History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 8,895,250 | +0 | 0.75% | 24,106,128 |
| 2025-10-13 | 2025-10-09 | 2.900 | 8,895,250 | +0 | 0.75% | 25,796,225 |
| 2025-10-10 | 2025-10-08 | 3.070 | 8,895,250 | -181,000 | 0.75% | 27,308,418 |
| 2025-10-09 | 2025-10-06 | 3.020 | 9,076,250 | -84,000 | 0.76% | 27,410,275 |
| 2025-10-08 | 2025-10-03 | 3.100 | 9,160,250 | -33,000 | 0.77% | 28,396,775 |
| 2025-10-06 | 2025-10-02 | 3.050 | 9,193,250 | +537,000 | 0.77% | 28,039,412 |
| 2025-10-03 | 2025-09-30 | 2.940 | 8,656,250 | +490,000 | 0.73% | 25,449,375 |
| 2025-10-02 | 2025-09-29 | 2.890 | 8,166,250 | -457,000 | 0.69% | 23,600,462 |
| 2025-09-30 | 2025-09-26 | 2.570 | 8,623,250 | -713,000 | 0.72% | 22,161,752 |
| 2025-09-29 | 2025-09-25 | 2.630 | 9,336,250 | -1,020,000 | 0.79% | 24,554,338 |
| 2025-09-26 | 2025-09-24 | 2.640 | 10,356,250 | +694,000 | 0.87% | 27,340,500 |
| 2025-09-25 | 2025-09-23 | 2.280 | 9,662,250 | +788,000 | 0.81% | 22,029,930 |
| 2025-09-24 | 2025-09-22 | 2.120 | 8,874,250 | -109,000 | 0.75% | 18,813,410 |
| 2025-09-23 | 2025-09-19 | 2.150 | 8,983,250 | +175,000 | 0.76% | 19,313,988 |
| 2025-09-22 | 2025-09-18 | 2.230 | 8,808,250 | -403,000 | 0.74% | 19,642,398 |
| 2025-09-19 | 2025-09-17 | 2.210 | 9,211,250 | +103,000 | 0.77% | 20,356,862 |
| 2025-09-18 | 2025-09-16 | 2.170 | 9,108,250 | +472,000 | 0.77% | 19,764,902 |
| 2025-09-17 | 2025-09-15 | 2.060 | 8,636,250 | +680,000 | 0.73% | 17,790,675 |
| 2025-09-16 | 2025-09-12 | 1.990 | 7,956,250 | -170,000 | 0.67% | 15,832,938 |
| 2025-09-15 | 2025-09-11 | 1.770 | 8,126,250 | -86,000 | 0.68% | 14,383,462 |
| 2025-09-12 | 2025-09-10 | 1.720 | 8,212,250 | -2,000 | 0.69% | 14,125,070 |
| 2025-09-11 | 2025-09-09 | 1.760 | 8,214,250 | +19,000 | 0.69% | 14,457,080 |
| 2025-09-10 | 2025-09-08 | 1.740 | 8,195,250 | +32,000 | 0.69% | 14,259,735 |
| 2025-09-09 | 2025-09-05 | 1.820 | 8,163,250 | +25,000 | 0.69% | 14,857,115 |
| 2025-09-08 | 2025-09-04 | 1.750 | 8,138,250 | +2,516,000 | 0.68% | 14,241,938 |
| 2025-09-05 | 2025-09-03 | 1.830 | 5,622,250 | +188,000 | 0.47% | 10,288,718 |
| 2025-09-04 | 2025-09-02 | 1.790 | 5,434,250 | +315,000 | 0.46% | 9,727,308 |
| 2025-09-03 | 2025-09-01 | 1.810 | 5,119,250 | +295,000 | 0.43% | 9,265,842 |
| 2025-09-02 | 2025-08-29 | 1.910 | 4,824,250 | +125,000 | 0.41% | 9,214,318 |
| 2025-09-01 | 2025-08-28 | 1.900 | 4,699,250 | -1,000 | 0.39% | 8,928,575 |
| 2025-08-29 | 2025-08-27 | 1.920 | 4,700,250 | +34,000 | 0.39% | 9,024,480 |
| 2025-08-28 | 2025-08-26 | 1.930 | 4,666,250 | +56,000 | 0.39% | 9,005,862 |
| 2025-08-27 | 2025-08-25 | 1.930 | 4,610,250 | +105,000 | 0.39% | 8,897,782 |
| 2025-08-26 | 2025-08-22 | 1.940 | 4,505,250 | +22,000 | 0.38% | 8,740,185 |
| 2025-08-25 | 2025-08-21 | 1.870 | 4,483,250 | +41,000 | 0.38% | 8,383,678 |
| 2025-08-22 | 2025-08-20 | 1.860 | 4,442,250 | -10,000 | 0.37% | 8,262,585 |
| 2025-08-21 | 2025-08-19 | 1.950 | 4,452,250 | +4,000 | 0.37% | 8,681,888 |
| 2025-08-20 | 2025-08-18 | 2.000 | 4,448,250 | +51,000 | 0.37% | 8,896,500 |
| 2025-08-19 | 2025-08-15 | 1.970 | 4,397,250 | -10,000 | 0.37% | 8,662,582 |
| 2025-08-18 | 2025-08-14 | 1.930 | 4,407,250 | +54,500 | 0.37% | 8,505,992 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,352,750 | -25,000 | 0.37% | 8,444,335 |
| 2025-08-14 | 2025-08-12 | 1.920 | 4,377,750 | +30,000 | 0.37% | 8,405,280 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,347,750 | -16,000 | 0.37% | 8,391,158 |
| 2025-08-12 | 2025-08-08 | 1.900 | 4,363,750 | -2,000 | 0.37% | 8,291,125 |
| 2025-08-08 | 2025-08-06 | 1.850 | 4,365,750 | +10,000 | 0.37% | 8,076,638 |
| 2025-08-07 | 2025-08-05 | 1.790 | 4,355,750 | +18,000 | 0.37% | 7,796,792 |
| 2025-08-06 | 2025-08-04 | 1.790 | 4,337,750 | +174,000 | 0.36% | 7,764,572 |
| 2025-08-05 | 2025-08-01 | 1.690 | 4,163,750 | +3,000 | 0.35% | 7,036,738 |
| 2025-08-04 | 2025-07-31 | 1.760 | 4,160,750 | -64,000 | 0.35% | 7,322,920 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,224,750 | +10,000 | 0.36% | 7,520,055 |
| 2025-07-29 | 2025-07-25 | 1.870 | 4,214,750 | +64,000 | 0.35% | 7,881,582 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,150,750 | -6,000 | 0.35% | 7,305,320 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,156,750 | +127,000 | 0.35% | 7,315,880 |
| 2025-07-16 | 2025-07-14 | 1.750 | 4,029,750 | +6,000 | 0.34% | 7,052,062 |
| 2025-07-15 | 2025-07-11 | 1.770 | 4,023,750 | +314,000 | 0.34% | 7,122,038 |
| 2025-07-08 | 2025-07-04 | 1.720 | 3,709,750 | -20,000 | 0.31% | 6,380,770 |
| 2025-07-07 | 2025-07-03 | 1.730 | 3,729,750 | -8,000 | 0.31% | 6,452,468 |
| 2025-07-04 | 2025-07-02 | 1.690 | 3,737,750 | -16,000 | 0.31% | 6,316,798 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,753,750 | -9,000 | 0.32% | 6,493,988 |
| 2025-06-25 | 2025-06-23 | 1.740 | 3,762,750 | -33,000 | 0.32% | 6,547,185 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,795,750 | -25,000 | 0.32% | 6,604,605 |
| 2025-06-20 | 2025-06-18 | 1.770 | 3,820,750 | -42,000 | 0.32% | 6,762,728 |
| 2025-06-16 | 2025-06-12 | 1.820 | 3,862,750 | -10,000 | 0.32% | 7,030,205 |
| 2025-06-13 | 2025-06-11 | 1.740 | 3,872,750 | +100,000 | 0.33% | 6,738,585 |
| 2025-06-11 | 2025-06-09 | 1.720 | 3,772,750 | +7,000 | 0.32% | 6,489,130 |
| 2025-06-06 | 2025-06-04 | 1.750 | 3,765,750 | -30,000 | 0.32% | 6,590,062 |
| 2025-06-05 | 2025-06-03 | 1.750 | 3,795,750 | -24,000 | 0.32% | 6,642,562 |
| 2025-06-02 | 2025-05-29 | 1.750 | 3,819,750 | -13,000 | 0.32% | 6,684,562 |
| 2025-05-30 | 2025-05-28 | 1.750 | 3,832,750 | -27,000 | 0.32% | 6,707,312 |
| 2025-05-29 | 2025-05-27 | 1.750 | 3,859,750 | +7,000 | 0.32% | 6,754,562 |
| 2025-05-28 | 2025-05-26 | 1.760 | 3,852,750 | -8,000 | 0.32% | 6,780,840 |
| 2025-05-26 | 2025-05-22 | 1.770 | 3,860,750 | +70,000 | 0.32% | 6,833,528 |
| 2025-05-23 | 2025-05-21 | 1.800 | 3,790,750 | -10,000 | 0.32% | 6,823,350 |
| 2025-05-22 | 2025-05-20 | 1.790 | 3,800,750 | -4,000 | 0.32% | 6,803,342 |
| 2025-05-19 | 2025-05-15 | 1.780 | 3,804,750 | -156,000 | 0.32% | 6,772,455 |
| 2025-05-15 | 2025-05-13 | 1.800 | 3,960,750 | +56,000 | 0.33% | 7,129,350 |
| 2025-05-14 | 2025-05-12 | 1.770 | 3,904,750 | +30,000 | 0.33% | 6,911,408 |
| 2025-05-13 | 2025-05-09 | 1.810 | 3,874,750 | -45,000 | 0.33% | 7,013,298 |
| 2025-05-12 | 2025-05-08 | 1.810 | 3,919,750 | -9,000 | 0.33% | 7,094,748 |
| 2025-05-09 | 2025-05-07 | 1.810 | 3,928,750 | +10,000 | 0.33% | 7,111,038 |
| 2025-05-08 | 2025-05-06 | 1.800 | 3,918,750 | -53,000 | 0.33% | 7,053,750 |
| 2025-05-07 | 2025-05-02 | 1.770 | 3,971,750 | +6,000 | 0.33% | 7,029,998 |
| 2025-05-06 | 2025-04-30 | 1.790 | 3,965,750 | +27,000 | 0.33% | 7,098,692 |
| 2025-04-30 | 2025-04-28 | 1.780 | 3,938,750 | -15,000 | 0.33% | 7,010,975 |
| 2025-04-29 | 2025-04-25 | 1.840 | 3,953,750 | +150,000 | 0.33% | 7,274,900 |
| 2025-04-25 | 2025-04-23 | 1.740 | 3,803,750 | +5,000 | 0.32% | 6,618,525 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,798,750 | +2,000 | 0.32% | 6,571,838 |
