371 0.08% 1,749,000
2011-09-21 2011-09-19 5.544 476,003 -52,164 0.11% 2,638,953
2011-09-16 2011-09-14 5.765 528,167 -59,555 0.12% 3,045,109
2011-09-15 2011-09-12 5.883 587,722 +13,194 0.13% 3,457,621
2011-09-08 2011-09-06 5.907 574,528 -73,516 0.13% 3,393,520
2011-08-29 2011-08-25 5.907 648,044 -8,499 0.15% 3,827,751
2011-08-19 2011-08-17 6.071 656,543 +103,687 0.15% 3,986,101
2011-08-15 2011-08-11 5.671 552,856 -40,795 0.13% 3,135,411
2011-08-12 2011-08-10 5.718 593,651 -22,947 0.14% 3,394,712
2011-08-11 2011-08-09 5.507 616,598 +42,495 0.14% 3,395,341
2011-08-10 2011-08-08 6.071 574,103 -1,275 0.13% 3,485,579
2011-08-09 2011-08-05 6.048 575,378 +96,038 0.13% 3,479,780
2011-08-03 2011-08-01 6.683 479,340 -21,247 0.11% 3,203,520
2011-07-22 2011-07-20 6.518 500,587 -12,749 0.12% 3,263,058
2011-07-21 2011-07-19 6.307 513,336 +12,749 0.12% 3,237,442
2011-07-19 2011-07-15 6.636 500,587 -8,499 0.12% 3,321,958
2011-07-12 2011-07-08 6.754 509,086 -69,267 0.12% 3,438,258
2011-07-11 2011-07-07 6.966 578,353 +69,267 0.13% 4,028,563
2011-07-08 2011-07-06 6.777 509,086 +8,499 0.12% 3,450,238
2011-07-04 2011-06-29 6.542 500,587 -12,749 0.12% 3,274,838
2011-06-29 2011-06-27 6.471 513,336 -16,998 0.12% 3,322,002
2011-06-28 2011-06-24 6.283 530,334 -8,499 0.12% 3,332,162
2011-06-24 2011-06-22 6.024 538,833 +4,250 0.12% 3,246,083
2011-06-23 2011-06-21 5.954 534,583 -31,871 0.12% 3,182,740
2011-06-21 2011-06-17 5.554 566,454 +21,247 0.13% 3,145,880
2011-06-20 2011-06-16 5.765 545,207 +10,624 0.13% 3,143,351
2011-06-16 2011-06-14 5.977 534,583 +12,748 0.12% 3,195,320
2011-06-10 2011-06-08 6.213 521,835 +29,747 0.12% 3,241,922
2011-05-31 2011-05-27 6.377 492,088 +1,699 0.11% 3,138,177
2011-05-30 2011-05-26 6.495 490,389 -12,748 0.11% 3,185,043
2011-05-26 2011-05-24 6.495 503,137 +14,023 0.12% 3,267,840
2011-05-24 2011-05-20 6.448 489,114 -90,938 0.11% 3,153,741
2011-05-23 2011-05-19 6.683 580,052 +42,494 0.13% 3,876,597
2011-05-19 2011-05-17 6.824 537,558 +16,998 0.12% 3,668,502
2011-05-18 2011-05-16 6.801 520,560 +33,996 0.12% 3,540,251
2011-05-17 2011-05-13 7.295 486,564 -38,245 0.11% 3,549,499
2011-05-16 2011-05-12 7.460 524,809 +80,740 0.12% 3,914,948
2011-05-13 2011-05-11 7.530 444,069 +35,695 0.10% 3,343,997
2011-05-12 2011-05-09 8.001 408,374 -48,019 0.09% 3,267,401
2011-05-11 2011-05-06 7.907 456,393 +8,499 0.11% 3,608,641
2011-05-09 2011-05-05 7.695 447,894 +25,497 0.10% 3,446,581
2011-05-06 2011-05-04 7.695 422,397 -33,146 0.10% 3,250,379
2011-05-05 2011-05-03 8.001 455,543 +11,474 0.10% 3,644,800
2011-05-03 2011-04-28 7.836 444,069 -4,250 0.10% 3,479,847
2011-04-29 2011-04-27 8.349 448,319 -4,249 0.10% 3,742,814
2011-04-28 2011-04-26 8.155 452,568 -16,465 0.10% 3,690,675
2011-04-27 2011-04-21 8.228 469,033 +42,977 0.11% 3,858,996
2011-04-26 2011-04-20 7.647 426,056 +14,464 0.10% 3,257,960
2011-04-07 2011-04-04 7.260 411,592 -8,265 0.10% 2,987,997
2011-04-04 2011-03-31 7.163 419,857 +413 0.10% 3,007,358
2011-03-31 2011-03-29 6.800 419,444 -1,653 0.10% 2,852,150
2011-03-30 2011-03-28 6.945 421,097 -4,132 0.10% 2,924,530
2011-03-29 2011-03-25 6.340 425,229 -4,133 0.10% 2,695,977
2011-03-28 2011-03-24 6.292 429,362 -41,324 0.10% 2,701,400
2011-03-25 2011-03-23 6.243 470,686 +41,324 0.11% 2,938,617
2011-03-24 2011-03-22 5.953 429,362 +12,397 0.10% 2,555,940
2011-03-22 2011-03-18 5.300 416,965 -4,132 0.10% 2,209,712
2011-03-21 2011-03-17 5.033 421,097 -1,653 0.10% 2,119,520
2011-03-17 2011-03-15 5.106 422,750 -1,653 0.10% 2,158,530
2011-03-15 2011-03-11 5.566 424,403 -1,653 0.10% 2,362,100
2011-03-10 2011-03-08 5.566 426,056 -2,479 0.10% 2,371,300