| 2025-04-23 | 2025-04-17 | 1.600 | 3,796,750 | -119,000 | 0.32% | 6,074,800 |
| 2025-04-16 | 2025-04-14 | 1.510 | 3,915,750 | +61,000 | 0.33% | 5,912,782 |
| 2025-04-15 | 2025-04-11 | 1.510 | 3,854,750 | +278,500 | 0.32% | 5,820,672 |
| 2025-04-10 | 2025-04-08 | 1.460 | 3,576,250 | -97,000 | 0.30% | 5,221,325 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,673,250 | -174,000 | 0.31% | 5,509,875 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,847,250 | -60,000 | 0.32% | 6,694,215 |
| 2025-04-03 | 2025-04-01 | 1.770 | 3,907,250 | -70,000 | 0.33% | 6,915,832 |
| 2025-04-02 | 2025-03-31 | 1.800 | 3,977,250 | +138,000 | 0.33% | 7,159,050 |
| 2025-04-01 | 2025-03-28 | 1.970 | 3,839,250 | -35,000 | 0.32% | 7,563,322 |
| 2025-03-31 | 2025-03-27 | 1.920 | 3,874,250 | +62,000 | 0.33% | 7,438,560 |
| 2025-03-28 | 2025-03-26 | 1.950 | 3,812,250 | -5,000 | 0.32% | 7,433,888 |
| 2025-03-27 | 2025-03-25 | 1.930 | 3,817,250 | +55,000 | 0.32% | 7,367,292 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,762,250 | +26,000 | 0.32% | 7,261,142 |
| 2025-03-25 | 2025-03-21 | 1.890 | 3,736,250 | +873,000 | 0.31% | 7,061,512 |
| 2025-03-24 | 2025-03-20 | 1.890 | 2,863,250 | +167,000 | 0.24% | 5,411,542 |
| 2025-03-21 | 2025-03-19 | 1.840 | 2,696,250 | +5,000 | 0.23% | 4,961,100 |
| 2025-03-20 | 2025-03-18 | 1.840 | 2,691,250 | -7,000 | 0.23% | 4,951,900 |
| 2025-03-19 | 2025-03-17 | 1.850 | 2,698,250 | +80,000 | 0.23% | 4,991,762 |
| 2025-03-18 | 2025-03-14 | 1.840 | 2,618,250 | +28,000 | 0.22% | 4,817,580 |
| 2025-03-14 | 2025-03-12 | 1.840 | 2,590,250 | +11,000 | 0.22% | 4,766,060 |
| 2025-03-13 | 2025-03-11 | 1.850 | 2,579,250 | -441,000 | 0.22% | 4,771,612 |
| 2025-03-11 | 2025-03-07 | 1.800 | 3,020,250 | +30,000 | 0.25% | 5,436,450 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,990,250 | +40,000 | 0.25% | 5,262,840 |
| 2025-03-06 | 2025-03-04 | 1.780 | 2,950,250 | -79,000 | 0.25% | 5,251,445 |
| 2025-03-05 | 2025-03-03 | 1.800 | 3,029,250 | -598,750 | 0.25% | 5,452,650 |
| 2025-03-03 | 2025-02-27 | 1.830 | 3,628,000 | -89,000 | 0.30% | 6,639,240 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,717,000 | -2,000 | 0.31% | 6,727,770 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,719,000 | +1,000 | 0.31% | 6,805,770 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,718,000 | +100,000 | 0.31% | 6,766,760 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,618,000 | +12,000 | 0.30% | 6,620,940 |
| 2025-02-20 | 2025-02-18 | 1.880 | 3,606,000 | +11,000 | 0.30% | 6,779,280 |
| 2025-02-19 | 2025-02-17 | 1.900 | 3,595,000 | +131,000 | 0.30% | 6,830,500 |
| 2025-02-17 | 2025-02-13 | 1.900 | 3,464,000 | -5,000 | 0.29% | 6,581,600 |
| 2025-02-13 | 2025-02-11 | 1.910 | 3,469,000 | -1,000 | 0.29% | 6,625,790 |
| 2025-02-12 | 2025-02-10 | 1.900 | 3,470,000 | -2,000 | 0.29% | 6,593,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 3,472,000 | -3,000 | 0.29% | 6,666,240 |
| 2025-02-10 | 2025-02-06 | 1.850 | 3,475,000 | +6,000 | 0.29% | 6,428,750 |
| 2025-02-06 | 2025-02-04 | 1.880 | 3,469,000 | +37,000 | 0.29% | 6,521,720 |
| 2025-02-05 | 2025-02-03 | 1.860 | 3,432,000 | -18,000 | 0.29% | 6,383,520 |
| 2025-02-04 | 2025-01-28 | 1.910 | 3,450,000 | +60,000 | 0.29% | 6,589,500 |
| 2025-02-03 | 2025-01-24 | 1.940 | 3,390,000 | -151,000 | 0.28% | 6,576,600 |
| 2025-01-17 | 2025-01-15 | 1.690 | 3,541,000 | -40,000 | 0.30% | 5,984,290 |
| 2025-01-16 | 2025-01-14 | 1.680 | 3,581,000 | -101,000 | 0.30% | 6,016,080 |
| 2025-01-09 | 2025-01-07 | 1.610 | 3,682,000 | -23,000 | 0.31% | 5,928,020 |
| 2025-01-08 | 2025-01-06 | 1.640 | 3,705,000 | -29,000 | 0.31% | 6,076,200 |
| 2025-01-03 | 2024-12-31 | 1.680 | 3,734,000 | -36,000 | 0.31% | 6,273,120 |
| 2025-01-02 | 2024-12-27 | 1.700 | 3,770,000 | -1,000 | 0.32% | 6,409,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 3,771,000 | +4,000 | 0.32% | 6,297,570 |
| 2024-12-23 | 2024-12-19 | 1.670 | 3,767,000 | -177,000 | 0.32% | 6,290,890 |
| 2024-12-19 | 2024-12-17 | 1.640 | 3,944,000 | -113,000 | 0.33% | 6,468,160 |
| 2024-12-17 | 2024-12-13 | 1.670 | 4,057,000 | -20,000 | 0.34% | 6,775,190 |
| 2024-12-12 | 2024-12-10 | 1.690 | 4,077,000 | -2,000 | 0.34% | 6,890,130 |
| 2024-12-03 | 2024-11-29 | 1.700 | 4,079,000 | -37,000 | 0.34% | 6,934,300 |
| 2024-12-02 | 2024-11-28 | 1.740 | 4,116,000 | +413,000 | 0.35% | 7,161,840 |
| 2024-11-29 | 2024-11-27 | 1.690 | 3,703,000 | +964,000 | 0.31% | 6,258,070 |
| 2024-11-28 | 2024-11-26 | 1.710 | 2,739,000 | +2,000 | 0.23% | 4,683,690 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,737,000 | -10,000 | 0.23% | 4,899,230 |
| 2024-11-14 | 2024-11-12 | 1.770 | 2,747,000 | -8,000 | 0.23% | 4,862,190 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,755,000 | -100,000 | 0.23% | 4,903,900 |
| 2024-11-12 | 2024-11-08 | 1.850 | 2,855,000 | +696,000 | 0.24% | 5,281,750 |
| 2024-11-07 | 2024-11-05 | 1.880 | 2,159,000 | -29,000 | 0.18% | 4,058,920 |
| 2024-11-06 | 2024-11-04 | 1.780 | 2,188,000 | -215,000 | 0.18% | 3,894,640 |
| 2024-11-05 | 2024-11-01 | 1.760 | 2,403,000 | +10,000 | 0.20% | 4,229,280 |
| 2024-11-01 | 2024-10-30 | 1.710 | 2,393,000 | -140,000 | 0.20% | 4,092,030 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,533,000 | -335,000 | 0.21% | 4,255,440 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,868,000 | -186,000 | 0.24% | 4,760,880 |
| 2024-10-29 | 2024-10-25 | 1.640 | 3,054,000 | +1,000 | 0.26% | 5,008,560 |
| 2024-10-28 | 2024-10-24 | 1.630 | 3,053,000 | -333,000 | 0.26% | 4,976,390 |
| 2024-10-25 | 2024-10-23 | 1.650 | 3,386,000 | -205,000 | 0.28% | 5,586,900 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,591,000 | -87,000 | 0.30% | 5,889,240 |
| 2024-10-23 | 2024-10-21 | 1.620 | 3,678,000 | -202,000 | 0.31% | 5,958,360 |
| 2024-10-22 | 2024-10-18 | 1.640 | 3,880,000 | -82,000 | 0.33% | 6,363,200 |
| 2024-10-18 | 2024-10-16 | 1.600 | 3,962,000 | -97,000 | 0.33% | 6,339,200 |
| 2024-10-17 | 2024-10-15 | 1.630 | 4,059,000 | -59,000 | 0.34% | 6,616,170 |
| 2024-10-16 | 2024-10-14 | 1.600 | 4,118,000 | +2,000 | 0.35% | 6,588,800 |
| 2024-10-15 | 2024-10-10 | 1.650 | 4,116,000 | -148,000 | 0.35% | 6,791,400 |
| 2024-10-14 | 2024-10-09 | 1.650 | 4,264,000 | -145,000 | 0.36% | 7,035,600 |
| 2024-10-09 | 2024-10-07 | 1.730 | 4,409,000 | -129,000 | 0.37% | 7,627,570 |
| 2024-10-08 | 2024-10-04 | 1.660 | 4,538,000 | +10,000 | 0.38% | 7,533,080 |
| 2024-10-07 | 2024-10-03 | 1.700 | 4,528,000 | +7,000 | 0.38% | 7,697,600 |
| 2024-10-04 | 2024-10-02 | 1.720 | 4,521,000 | -196,000 | 0.38% | 7,776,120 |
| 2024-10-03 | 2024-09-30 | 1.680 | 4,717,000 | +325,000 | 0.40% | 7,924,560 |
| 2024-10-02 | 2024-09-27 | 1.550 | 4,392,000 | +6,000 | 0.37% | 6,807,600 |
| 2024-09-30 | 2024-09-26 | 1.520 | 4,386,000 | +5,000 | 0.37% | 6,666,720 |
| 2024-09-27 | 2024-09-25 | 1.530 | 4,381,000 | +2,000 | 0.37% | 6,702,930 |
| 2024-09-20 | 2024-09-17 | 1.510 | 4,379,000 | -4,000 | 0.37% | 6,612,290 |
| 2024-09-19 | 2024-09-16 | 1.450 | 4,383,000 | +48,000 | 0.37% | 6,355,350 |
| 2024-09-13 | 2024-09-11 | 1.480 | 4,335,000 | +1,000 | 0.36% | 6,415,800 |
| 2024-09-12 | 2024-09-10 | 1.490 | 4,334,000 | +11,000 | 0.36% | 6,457,660 |
| 2024-09-09 | 2024-09-04 | 1.640 | 4,323,000 | +20,000 | 0.36% | 7,089,720 |
| 2024-09-02 | 2024-08-29 | 1.700 | 4,303,000 | -71,000 | 0.36% | 7,315,100 |
| 2024-08-29 | 2024-08-27 | 1.650 | 4,374,000 | -15,000 | 0.37% | 7,217,100 |
| 2024-08-28 | 2024-08-26 | 1.690 | 4,389,000 | -30,000 | 0.37% | 7,417,410 |
| 2024-08-26 | 2024-08-22 | 1.690 | 4,419,000 | +2,000 | 0.37% | 7,468,110 |
| 2024-08-09 | 2024-08-07 | 1.690 | 4,417,000 | -6,000 | 0.37% | 7,464,730 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,423,000 | +113,000 | 0.37% | 7,519,100 |
| 2024-08-07 | 2024-08-05 | 1.700 | 4,310,000 | +49,000 | 0.36% | 7,327,000 |
| 2024-08-06 | 2024-08-02 | 1.700 | 4,261,000 | -83,000 | 0.36% | 7,243,700 |
| 2024-08-05 | 2024-08-01 | 1.740 | 4,344,000 | -56,000 | 0.37% | 7,558,560 |
| 2024-08-02 | 2024-07-31 | 1.700 | 4,400,000 | -5,000 | 0.37% | 7,480,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 4,405,000 | -1,000 | 0.37% | 7,488,500 |
| 2024-07-30 | 2024-07-26 | 1.710 | 4,406,000 | -360,000 | 0.37% | 7,534,260 |
| 2024-07-29 | 2024-07-25 | 1.710 | 4,766,000 | -6,000 | 0.40% | 8,149,860 |
| 2024-07-25 | 2024-07-23 | 1.710 | 4,772,000 | -3,000 | 0.40% | 8,160,120 |
| 2024-07-24 | 2024-07-22 | 1.710 | 4,775,000 | -2,000 | 0.40% | 8,165,250 |
| 2024-07-23 | 2024-07-19 | 1.740 | 4,777,000 | -17,000 | 0.40% | 8,311,980 |
| 2024-07-19 | 2024-07-17 | 1.740 | 4,794,000 | +89,000 | 0.40% | 8,341,560 |
| 2024-07-18 | 2024-07-16 | 1.750 | 4,705,000 | -74,000 | 0.40% | 8,233,750 |
| 2024-07-17 | 2024-07-15 | 1.730 | 4,779,000 | -154,000 | 0.40% | 8,267,670 |
| 2024-07-16 | 2024-07-12 | 1.670 | 4,933,000 | -16,000 | 0.41% | 8,238,110 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,949,000 | -160,000 | 0.42% | 8,066,870 |
| 2024-07-11 | 2024-07-09 | 1.530 | 5,109,000 | -3,000 | 0.43% | 7,816,770 |
| 2024-07-10 | 2024-07-08 | 1.470 | 5,112,000 | +100,000 | 0.43% | 7,514,640 |
| 2024-07-09 | 2024-07-05 | 1.510 | 5,012,000 | +142,000 | 0.42% | 7,568,120 |
| 2024-07-08 | 2024-07-04 | 1.550 | 4,870,000 | -40,000 | 0.41% | 7,548,500 |
| 2024-07-05 | 2024-07-03 | 1.530 | 4,910,000 | -30,000 | 0.41% | 7,512,300 |
| 2024-07-04 | 2024-07-02 | 1.480 | 4,940,000 | +36,000 | 0.42% | 7,311,200 |
| 2024-07-03 | 2024-06-28 | 1.460 | 4,904,000 | -48,000 | 0.41% | 7,159,840 |
| 2024-07-02 | 2024-06-27 | 1.470 | 4,952,000 | +12,000 | 0.42% | 7,279,440 |
| 2024-06-28 | 2024-06-26 | 1.470 | 4,940,000 | -3,000 | 0.42% | 7,261,800 |
| 2024-06-26 | 2024-06-24 | 1.480 | 4,943,000 | +67,000 | 0.42% | 7,315,640 |
| 2024-06-25 | 2024-06-21 | 1.530 | 4,876,000 | +9,000 | 0.41% | 7,460,280 |
| 2024-06-21 | 2024-06-19 | 1.580 | 4,867,000 | +10,000 | 0.41% | 7,689,860 |
| 2024-06-19 | 2024-06-17 | 1.600 | 4,857,000 | -51,000 | 0.41% | 7,771,200 |
| 2024-06-18 | 2024-06-14 | 1.610 | 4,908,000 | -16,000 | 0.41% | 7,901,880 |
| 2024-06-17 | 2024-06-13 | 1.610 | 4,924,000 | -2,000 | 0.41% | 7,927,640 |
| 2024-06-13 | 2024-06-11 | 1.640 | 4,926,000 | -63,000 | 0.41% | 8,078,640 |
| 2024-06-12 | 2024-06-07 | 1.620 | 4,989,000 | -100,000 | 0.42% | 8,082,180 |
| 2024-06-11 | 2024-06-06 | 1.650 | 5,089,000 | -1,000 | 0.43% | 8,396,850 |
| 2024-06-05 | 2024-06-03 | 1.640 | 5,090,000 | -117,000 | 0.43% | 8,347,600 |
| 2024-06-04 | 2024-05-31 | 1.620 | 5,207,000 | -196,000 | 0.44% | 8,435,340 |
| 2024-05-31 | 2024-05-29 | 1.660 | 5,403,000 | -51,000 | 0.45% | 8,968,980 |
| 2024-05-30 | 2024-05-28 | 1.640 | 5,454,000 | -77,000 | 0.46% | 8,944,560 |
| 2024-05-29 | 2024-05-27 | 1.610 | 5,531,000 | -2,000 | 0.46% | 8,904,910 |
| 2024-05-28 | 2024-05-24 | 1.570 | 5,533,000 | -20,000 | 0.46% | 8,686,810 |
| 2024-05-27 | 2024-05-23 | 1.600 | 5,553,000 | +1,000 | 0.47% | 8,884,800 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,552,000 | -6,000 | 0.47% | 8,883,200 |
| 2024-05-23 | 2024-05-21 | 1.610 | 5,558,000 | +232,000 | 0.47% | 8,948,380 |
| 2024-05-22 | 2024-05-20 | 1.650 | 5,326,000 | +243,000 | 0.45% | 8,787,900 |
| 2024-05-21 | 2024-05-17 | 1.750 | 5,083,000 | -203,000 | 0.43% | 8,895,250 |
| 2024-05-20 | 2024-05-16 | 1.820 | 5,286,000 | +97,000 | 0.44% | 9,620,520 |
| 2024-05-17 | 2024-05-14 | 1.850 | 5,189,000 | +57,000 | 0.44% | 9,599,650 |
| 2024-05-16 | 2024-05-13 | 1.860 | 5,132,000 | +124,000 | 0.43% | 9,545,520 |
| 2024-05-14 | 2024-05-10 | 1.890 | 5,008,000 | +110,000 | 0.42% | 9,465,120 |
| 2024-05-13 | 2024-05-09 | 1.880 | 4,898,000 | +20,000 | 0.41% | 9,208,240 |
| 2024-05-10 | 2024-05-08 | 1.860 | 4,878,000 | -4,000 | 0.41% | 9,073,080 |
| 2024-05-09 | 2024-05-07 | 1.930 | 4,882,000 | -258,000 | 0.41% | 9,422,260 |
| 2024-05-08 | 2024-05-06 | 1.930 | 5,140,000 | -35,000 | 0.43% | 9,920,200 |
| 2024-05-07 | 2024-05-03 | 1.900 | 5,175,000 | -235,000 | 0.43% | 9,832,500 |
| 2024-05-06 | 2024-05-02 | 1.870 | 5,410,000 | +53,000 | 0.45% | 10,116,700 |
| 2024-05-03 | 2024-04-30 | 1.870 | 5,357,000 | +198,000 | 0.45% | 10,017,590 |
| 2024-05-02 | 2024-04-29 | 1.890 | 5,159,000 | +147,000 | 0.43% | 9,750,510 |
| 2024-04-30 | 2024-04-26 | 1.890 | 5,012,000 | -23,000 | 0.42% | 9,472,680 |
| 2024-04-29 | 2024-04-25 | 1.950 | 5,035,000 | -165,000 | 0.42% | 9,818,250 |
| 2024-04-26 | 2024-04-24 | 1.960 | 5,200,000 | -486,000 | 0.44% | 10,192,000 |
| 2024-04-25 | 2024-04-23 | 1.920 | 5,686,000 | -55,000 | 0.48% | 10,917,120 |
| 2024-04-24 | 2024-04-22 | 1.890 | 5,741,000 | -53,000 | 0.48% | 10,850,490 |
| 2024-04-23 | 2024-04-19 | 1.950 | 5,794,000 | -5,000 | 0.49% | 11,298,300 |
| 2024-04-22 | 2024-04-18 | 1.940 | 5,799,000 | -202,000 | 0.49% | 11,250,060 |
| 2024-04-19 | 2024-04-17 | 1.930 | 6,001,000 | +12,000 | 0.50% | 11,581,930 |
| 2024-04-18 | 2024-04-16 | 1.900 | 5,989,000 | -29,000 | 0.50% | 11,379,100 |
| 2024-04-17 | 2024-04-15 | 1.910 | 6,018,000 | +64,000 | 0.51% | 11,494,380 |
| 2024-04-16 | 2024-04-12 | 1.930 | 5,954,000 | -171,000 | 0.50% | 11,491,220 |
| 2024-04-15 | 2024-04-11 | 1.900 | 6,125,000 | +158,000 | 0.51% | 11,637,500 |
| 2024-04-12 | 2024-04-10 | 1.900 | 5,967,000 | -62,000 | 0.50% | 11,337,300 |
| 2024-04-11 | 2024-04-09 | 1.950 | 6,029,000 | +357,000 | 0.51% | 11,756,550 |
| 2024-04-10 | 2024-04-08 | 1.900 | 5,672,000 | +584,000 | 0.48% | 10,776,800 |
| 2024-04-09 | 2024-04-05 | 1.770 | 5,088,000 | +176,000 | 0.43% | 9,005,760 |
| 2024-04-08 | 2024-04-03 | 1.690 | 4,912,000 | +14,000 | 0.41% | 8,301,280 |
| 2024-04-05 | 2024-04-02 | 1.700 | 4,898,000 | -156,000 | 0.41% | 8,326,600 |
| 2024-04-03 | 2024-03-28 | 1.700 | 5,054,000 | -20,000 | 0.42% | 8,591,800 |
| 2024-04-02 | 2024-03-27 | 1.700 | 5,074,000 | -57,000 | 0.43% | 8,625,800 |
| 2024-03-28 | 2024-03-26 | 1.710 | 5,131,000 | -6,000 | 0.43% | 8,774,010 |