2011-02-25 2011-02-23 5.638 428,535 -1,240 0.10% 2,416,207
2011-02-24 2011-02-22 5.687 429,775 -1,653 0.10% 2,443,999
2011-02-16 2011-02-14 6.098 431,428 -3,306 0.10% 2,630,879
2011-02-15 2011-02-11 5.953 434,734 -2,480 0.10% 2,587,919
2011-02-07 2011-01-31 5.396 437,214 +827 0.10% 2,359,342
2011-02-01 2011-01-28 5.542 436,387 +1,240 0.10% 2,418,239
2011-01-31 2011-01-27 5.929 435,147 +413 0.10% 2,579,848
2011-01-28 2011-01-26 5.856 434,734 +826 0.10% 2,545,839
2011-01-27 2011-01-25 5.880 433,908 +827 0.10% 2,551,502
2011-01-26 2011-01-24 5.904 433,081 +1,653 0.10% 2,557,119
2011-01-21 2011-01-19 6.195 431,428 +413 0.10% 2,672,639
2011-01-19 2011-01-17 6.437 431,015 +827 0.10% 2,774,381
2011-01-18 2011-01-14 6.388 430,188 +826 0.10% 2,748,237
2011-01-17 2011-01-13 6.485 429,362 +413 0.10% 2,784,520
2011-01-07 2011-01-05 6.558 428,949 -8,265 0.10% 2,812,982
2011-01-04 2010-12-31 6.534 437,214 -96,699 0.10% 2,856,603
2010-12-30 2010-12-28 6.292 533,913 +413 0.13% 3,359,200
2010-12-29 2010-12-24 6.413 533,500 -4,132 0.13% 3,421,151
2010-12-22 2010-12-20 6.655 537,632 +8,265 0.13% 3,577,749
2010-12-15 2010-12-13 6.776 529,367 -41,325 0.13% 3,586,798
2010-12-07 2010-12-03 6.969 570,692 -4,132 0.14% 3,977,281
2010-12-06 2010-12-02 6.969 574,824 -82,649 0.14% 4,006,078
2010-11-29 2010-11-25 6.993 657,473 -8,265 0.16% 4,597,987
2010-11-26 2010-11-24 6.897 665,738 -82,649 0.16% 4,591,348
2010-11-22 2010-11-18 7.163 748,387 +42,977 0.18% 5,360,557
2010-11-18 2010-11-16 7.235 705,410 +4,133 0.17% 5,103,931
2010-11-12 2010-11-10 7.744 701,277 +2,066 0.17% 5,430,397
2010-11-11 2010-11-09 7.865 699,211 +4,132 0.17% 5,498,999
2010-11-10 2010-11-08 8.082 695,079 -128,106 0.16% 5,617,882
2010-11-08 2010-11-04 8.010 823,185 -140,916 0.19% 6,593,522
2010-11-02 2010-10-29 6.655 964,101 -15,704 0.23% 6,415,747
2010-11-01 2010-10-28 6.824 979,805 -4,132 0.23% 6,686,222
2010-10-29 2010-10-27 6.921 983,937 -39,672 0.23% 6,809,658
2010-10-28 2010-10-26 7.066 1,023,609 +413 0.24% 7,232,842
2010-10-27 2010-10-25 7.114 1,023,196 -157,033 0.24% 7,279,443
2010-10-26 2010-10-22 7.187 1,180,229 -7,438 0.28% 8,482,322
2010-10-25 2010-10-21 7.139 1,187,667 +9,091 0.28% 8,478,299
2010-10-22 2010-10-20 7.187 1,178,576 +2,066 0.28% 8,470,442
2010-10-21 2010-10-19 7.332 1,176,510 -28,513 0.28% 8,626,413
2010-10-20 2010-10-18 7.211 1,205,023 -15,291 0.29% 8,689,676
2010-10-19 2010-10-15 7.308 1,220,314 -8,264 0.29% 8,918,063
2010-10-18 2010-10-14 7.405 1,228,578 +20,662 0.29% 9,097,376
2010-10-15 2010-10-13 7.429 1,207,916 -450,438 0.29% 8,973,608
2010-10-14 2010-10-12 7.477 1,658,354 +90,914 0.39% 12,400,173
2010-10-13 2010-10-11 7.598 1,567,440 +20,663 0.37% 11,910,022
2010-10-12 2010-10-08 7.647 1,546,777 -77,691 0.37% 11,827,877
2010-10-11 2010-10-07 7.889 1,624,468 -173,563 0.39% 12,815,064
2010-10-08 2010-10-06 7.429 1,798,031 +41,325 0.43% 13,357,573
2010-10-07 2010-10-05 7.598 1,756,706 -20,662 0.42% 13,348,140
2010-10-05 2010-09-30 7.284 1,777,368 +191,746 0.43% 12,946,008
2010-10-04 2010-09-29 7.598 1,585,622 -8,265 0.38% 12,048,176
2010-09-30 2010-09-28 7.671 1,593,887 +205,383 0.38% 12,226,687
2010-09-29 2010-09-27 7.647 1,388,504 +35,125 0.33% 10,617,597
2010-09-28 2010-09-24 7.913 1,353,379 -70,251 0.32% 10,709,253
2010-09-27 2010-09-22 7.986 1,423,630 +29,753 0.34% 11,368,498
2010-09-24 2010-09-21 8.058 1,393,877 +7,026 0.33% 11,232,093
2010-09-22 2010-09-20 8.252 1,386,851 +151,661 0.33% 11,443,956
2010-09-21 2010-09-17 7.840 1,235,190 +107,030 0.30% 9,684,357
2010-09-20 2010-09-16 8.058 1,128,160 0.27% 9,090,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top