| 2024-03-27 | 2024-03-25 | 1.700 | 5,137,000 | -89,000 | 0.43% | 8,732,900 |
| 2024-03-26 | 2024-03-22 | 1.700 | 5,226,000 | -30,000 | 0.44% | 8,884,200 |
| 2024-03-25 | 2024-03-21 | 1.650 | 5,256,000 | +260,000 | 0.44% | 8,672,400 |
| 2024-03-22 | 2024-03-20 | 1.650 | 4,996,000 | +141,000 | 0.42% | 8,243,400 |
| 2024-03-21 | 2024-03-19 | 1.650 | 4,855,000 | -310,000 | 0.41% | 8,010,750 |
| 2024-03-20 | 2024-03-18 | 1.560 | 5,165,000 | -309,000 | 0.43% | 8,057,400 |
| 2024-03-19 | 2024-03-15 | 1.570 | 5,474,000 | +558,713 | 0.46% | 8,594,180 |
| 2024-03-18 | 2024-03-14 | 1.520 | 4,915,287 | -140,000 | 0.41% | 7,471,236 |
| 2024-03-14 | 2024-03-12 | 1.400 | 5,055,287 | -21,000 | 0.42% | 7,077,402 |
| 2024-03-13 | 2024-03-11 | 1.420 | 5,076,287 | -21,000 | 0.43% | 7,208,328 |
| 2024-03-12 | 2024-03-08 | 1.360 | 5,097,287 | -52,000 | 0.43% | 6,932,310 |
| 2024-03-11 | 2024-03-07 | 1.270 | 5,149,287 | -779,713 | 0.43% | 6,539,594 |
| 2024-03-08 | 2024-03-06 | 1.190 | 5,929,000 | -20,000 | 0.50% | 7,055,510 |
| 2024-03-07 | 2024-03-05 | 1.080 | 5,949,000 | +144,000 | 0.50% | 6,424,920 |
| 2024-03-06 | 2024-03-04 | 1.140 | 5,805,000 | +275,000 | 0.49% | 6,617,700 |
| 2024-03-05 | 2024-03-01 | 1.100 | 5,530,000 | +603,000 | 0.46% | 6,083,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 4,927,000 | +50,000 | 0.41% | 4,927,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 4,877,000 | +372,000 | 0.41% | 4,877,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 4,505,000 | +49,000 | 0.38% | 4,640,150 |
| 2024-02-27 | 2024-02-23 | 1.000 | 4,456,000 | +957,000 | 0.37% | 4,456,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 3,499,000 | +171,000 | 0.29% | 3,533,990 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,328,000 | +13,000 | 0.28% | 3,328,000 |
| 2024-02-20 | 2024-02-16 | 1.000 | 3,315,000 | +12,000 | 0.28% | 3,315,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 3,303,000 | +100,000 | 0.28% | 3,269,970 |
| 2024-02-16 | 2024-02-14 | 1.020 | 3,203,000 | +41,000 | 0.27% | 3,267,060 |
| 2024-02-14 | 2024-02-07 | 1.010 | 3,162,000 | +4,000 | 0.27% | 3,193,620 |
| 2024-01-25 | 2024-01-23 | 1.030 | 3,158,000 | +8,000 | 0.27% | 3,252,740 |
| 2024-01-23 | 2024-01-19 | 1.080 | 3,150,000 | +9,000 | 0.26% | 3,402,000 |
| 2024-01-19 | 2024-01-17 | 1.090 | 3,141,000 | -100,000 | 0.26% | 3,423,690 |
| 2024-01-12 | 2024-01-10 | 1.170 | 3,241,000 | -53,000 | 0.27% | 3,791,970 |
| 2024-01-10 | 2024-01-08 | 1.210 | 3,294,000 | +771,000 | 0.28% | 3,985,740 |
| 2024-01-05 | 2024-01-03 | 1.210 | 2,523,000 | -64,000 | 0.21% | 3,052,830 |
| 2024-01-04 | 2024-01-02 | 1.180 | 2,587,000 | -24,000 | 0.22% | 3,052,660 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,611,000 | +27,000 | 0.22% | 3,028,760 |
| 2023-12-28 | 2023-12-22 | 1.160 | 2,584,000 | -17,000 | 0.22% | 2,997,440 |
| 2023-12-21 | 2023-12-19 | 1.170 | 2,601,000 | -11,000 | 0.22% | 3,043,170 |
| 2023-12-19 | 2023-12-15 | 1.170 | 2,612,000 | -6,000 | 0.22% | 3,056,040 |
| 2023-12-18 | 2023-12-14 | 1.170 | 2,618,000 | -59,000 | 0.22% | 3,063,060 |
| 2023-12-15 | 2023-12-13 | 1.170 | 2,677,000 | -6,000 | 0.22% | 3,132,090 |
| 2023-12-13 | 2023-12-11 | 1.170 | 2,683,000 | +81,000 | 0.23% | 3,139,110 |
| 2023-12-08 | 2023-12-06 | 1.180 | 2,602,000 | -12,000 | 0.22% | 3,070,360 |
| 2023-12-04 | 2023-11-30 | 1.210 | 2,614,000 | -769,000 | 0.22% | 3,162,940 |
| 2023-12-01 | 2023-11-29 | 1.160 | 3,383,000 | -50,000 | 0.28% | 3,924,280 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,433,000 | -36,000 | 0.29% | 3,982,280 |
| 2023-11-27 | 2023-11-23 | 1.150 | 3,469,000 | -13,000 | 0.29% | 3,989,350 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,482,000 | +8,000 | 0.29% | 3,934,660 |
| 2023-11-23 | 2023-11-21 | 1.120 | 3,474,000 | -16,000 | 0.29% | 3,890,880 |
| 2023-11-21 | 2023-11-17 | 1.080 | 3,490,000 | -600,000 | 0.29% | 3,769,200 |
| 2023-11-15 | 2023-11-13 | 1.000 | 4,090,000 | +5,000 | 0.34% | 4,090,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 4,085,000 | -30,000 | 0.34% | 4,207,550 |
| 2023-11-13 | 2023-11-09 | 1.030 | 4,115,000 | +5,000 | 0.35% | 4,238,450 |
| 2023-11-09 | 2023-11-07 | 1.060 | 4,110,000 | +6,000 | 0.35% | 4,356,600 |
| 2023-11-08 | 2023-11-06 | 1.070 | 4,104,000 | +8,000 | 0.34% | 4,391,280 |
| 2023-11-07 | 2023-11-03 | 1.070 | 4,096,000 | +10,000 | 0.34% | 4,382,720 |
| 2023-11-06 | 2023-11-02 | 1.080 | 4,086,000 | +9,000 | 0.34% | 4,412,880 |
| 2023-11-02 | 2023-10-31 | 1.000 | 4,077,000 | -9,000 | 0.34% | 4,077,000 |
| 2023-10-31 | 2023-10-27 | 0.960 | 4,086,000 | -90,000 | 0.34% | 3,922,560 |
| 2023-10-25 | 2023-10-20 | 0.960 | 4,176,000 | -16,000 | 0.35% | 4,008,960 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,192,000 | -20,000 | 0.35% | 3,982,400 |
| 2023-10-20 | 2023-10-18 | 0.980 | 4,212,000 | -1,000,000 | 0.35% | 4,127,760 |
| 2023-10-19 | 2023-10-17 | 0.990 | 5,212,000 | -21,000 | 0.44% | 5,159,880 |
| 2023-10-16 | 2023-10-12 | 0.960 | 5,233,000 | -45,000 | 0.44% | 5,023,680 |
| 2023-10-12 | 2023-10-10 | 0.940 | 5,278,000 | +5,000 | 0.44% | 4,961,320 |
| 2023-10-11 | 2023-10-09 | 0.910 | 5,273,000 | -1,000 | 0.44% | 4,798,430 |
| 2023-10-10 | 2023-10-06 | 0.910 | 5,274,000 | -49,000 | 0.44% | 4,799,340 |
| 2023-10-06 | 2023-10-04 | 0.910 | 5,323,000 | +48,000 | 0.45% | 4,843,930 |
| 2023-10-05 | 2023-10-03 | 0.930 | 5,275,000 | +13,000 | 0.44% | 4,905,750 |
| 2023-10-04 | 2023-09-29 | 0.970 | 5,262,000 | +5,000 | 0.44% | 5,104,140 |
| 2023-10-03 | 2023-09-28 | 0.980 | 5,257,000 | +5,000 | 0.44% | 5,151,860 |
| 2023-09-29 | 2023-09-27 | 0.980 | 5,252,000 | +5,000 | 0.44% | 5,146,960 |
| 2023-09-27 | 2023-09-25 | 0.970 | 5,247,000 | +10,000 | 0.44% | 5,089,590 |
| 2023-09-25 | 2023-09-21 | 1.020 | 5,237,000 | -20,000 | 0.44% | 5,341,740 |
| 2023-09-21 | 2023-09-19 | 1.010 | 5,257,000 | -43,000 | 0.44% | 5,309,570 |
| 2023-09-20 | 2023-09-18 | 0.940 | 5,300,000 | -37,000 | 0.45% | 4,982,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 5,337,000 | -44,000 | 0.45% | 5,016,780 |
| 2023-09-18 | 2023-09-14 | 1.020 | 5,381,000 | +2,000 | 0.45% | 5,488,620 |
| 2023-09-14 | 2023-09-12 | 1.010 | 5,379,000 | +25,000 | 0.45% | 5,432,790 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,354,000 | +5,000 | 0.45% | 5,514,620 |
| 2023-09-11 | 2023-09-06 | 1.020 | 5,349,000 | +7,000 | 0.45% | 5,455,980 |
| 2023-09-07 | 2023-09-05 | 1.050 | 5,342,000 | -13,000 | 0.45% | 5,609,100 |
| 2023-09-06 | 2023-09-04 | 1.060 | 5,355,000 | +128,000 | 0.45% | 5,676,300 |
| 2023-09-05 | 2023-08-31 | 1.060 | 5,227,000 | -2,000 | 0.44% | 5,540,620 |
| 2023-08-31 | 2023-08-29 | 1.040 | 5,229,000 | -29,000 | 0.44% | 5,438,160 |
| 2023-08-29 | 2023-08-25 | 1.030 | 5,258,000 | -1,000 | 0.44% | 5,415,740 |
| 2023-08-28 | 2023-08-24 | 1.010 | 5,259,000 | +9,000 | 0.44% | 5,311,590 |
| 2023-08-25 | 2023-08-23 | 1.020 | 5,250,000 | -128,000 | 0.44% | 5,355,000 |
| 2023-08-24 | 2023-08-22 | 1.020 | 5,378,000 | -18,000 | 0.45% | 5,485,560 |
| 2023-08-23 | 2023-08-21 | 1.010 | 5,396,000 | -8,000 | 0.45% | 5,449,960 |
| 2023-08-22 | 2023-08-18 | 1.010 | 5,404,000 | -2,000 | 0.45% | 5,458,040 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,406,000 | -78,000 | 0.45% | 5,406,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 5,484,000 | +13,000 | 0.46% | 5,593,680 |
| 2023-08-17 | 2023-08-15 | 1.050 | 5,471,000 | -98,000 | 0.46% | 5,744,550 |
| 2023-08-16 | 2023-08-14 | 1.000 | 5,569,000 | +11,000 | 0.47% | 5,569,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 5,558,000 | +2,000 | 0.47% | 5,891,480 |
| 2023-08-14 | 2023-08-10 | 1.060 | 5,556,000 | -31,000 | 0.47% | 5,889,360 |
| 2023-08-11 | 2023-08-09 | 1.050 | 5,587,000 | -132,000 | 0.47% | 5,866,350 |
| 2023-08-10 | 2023-08-08 | 1.060 | 5,719,000 | -170,000 | 0.48% | 6,062,140 |
| 2023-08-09 | 2023-08-07 | 1.050 | 5,889,000 | -362,000 | 0.49% | 6,183,450 |
| 2023-08-08 | 2023-08-04 | 1.040 | 6,251,000 | -379,000 | 0.53% | 6,501,040 |
| 2023-08-07 | 2023-08-03 | 1.080 | 6,630,000 | -450,000 | 0.56% | 7,160,400 |
| 2023-08-04 | 2023-08-02 | 1.110 | 7,080,000 | -1,000 | 0.59% | 7,858,800 |
| 2023-08-03 | 2023-08-01 | 1.110 | 7,081,000 | -147,000 | 0.60% | 7,859,910 |
| 2023-08-02 | 2023-07-31 | 1.140 | 7,228,000 | -81,000 | 0.61% | 8,239,920 |
| 2023-08-01 | 2023-07-28 | 1.170 | 7,309,000 | +25,000 | 0.61% | 8,551,530 |
| 2023-07-28 | 2023-07-26 | 1.120 | 7,284,000 | +13,000 | 0.61% | 8,158,080 |
| 2023-07-27 | 2023-07-25 | 1.120 | 7,271,000 | +13,000 | 0.61% | 8,143,520 |
| 2023-07-25 | 2023-07-21 | 1.150 | 7,258,000 | -24,000 | 0.61% | 8,346,700 |
| 2023-07-24 | 2023-07-20 | 1.190 | 7,282,000 | +4,000 | 0.61% | 8,665,580 |
| 2023-07-21 | 2023-07-19 | 1.210 | 7,278,000 | -47,000 | 0.61% | 8,806,380 |
| 2023-07-20 | 2023-07-18 | 1.230 | 7,325,000 | +1,000 | 0.62% | 9,009,750 |
| 2023-07-14 | 2023-07-12 | 1.240 | 7,324,000 | +52,000 | 0.62% | 9,081,760 |
| 2023-07-13 | 2023-07-11 | 1.240 | 7,272,000 | +152,000 | 0.61% | 9,017,280 |
| 2023-07-12 | 2023-07-10 | 1.240 | 7,120,000 | -2,000 | 0.60% | 8,828,800 |
| 2023-07-10 | 2023-07-06 | 1.240 | 7,122,000 | -70,000 | 0.60% | 8,831,280 |
| 2023-07-07 | 2023-07-05 | 1.300 | 7,192,000 | -80,000 | 0.60% | 9,349,600 |
| 2023-07-05 | 2023-07-03 | 1.320 | 7,272,000 | +66,000 | 0.61% | 9,599,040 |
| 2023-06-30 | 2023-06-28 | 1.340 | 7,206,000 | -3,000 | 0.61% | 9,656,040 |
| 2023-06-29 | 2023-06-27 | 1.340 | 7,209,000 | -7,000 | 0.61% | 9,660,060 |
| 2023-06-28 | 2023-06-26 | 1.320 | 7,216,000 | +2,000 | 0.61% | 9,525,120 |
| 2023-06-27 | 2023-06-23 | 1.370 | 7,214,000 | -181,000 | 0.61% | 9,883,180 |
| 2023-06-26 | 2023-06-21 | 1.380 | 7,395,000 | +71,000 | 0.62% | 10,205,100 |
| 2023-06-23 | 2023-06-20 | 1.380 | 7,324,000 | +33,000 | 0.62% | 10,107,120 |
| 2023-06-21 | 2023-06-19 | 1.400 | 7,291,000 | +34,000 | 0.61% | 10,207,400 |
| 2023-06-20 | 2023-06-16 | 1.400 | 7,257,000 | +75,000 | 0.61% | 10,159,800 |
| 2023-06-19 | 2023-06-15 | 1.370 | 7,182,000 | -10,000 | 0.60% | 9,839,340 |
| 2023-06-15 | 2023-06-13 | 1.400 | 7,192,000 | +2,000 | 0.60% | 10,068,800 |
| 2023-06-12 | 2023-06-08 | 1.410 | 7,190,000 | +6,000 | 0.60% | 10,137,900 |
| 2023-06-09 | 2023-06-07 | 1.440 | 7,184,000 | +3,000 | 0.60% | 10,344,960 |
| 2023-06-08 | 2023-06-06 | 1.380 | 7,181,000 | +9,000 | 0.60% | 9,909,780 |
| 2023-06-07 | 2023-06-05 | 1.450 | 7,172,000 | +1,000 | 0.60% | 10,399,400 |
| 2023-06-06 | 2023-06-02 | 1.450 | 7,171,000 | -52,000 | 0.60% | 10,397,950 |
| 2023-06-05 | 2023-06-01 | 1.400 | 7,223,000 | +129,000 | 0.61% | 10,112,200 |
| 2023-06-02 | 2023-05-31 | 1.430 | 7,094,000 | -99,000 | 0.60% | 10,144,420 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7,193,000 | +40,000 | 0.60% | 10,717,570 |
| 2023-05-31 | 2023-05-29 | 1.560 | 7,153,000 | +344,000 | 0.60% | 11,158,680 |
| 2023-05-30 | 2023-05-25 | 1.550 | 6,809,000 | -23,000 | 0.57% | 10,553,950 |
| 2023-05-29 | 2023-05-24 | 1.600 | 6,832,000 | +2,000 | 0.57% | 10,931,200 |
| 2023-05-24 | 2023-05-22 | 1.610 | 6,830,000 | +2,000 | 0.57% | 10,996,300 |
| 2023-05-23 | 2023-05-19 | 1.610 | 6,828,000 | +25,000 | 0.57% | 10,993,080 |
| 2023-05-22 | 2023-05-18 | 1.620 | 6,803,000 | +70,000 | 0.57% | 11,020,860 |
| 2023-05-19 | 2023-05-17 | 1.670 | 6,733,000 | +44,000 | 0.57% | 11,244,110 |
| 2023-05-18 | 2023-05-16 | 1.670 | 6,689,000 | +3,000 | 0.56% | 11,170,630 |
| 2023-05-17 | 2023-05-15 | 1.670 | 6,686,000 | +26,000 | 0.56% | 11,165,620 |
| 2023-05-16 | 2023-05-12 | 1.660 | 6,660,000 | +1,000 | 0.56% | 11,055,600 |
| 2023-05-10 | 2023-05-08 | 1.680 | 6,659,000 | +2,000 | 0.56% | 11,187,120 |
| 2023-05-09 | 2023-05-05 | 1.690 | 6,657,000 | +26,000 | 0.56% | 11,250,330 |
| 2023-05-08 | 2023-05-04 | 1.690 | 6,631,000 | +10,000 | 0.56% | 11,206,390 |
| 2023-05-04 | 2023-05-02 | 1.700 | 6,621,000 | +25,000 | 0.56% | 11,255,700 |
| 2023-05-03 | 2023-04-28 | 1.720 | 6,596,000 | +7,000 | 0.55% | 11,345,120 |
| 2023-05-02 | 2023-04-27 | 1.710 | 6,589,000 | -129,000 | 0.55% | 11,267,190 |
| 2023-04-28 | 2023-04-26 | 1.720 | 6,718,000 | -28,000 | 0.56% | 11,554,960 |
| 2023-04-27 | 2023-04-25 | 1.700 | 6,746,000 | +4,000 | 0.57% | 11,468,200 |
| 2023-04-26 | 2023-04-24 | 1.720 | 6,742,000 | -60,000 | 0.57% | 11,596,240 |
| 2023-04-25 | 2023-04-21 | 1.790 | 6,802,000 | +28,000 | 0.57% | 12,175,580 |
| 2023-04-24 | 2023-04-20 | 1.840 | 6,774,000 | -3,000 | 0.57% | 12,464,160 |
| 2023-04-21 | 2023-04-19 | 1.890 | 6,777,000 | -97,000 | 0.57% | 12,808,530 |
| 2023-04-20 | 2023-04-18 | 1.920 | 6,874,000 | -12,000 | 0.58% | 13,198,080 |
| 2023-04-19 | 2023-04-17 | 1.950 | 6,886,000 | +19,000 | 0.58% | 13,427,700 |
| 2023-04-18 | 2023-04-14 | 1.910 | 6,867,000 | -8,000 | 0.58% | 13,115,970 |
| 2023-04-17 | 2023-04-13 | 1.930 | 6,875,000 | -7,000 | 0.58% | 13,268,750 |
| 2023-04-14 | 2023-04-12 | 1.900 | 6,882,000 | -149,000 | 0.58% | 13,075,800 |
| 2023-04-13 | 2023-04-11 | 1.860 | 7,031,000 | -99,000 | 0.59% | 13,077,660 |
| 2023-04-12 | 2023-04-06 | 1.830 | 7,130,000 | -4,324,000 | 0.60% | 13,047,900 |
| 2023-04-11 | 2023-04-04 | 1.820 | 11,454,000 | +16,000 | 0.96% | 20,846,280 |
| 2023-04-06 | 2023-04-03 | 1.840 | 11,438,000 | +253,000 | 0.96% | 21,045,920 |
| 2023-04-04 | 2023-03-31 | 1.710 | 11,185,000 | +101,000 | 0.94% | 19,126,350 |
| 2023-04-03 | 2023-03-30 | 1.700 | 11,084,000 | +34,000 | 0.93% | 18,842,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 11,050,000 | +95,000 | 0.93% | 18,564,000 |
| 2023-03-30 | 2023-03-28 | 1.700 | 10,955,000 | -65,000 | 0.92% | 18,623,500 |
| 2023-03-28 | 2023-03-24 | 1.660 | 11,020,000 | -80,000 | 0.93% | 18,293,200 |
| 2023-03-27 | 2023-03-23 | 1.700 | 11,100,000 | +10,000 | 0.93% | 18,870,000 |
| 2023-03-22 | 2023-03-20 | 1.650 | 11,090,000 | +4,425,000 | 0.93% | 18,298,500 |
| 2023-03-21 | 2023-03-17 | 1.670 | 6,665,000 | -4,000 | 0.56% | 11,130,550 |
| 2023-03-17 | 2023-03-15 | 1.580 | 6,669,000 | +5,000 | 0.56% | 10,537,020 |
| 2023-03-16 | 2023-03-14 | 1.600 | 6,664,000 | -46,000 | 0.56% | 10,662,400 |
| 2023-03-15 | 2023-03-13 | 1.540 | 6,710,000 | -57,000 | 0.56% | 10,333,400 |
| 2023-03-14 | 2023-03-10 | 1.500 | 6,767,000 | +24,000 | 0.57% | 10,150,500 |
| 2023-03-10 | 2023-03-08 | 1.530 | 6,743,000 | +47,000 | 0.57% | 10,316,790 |
| 2023-03-09 | 2023-03-07 | 1.540 | 6,696,000 | -10,000 | 0.56% | 10,311,840 |
| 2023-03-08 | 2023-03-06 | 1.540 | 6,706,000 | +67,000 | 0.56% | 10,327,240 |
| 2023-03-07 | 2023-03-03 | 1.560 | 6,639,000 | +115,000 | 0.56% | 10,356,840 |
| 2023-03-02 | 2023-02-28 | 1.500 | 6,524,000 | -42,000 | 0.55% | 9,786,000 |
| 2023-03-01 | 2023-02-27 | 1.530 | 6,566,000 | +6,000 | 0.55% | 10,045,980 |
| 2023-02-28 | 2023-02-24 | 1.560 | 6,560,000 | -1,042,000 | 0.55% | 10,233,600 |
| 2023-02-27 | 2023-02-23 | 1.600 | 7,602,000 | -37,000 | 0.64% | 12,163,200 |
| 2023-02-24 | 2023-02-22 | 1.550 | 7,639,000 | -48,000 | 0.64% | 11,840,450 |
| 2023-02-23 | 2023-02-21 | 1.520 | 7,687,000 | -17,000 | 0.65% | 11,684,240 |
| 2023-02-22 | 2023-02-20 | 1.510 | 7,704,000 | -4,415,000 | 0.65% | 11,633,040 |
| 2023-02-21 | 2023-02-17 | 1.500 | 12,119,000 | -36,000 | 1.02% | 18,178,500 |
| 2023-02-20 | 2023-02-16 | 1.490 | 12,155,000 | +108,000 | 1.02% | 18,110,950 |
| 2023-02-17 | 2023-02-15 | 1.520 | 12,047,000 | +104,000 | 1.01% | 18,311,440 |
| 2023-02-16 | 2023-02-14 | 1.540 | 11,943,000 | +20,000 | 1.00% | 18,392,220 |
| 2023-02-15 | 2023-02-13 | 1.600 | 11,923,000 | -402,000 | 1.00% | 19,076,800 |
| 2023-02-14 | 2023-02-10 | 1.620 | 12,325,000 | -10,000 | 1.04% | 19,966,500 |
| 2023-02-08 | 2023-02-06 | 1.680 | 12,335,000 | -9,000 | 1.04% | 20,722,800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 12,344,000 | +15,000 | 1.04% | 20,491,040 |
| 2023-02-03 | 2023-02-01 | 1.730 | 12,329,000 | +27,000 | 1.04% | 21,329,170 |
| 2023-02-02 | 2023-01-31 | 1.680 | 12,302,000 | +8,000 | 1.03% | 20,667,360 |
| 2023-02-01 | 2023-01-30 | 1.660 | 12,294,000 | +4,000 | 1.03% | 20,408,040 |
| 2023-01-31 | 2023-01-27 | 1.660 | 12,290,000 | +25,000 | 1.03% | 20,401,400 |
| 2023-01-30 | 2023-01-26 | 1.680 | 12,265,000 | +49,000 | 1.03% | 20,605,200 |
| 2023-01-27 | 2023-01-20 | 1.680 | 12,216,000 | +7,000 | 1.03% | 20,522,880 |
| 2023-01-26 | 2023-01-19 | 1.510 | 12,209,000 | -123,000 | 1.03% | 18,435,590 |
| 2023-01-20 | 2023-01-18 | 1.430 | 12,332,000 | -1,000 | 1.04% | 17,634,760 |
| 2023-01-19 | 2023-01-17 | 1.430 | 12,333,000 | +16,000 | 1.04% | 17,636,190 |
| 2023-01-18 | 2023-01-16 | 1.440 | 12,317,000 | +213,000 | 1.04% | 17,736,480 |
| 2023-01-17 | 2023-01-13 | 1.460 | 12,104,000 | +3,000 | 1.02% | 17,671,840 |
| 2023-01-13 | 2023-01-11 | 1.470 | 12,101,000 | -105,000 | 1.02% | 17,788,470 |
| 2023-01-12 | 2023-01-10 | 1.460 | 12,206,000 | -6,000 | 1.03% | 17,820,760 |
| 2023-01-11 | 2023-01-09 | 1.460 | 12,212,000 | +2,000 | 1.03% | 17,829,520 |
| 2023-01-10 | 2023-01-06 | 1.460 | 12,210,000 | +12,000 | 1.03% | 17,826,600 |
| 2023-01-09 | 2023-01-05 | 1.460 | 12,198,000 | -6,000 | 1.03% | 17,809,080 |
| 2023-01-06 | 2023-01-04 | 1.440 | 12,204,000 | -67,000 | 1.03% | 17,573,760 |
| 2023-01-05 | 2023-01-03 | 1.400 | 12,271,000 | +16,000 | 1.03% | 17,179,400 |
| 2023-01-04 | 2022-12-30 | 1.400 | 12,255,000 | +2,000 | 1.03% | 17,157,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 12,253,000 | -2,000 | 1.03% | 16,419,020 |
| 2022-12-23 | 2022-12-21 | 1.350 | 12,255,000 | +20,000 | 1.03% | 16,544,250 |
| 2022-12-22 | 2022-12-20 | 1.350 | 12,235,000 | +29,000 | 1.03% | 16,517,250 |
| 2022-12-21 | 2022-12-19 | 1.370 | 12,206,000 | -1,000 | 1.03% | 16,722,220 |
| 2022-12-20 | 2022-12-16 | 1.440 | 12,207,000 | +20,000 | 1.03% | 17,578,080 |
| 2022-12-19 | 2022-12-15 | 1.480 | 12,187,000 | +1,000 | 1.02% | 18,036,760 |
| 2022-12-16 | 2022-12-14 | 1.480 | 12,186,000 | +14,000 | 1.02% | 18,035,280 |
| 2022-12-15 | 2022-12-13 | 1.470 | 12,172,000 | +3,605,000 | 1.02% | 17,892,840 |
| 2022-12-13 | 2022-12-09 | 1.450 | 8,567,000 | +48,000 | 0.72% | 12,422,150 |
| 2022-12-12 | 2022-12-08 | 1.450 | 8,519,000 | -8,000 | 0.72% | 12,352,550 |
| 2022-12-07 | 2022-12-05 | 1.490 | 8,527,000 | -12,000 | 0.72% | 12,705,230 |
| 2022-12-06 | 2022-12-02 | 1.460 | 8,539,000 | +18,000 | 0.72% | 12,466,940 |
| 2022-12-02 | 2022-11-30 | 1.430 | 8,521,000 | +297,000 | 0.72% | 12,185,030 |
| 2022-12-01 | 2022-11-29 | 1.470 | 8,224,000 | -8,000 | 0.69% | 12,089,280 |
| 2022-11-30 | 2022-11-28 | 1.450 | 8,232,000 | +350,000 | 0.69% | 11,936,400 |
| 2022-11-29 | 2022-11-25 | 1.520 | 7,882,000 | -14,000 | 0.66% | 11,980,640 |
| 2022-11-28 | 2022-11-24 | 1.550 | 7,896,000 | -12,000 | 0.66% | 12,238,800 |
| 2022-11-25 | 2022-11-23 | 1.550 | 7,908,000 | -6,000 | 0.66% | 12,257,400 |
| 2022-11-24 | 2022-11-22 | 1.510 | 7,914,000 | +2,000 | 0.67% | 11,950,140 |
| 2022-11-22 | 2022-11-18 | 1.500 | 7,912,000 | -200,000 | 0.66% | 11,868,000 |
| 2022-11-21 | 2022-11-17 | 1.410 | 8,112,000 | +11,000 | 0.68% | 11,437,920 |
| 2022-11-17 | 2022-11-15 | 1.450 | 8,101,000 | +7,000 | 0.68% | 11,746,450 |
| 2022-11-14 | 2022-11-10 | 1.410 | 8,094,000 | -21,000 | 0.68% | 11,412,540 |
| 2022-11-10 | 2022-11-08 | 1.410 | 8,115,000 | -2,000 | 0.68% | 11,442,150 |
| 2022-11-09 | 2022-11-07 | 1.360 | 8,117,000 | +49,000 | 0.68% | 11,039,120 |
| 2022-11-03 | 2022-11-01 | 1.390 | 8,068,000 | -1,000 | 0.68% | 11,214,520 |
| 2022-11-02 | 2022-10-31 | 1.360 | 8,069,000 | -18,000 | 0.68% | 10,973,840 |
| 2022-11-01 | 2022-10-28 | 1.360 | 8,087,000 | +3,000 | 0.68% | 10,998,320 |
| 2022-10-27 | 2022-10-25 | 1.420 | 8,084,000 | -599,000 | 0.68% | 11,479,280 |
| 2022-10-26 | 2022-10-24 | 1.480 | 8,683,000 | -8,000 | 0.73% | 12,850,840 |
| 2022-10-25 | 2022-10-21 | 1.520 | 8,691,000 | -5,000 | 0.73% | 13,210,320 |
| 2022-10-24 | 2022-10-20 | 1.560 | 8,696,000 | -5,000 | 0.73% | 13,565,760 |
| 2022-10-21 | 2022-10-19 | 1.590 | 8,701,000 | -9,000 | 0.73% | 13,834,590 |
| 2022-10-20 | 2022-10-18 | 1.560 | 8,710,000 | +6,000 | 0.73% | 13,587,600 |
| 2022-10-19 | 2022-10-17 | 1.550 | 8,704,000 | +6,000 | 0.73% | 13,491,200 |
| 2022-10-18 | 2022-10-14 | 1.550 | 8,698,000 | -32,000 | 0.73% | 13,481,900 |
| 2022-10-17 | 2022-10-13 | 1.510 | 8,730,000 | +37,000 | 0.73% | 13,182,300 |
| 2022-10-13 | 2022-10-11 | 1.540 | 8,693,000 | -2,000 | 0.73% | 13,387,220 |
| 2022-10-12 | 2022-10-10 | 1.560 | 8,695,000 | -130,000 | 0.73% | 13,564,200 |
| 2022-10-07 | 2022-10-05 | 1.560 | 8,825,000 | -1,000 | 0.74% | 13,767,000 |
| 2022-10-06 | 2022-10-03 | 1.570 | 8,826,000 | -22,000 | 0.74% | 13,856,820 |
| 2022-10-03 | 2022-09-29 | 1.580 | 8,848,000 | -1,110,000 | 0.74% | 13,979,840 |
| 2022-09-30 | 2022-09-28 | 1.590 | 9,958,000 | -23,000 | 0.84% | 15,833,220 |
| 2022-09-29 | 2022-09-27 | 1.630 | 9,981,000 | -50,000 | 0.84% | 16,269,030 |
| 2022-09-28 | 2022-09-26 | 1.600 | 10,031,000 | -3,000 | 0.84% | 16,049,600 |
| 2022-09-27 | 2022-09-23 | 1.640 | 10,034,000 | -12,000 | 0.84% | 16,455,760 |
| 2022-09-26 | 2022-09-22 | 1.620 | 10,046,000 | -593,000 | 0.84% | 16,274,520 |
| 2022-09-23 | 2022-09-21 | 1.590 | 10,639,000 | +26,000 | 0.89% | 16,916,010 |
| 2022-09-21 | 2022-09-19 | 1.640 | 10,613,000 | +4,000 | 0.89% | 17,405,320 |
| 2022-09-20 | 2022-09-16 | 1.600 | 10,609,000 | -4,000 | 0.89% | 16,974,400 |
| 2022-09-16 | 2022-09-14 | 1.640 | 10,613,000 | -2,000 | 0.89% | 17,405,320 |
| 2022-09-15 | 2022-09-13 | 1.650 | 10,615,000 | -23,000 | 0.89% | 17,514,750 |
| 2022-09-14 | 2022-09-09 | 1.600 | 10,638,000 | -12,000 | 0.89% | 17,020,800 |
| 2022-09-13 | 2022-09-08 | 1.610 | 10,650,000 | -4,000 | 0.89% | 17,146,500 |
| 2022-09-09 | 2022-09-07 | 1.610 | 10,654,000 | -3,000 | 0.90% | 17,152,940 |
| 2022-09-08 | 2022-09-06 | 1.620 | 10,657,000 | +9,000 | 0.90% | 17,264,340 |
| 2022-09-07 | 2022-09-05 | 1.610 | 10,648,000 | -13,000 | 0.89% | 17,143,280 |
| 2022-09-05 | 2022-09-01 | 1.570 | 10,661,000 | +14,000 | 0.90% | 16,737,770 |
| 2022-09-02 | 2022-08-31 | 1.610 | 10,647,000 | -97,000 | 0.89% | 17,141,670 |
| 2022-09-01 | 2022-08-30 | 1.640 | 10,744,000 | -4,000 | 0.90% | 17,620,160 |
| 2022-08-31 | 2022-08-29 | 1.600 | 10,748,000 | -10,000 | 0.90% | 17,196,800 |
| 2022-08-30 | 2022-08-26 | 1.620 | 10,758,000 | +1,030,930 | 0.90% | 17,427,960 |
| 2022-08-25 | 2022-08-23 | 1.640 | 9,727,070 | +25,000 | 0.82% | 15,952,395 |
| 2022-08-23 | 2022-08-19 | 1.680 | 9,702,070 | +1,000 | 0.82% | 16,299,478 |
| 2022-08-22 | 2022-08-18 | 1.600 | 9,701,070 | +10,000 | 0.82% | 15,521,712 |
| 2022-08-19 | 2022-08-17 | 1.670 | 9,691,070 | +3,000 | 0.81% | 16,184,087 |
| 2022-08-18 | 2022-08-16 | 1.630 | 9,688,070 | -2,000 | 0.81% | 15,791,554 |
| 2022-08-17 | 2022-08-15 | 1.650 | 9,690,070 | -55,000 | 0.81% | 15,988,616 |
| 2022-08-16 | 2022-08-12 | 1.650 | 9,745,070 | -55,000 | 0.82% | 16,079,366 |
| 2022-08-15 | 2022-08-11 | 1.580 | 9,800,070 | -2,000 | 0.82% | 15,484,111 |
| 2022-08-12 | 2022-08-10 | 1.500 | 9,802,070 | -391,000 | 0.82% | 14,703,105 |
| 2022-08-11 | 2022-08-09 | 1.450 | 10,193,070 | +37,000 | 0.86% | 14,779,952 |
| 2022-08-10 | 2022-08-08 | 1.450 | 10,156,070 | -23,000 | 0.85% | 14,726,302 |
| 2022-08-09 | 2022-08-05 | 1.370 | 10,179,070 | -74,000 | 0.86% | 13,945,326 |
| 2022-08-08 | 2022-08-04 | 1.400 | 10,253,070 | +2,000 | 0.86% | 14,354,298 |
| 2022-08-05 | 2022-08-03 | 1.420 | 10,251,070 | -67,000 | 0.86% | 14,556,519 |
| 2022-08-03 | 2022-08-01 | 1.480 | 10,318,070 | -381,000 | 0.87% | 15,270,744 |
| 2022-08-02 | 2022-07-29 | 1.450 | 10,699,070 | +658,000 | 0.90% | 15,513,652 |
| 2022-08-01 | 2022-07-28 | 1.470 | 10,041,070 | +67,000 | 0.84% | 14,760,373 |
| 2022-07-29 | 2022-07-27 | 1.460 | 9,974,070 | +94,000 | 0.84% | 14,562,142 |
| 2022-07-28 | 2022-07-26 | 1.350 | 9,880,070 | +15,000 | 0.83% | 13,338,094 |
| 2022-07-27 | 2022-07-25 | 1.320 | 9,865,070 | +38,000 | 0.83% | 13,021,892 |
| 2022-07-26 | 2022-07-22 | 1.260 | 9,827,070 | +129,000 | 0.83% | 12,382,108 |
| 2022-07-25 | 2022-07-21 | 1.260 | 9,698,070 | +52,000 | 0.81% | 12,219,568 |
| 2022-07-22 | 2022-07-20 | 1.280 | 9,646,070 | -19,000 | 0.81% | 12,346,970 |
| 2022-07-21 | 2022-07-19 | 1.350 | 9,665,070 | -4,000 | 0.81% | 13,047,844 |
| 2022-07-20 | 2022-07-18 | 1.250 | 9,669,070 | +331,000 | 0.81% | 12,086,338 |
| 2022-07-19 | 2022-07-15 | 1.400 | 9,338,070 | +3,000 | 0.78% | 13,073,298 |
| 2022-07-18 | 2022-07-14 | 1.430 | 9,335,070 | +25,000 | 0.78% | 13,349,150 |
| 2022-07-15 | 2022-07-13 | 1.390 | 9,310,070 | +1,000 | 0.78% | 12,940,997 |
| 2022-07-14 | 2022-07-12 | 1.400 | 9,309,070 | -5,000 | 0.78% | 13,032,698 |
| 2022-07-13 | 2022-07-11 | 1.430 | 9,314,070 | +5,000 | 0.78% | 13,319,120 |
| 2022-07-12 | 2022-07-08 | 1.470 | 9,309,070 | -5,000 | 0.78% | 13,684,333 |
| 2022-07-11 | 2022-07-07 | 1.440 | 9,314,070 | +10,000 | 0.78% | 13,412,261 |
| 2022-07-07 | 2022-07-05 | 1.430 | 9,304,070 | +3,000 | 0.78% | 13,304,820 |
| 2022-07-06 | 2022-07-04 | 1.460 | 9,301,070 | -21,000 | 0.78% | 13,579,562 |
| 2022-07-05 | 2022-06-30 | 1.500 | 9,322,070 | -5,000 | 0.78% | 13,983,105 |
| 2022-07-04 | 2022-06-29 | 1.520 | 9,327,070 | -21,000 | 0.78% | 14,177,146 |
| 2022-06-30 | 2022-06-28 | 1.510 | 9,348,070 | -2,000 | 0.79% | 14,115,586 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,350,070 | +4,000 | 0.79% | 14,212,106 |
| 2022-06-27 | 2022-06-23 | 1.470 | 9,346,070 | -3,595,000 | 0.79% | 13,738,723 |
| 2022-06-24 | 2022-06-22 | 1.510 | 12,941,070 | +1,000 | 1.09% | 19,541,016 |
| 2022-06-23 | 2022-06-21 | 1.570 | 12,940,070 | -10,000 | 1.09% | 20,315,910 |
| 2022-06-22 | 2022-06-20 | 1.520 | 12,950,070 | -10,000 | 1.09% | 19,684,106 |
| 2022-06-21 | 2022-06-17 | 1.420 | 12,960,070 | +641,000 | 1.09% | 18,403,299 |
| 2022-06-20 | 2022-06-16 | 1.410 | 12,319,070 | -30,000 | 1.04% | 17,369,889 |
| 2022-06-17 | 2022-06-15 | 1.430 | 12,349,070 | -15,000 | 1.04% | 17,659,170 |
| 2022-06-16 | 2022-06-14 | 1.420 | 12,364,070 | +240,000 | 1.04% | 17,556,979 |
| 2022-06-15 | 2022-06-13 | 1.440 | 12,124,070 | +19,000 | 1.02% | 17,458,661 |
| 2022-06-14 | 2022-06-10 | 1.470 | 12,105,070 | +20,000 | 1.02% | 17,794,453 |
| 2022-06-13 | 2022-06-09 | 1.480 | 12,085,070 | +162,000 | 1.02% | 17,885,904 |
| 2022-06-10 | 2022-06-08 | 1.480 | 11,923,070 | -34,000 | 1.00% | 17,646,144 |
| 2022-06-09 | 2022-06-07 | 1.490 | 11,957,070 | -41,000 | 1.00% | 17,816,034 |
| 2022-06-08 | 2022-06-06 | 1.470 | 11,998,070 | +4,000 | 1.01% | 17,637,163 |
| 2022-06-07 | 2022-06-02 | 1.490 | 11,994,070 | -7,000 | 1.01% | 17,871,164 |
| 2022-06-06 | 2022-06-01 | 1.460 | 12,001,070 | +63,000 | 1.01% | 17,521,562 |
| 2022-06-02 | 2022-05-31 | 1.420 | 11,938,070 | +32,000 | 1.00% | 16,952,059 |
| 2022-06-01 | 2022-05-30 | 1.440 | 11,906,070 | +24,000 | 1.00% | 17,144,741 |
| 2022-05-31 | 2022-05-27 | 1.390 | 11,882,070 | +113,000 | 1.00% | 16,516,077 |
| 2022-05-30 | 2022-05-26 | 1.350 | 11,769,070 | +10,000 | 0.99% | 15,888,245 |
| 2022-05-27 | 2022-05-25 | 1.350 | 11,759,070 | +5,000 | 0.99% | 15,874,745 |
| 2022-05-26 | 2022-05-24 | 1.370 | 11,754,070 | +4,000 | 0.99% | 16,103,076 |
| 2022-05-24 | 2022-05-20 | 1.400 | 11,750,070 | +9,000 | 0.99% | 16,450,098 |
| 2022-05-23 | 2022-05-19 | 1.380 | 11,741,070 | +107,000 | 0.99% | 16,202,677 |
| 2022-05-20 | 2022-05-18 | 1.533 | 11,634,070 | -4,000 | 0.98% | 17,829,831 |
| 2022-05-19 | 2022-05-17 | 1.512 | 11,638,070 | +417,472 | 0.98% | 17,593,295 |
| 2022-05-18 | 2022-05-16 | 1.501 | 11,220,598 | -1,932,755 | 0.98% | 16,845,221 |
| 2022-05-17 | 2022-05-13 | 1.449 | 13,153,353 | -15,347 | 1.15% | 19,061,168 |
| 2022-05-16 | 2022-05-12 | 1.428 | 13,168,700 | -8,632 | 1.15% | 18,808,826 |
| 2022-05-13 | 2022-05-11 | 1.501 | 13,177,332 | -287,756 | 1.15% | 19,782,820 |
| 2022-05-12 | 2022-05-10 | 1.491 | 13,465,088 | -45,081 | 1.18% | 20,074,441 |
| 2022-05-11 | 2022-05-06 | 1.533 | 13,510,169 | -178,408 | 1.18% | 20,705,053 |
| 2022-05-10 | 2022-05-05 | 1.658 | 13,688,577 | +3,836 | 1.20% | 22,691,001 |
| 2022-05-06 | 2022-05-04 | 1.668 | 13,684,741 | -241,714 | 1.20% | 22,827,313 |
| 2022-05-05 | 2022-05-03 | 1.668 | 13,926,455 | -43,163 | 1.22% | 23,230,512 |
| 2022-05-04 | 2022-04-29 | 1.668 | 13,969,618 | -955,347 | 1.22% | 23,302,512 |
| 2022-05-03 | 2022-04-28 | 1.658 | 14,924,965 | +4,796 | 1.31% | 24,740,511 |
| 2022-04-29 | 2022-04-27 | 1.564 | 14,920,169 | -105,510 | 1.31% | 23,332,605 |
| 2022-04-28 | 2022-04-26 | 1.470 | 15,025,679 | -13,429 | 1.32% | 22,087,748 |
| 2022-04-27 | 2022-04-25 | 1.522 | 15,039,108 | -115,102 | 1.32% | 22,891,442 |
| 2022-04-26 | 2022-04-22 | 1.616 | 15,154,210 | +217,735 | 1.33% | 24,488,558 |
| 2022-04-25 | 2022-04-21 | 1.637 | 14,936,475 | +1,004,265 | 1.31% | 24,448,149 |
| 2022-04-22 | 2022-04-20 | 1.668 | 13,932,210 | +4,613,673 | 1.22% | 23,240,112 |
| 2022-04-21 | 2022-04-19 | 1.720 | 9,318,537 | +215,817 | 0.82% | 16,029,866 |
| 2022-04-20 | 2022-04-14 | 1.689 | 9,102,720 | +10,551 | 0.80% | 15,373,913 |
| 2022-04-19 | 2022-04-13 | 1.679 | 9,092,169 | +13,428 | 0.80% | 15,261,302 |
| 2022-04-14 | 2022-04-12 | 1.679 | 9,078,741 | +10,551 | 0.80% | 15,238,763 |
| 2022-04-13 | 2022-04-11 | 1.689 | 9,068,190 | +78,653 | 0.79% | 15,315,594 |
| 2022-04-12 | 2022-04-08 | 1.772 | 8,989,537 | +2,878 | 0.79% | 15,932,520 |
| 2022-04-11 | 2022-04-07 | 1.772 | 8,986,659 | +19,184 | 0.79% | 15,927,419 |
| 2022-04-08 | 2022-04-06 | 1.814 | 8,967,475 | -4,796 | 0.79% | 16,267,381 |
| 2022-04-07 | 2022-04-04 | 1.804 | 8,972,271 | -3,837 | 0.79% | 16,182,541 |
| 2022-04-06 | 2022-04-01 | 1.783 | 8,976,108 | +22,061 | 0.79% | 16,002,300 |
| 2022-04-04 | 2022-03-31 | 1.845 | 8,954,047 | -10,551 | 0.78% | 16,523,074 |
| 2022-04-01 | 2022-03-30 | 1.877 | 8,964,598 | +32,612 | 0.79% | 16,822,926 |
| 2022-03-31 | 2022-03-29 | 1.897 | 8,931,986 | +15,347 | 0.78% | 16,947,968 |
| 2022-03-30 | 2022-03-28 | 1.897 | 8,916,639 | +66,184 | 0.78% | 16,918,848 |
| 2022-03-29 | 2022-03-25 | 1.887 | 8,850,455 | +261,857 | 0.78% | 16,700,997 |
| 2022-03-28 | 2022-03-24 | 1.991 | 8,588,598 | +20,143 | 0.75% | 17,102,274 |
| 2022-03-25 | 2022-03-23 | 1.939 | 8,568,455 | +137,163 | 0.75% | 16,615,510 |
| 2022-03-24 | 2022-03-22 | 1.929 | 8,431,292 | +1,604,715 | 0.74% | 16,261,630 |
| 2022-03-23 | 2022-03-21 | 1.887 | 6,826,577 | +162,102 | 0.60% | 12,881,896 |
| 2022-03-22 | 2022-03-18 | 1.835 | 6,664,475 | +664,714 | 0.58% | 12,228,603 |
| 2022-03-21 | 2022-03-17 | 1.783 | 5,999,761 | -1,260,367 | 0.53% | 10,696,170 |
| 2022-03-18 | 2022-03-16 | 1.720 | 7,260,128 | +959 | 0.64% | 12,488,965 |
| 2022-03-17 | 2022-03-15 | 1.751 | 7,259,169 | -104,551 | 0.64% | 12,714,357 |
| 2022-03-16 | 2022-03-14 | 1.762 | 7,363,720 | +8,632 | 0.65% | 12,974,248 |
| 2022-03-15 | 2022-03-11 | 1.908 | 7,355,088 | +2,878 | 0.64% | 14,032,569 |
| 2022-03-14 | 2022-03-10 | 1.991 | 7,352,210 | -151,551 | 0.64% | 14,640,284 |
| 2022-03-11 | 2022-03-09 | 1.877 | 7,503,761 | +89,204 | 0.66% | 14,081,526 |
| 2022-03-10 | 2022-03-08 | 1.918 | 7,414,557 | +24,939 | 0.65% | 14,223,329 |
| 2022-03-09 | 2022-03-07 | 2.012 | 7,389,618 | +12,469 | 0.65% | 14,868,855 |
| 2022-03-08 | 2022-03-04 | 2.096 | 7,377,149 | +30,694 | 0.65% | 15,459,051 |
| 2022-03-07 | 2022-03-03 | 2.169 | 7,346,455 | +3,837 | 0.64% | 15,930,866 |
| 2022-03-04 | 2022-03-02 | 2.148 | 7,342,618 | -88,245 | 0.64% | 15,769,444 |
| 2022-03-03 | 2022-03-01 | 2.200 | 7,430,863 | +1,918 | 0.65% | 16,346,318 |
| 2022-03-02 | 2022-02-28 | 2.148 | 7,428,945 | -61,387 | 0.65% | 15,954,845 |
| 2022-02-28 | 2022-02-24 | 2.200 | 7,490,332 | +57,551 | 0.66% | 16,477,137 |
| 2022-02-25 | 2022-02-23 | 2.262 | 7,432,781 | -11,511 | 0.65% | 16,815,481 |
| 2022-02-24 | 2022-02-22 | 2.158 | 7,444,292 | +68,102 | 0.65% | 16,065,416 |
| 2022-02-23 | 2022-02-21 | 2.283 | 7,376,190 | +133,327 | 0.65% | 16,841,254 |
| 2022-02-22 | 2022-02-18 | 2.335 | 7,242,863 | +208,143 | 0.63% | 16,914,397 |
| 2022-02-21 | 2022-02-17 | 2.398 | 7,034,720 | -9,592 | 0.62% | 16,868,361 |
| 2022-02-18 | 2022-02-16 | 2.398 | 7,044,312 | -461,367 | 0.62% | 16,891,361 |
| 2022-02-17 | 2022-02-15 | 2.387 | 7,505,679 | +21,102 | 0.66% | 17,919,409 |
| 2022-02-16 | 2022-02-14 | 2.408 | 7,484,577 | -581,266 | 0.66% | 18,025,091 |
| 2022-02-15 | 2022-02-11 | 2.450 | 8,065,843 | +182,245 | 0.71% | 19,761,315 |
| 2022-02-14 | 2022-02-10 | 2.513 | 7,883,598 | +51,796 | 0.69% | 19,807,959 |
| 2022-02-11 | 2022-02-09 | 2.471 | 7,831,802 | +46,041 | 0.69% | 19,351,216 |
| 2022-02-10 | 2022-02-08 | 2.408 | 7,785,761 | +386,551 | 0.68% | 18,750,432 |
| 2022-02-09 | 2022-02-07 | 2.440 | 7,399,210 | -15,347 | 0.65% | 18,050,924 |
| 2022-02-08 | 2022-02-04 | 2.450 | 7,414,557 | +17,265 | 0.65% | 18,165,665 |
| 2022-02-07 | 2022-01-31 | 2.419 | 7,397,292 | +11,511 | 0.65% | 17,892,003 |
| 2022-02-04 | 2022-01-27 | 2.429 | 7,385,781 | +5,755 | 0.65% | 17,941,162 |
| 2022-01-28 | 2022-01-26 | 2.440 | 7,380,026 | +9,592 | 0.65% | 18,004,123 |
| 2022-01-27 | 2022-01-25 | 2.419 | 7,370,434 | +168,816 | 0.65% | 17,827,041 |
| 2022-01-26 | 2022-01-24 | 2.450 | 7,201,618 | +199,585 | 0.63% | 17,643,964 |
| 2022-01-25 | 2022-01-21 | 2.815 | 7,002,033 | +16,306 | 0.61% | 19,709,978 |
| 2022-01-24 | 2022-01-20 | 2.857 | 6,985,727 | -23,020 | 0.61% | 19,955,398 |
| 2022-01-21 | 2022-01-19 | 2.877 | 7,008,747 | +5,755 | 0.61% | 20,167,297 |
| 2022-01-20 | 2022-01-18 | 2.888 | 7,002,992 | +1,918 | 0.61% | 20,223,747 |
| 2022-01-19 | 2022-01-17 | 2.752 | 7,001,074 | +18,225 | 0.61% | 19,269,339 |
| 2022-01-18 | 2022-01-14 | 2.846 | 6,982,849 | +6,714 | 0.61% | 19,874,377 |
| 2022-01-17 | 2022-01-13 | 2.836 | 6,976,135 | +7,673 | 0.61% | 19,782,538 |
| 2022-01-13 | 2022-01-11 | 2.731 | 6,968,462 | +118,939 | 0.61% | 19,034,280 |
| 2022-01-12 | 2022-01-10 | 2.648 | 6,849,523 | +109,347 | 0.60% | 18,138,120 |
| 2022-01-11 | 2022-01-07 | 2.617 | 6,740,176 | +445,061 | 0.59% | 17,637,750 |
| 2022-01-10 | 2022-01-06 | 2.627 | 6,295,115 | +136,204 | 0.55% | 16,538,740 |
| 2022-01-07 | 2022-01-05 | 2.648 | 6,158,911 | +36,449 | 0.54% | 16,309,320 |
| 2022-01-06 | 2022-01-04 | 2.690 | 6,122,462 | +61,388 | 0.54% | 16,468,120 |
| 2022-01-05 | 2022-01-03 | 2.763 | 6,061,074 | -1,918 | 0.53% | 16,745,329 |
| 2022-01-04 | 2021-12-31 | 2.659 | 6,062,992 | -9,592 | 0.53% | 16,118,529 |
| 2021-12-30 | 2021-12-28 | 2.586 | 6,072,584 | +49,877 | 0.53% | 15,700,860 |
| 2021-12-29 | 2021-12-24 | 2.596 | 6,022,707 | +61,388 | 0.53% | 15,634,691 |
| 2021-12-28 | 2021-12-22 | 2.523 | 5,961,319 | +500,694 | 0.52% | 15,040,281 |
| 2021-12-22 | 2021-12-20 | 2.450 | 5,460,625 | +16,306 | 0.48% | 13,378,531 |
| 2021-12-20 | 2021-12-16 | 2.492 | 5,444,319 | +187,041 | 0.48% | 13,565,621 |
| 2021-12-17 | 2021-12-15 | 2.450 | 5,257,278 | +385,592 | 0.46% | 12,880,331 |
| 2021-12-16 | 2021-12-14 | 2.502 | 4,871,686 | +36,449 | 0.43% | 12,189,580 |
| 2021-12-15 | 2021-12-13 | 2.565 | 4,835,237 | -26,857 | 0.42% | 12,400,840 |
| 2021-12-14 | 2021-12-10 | 2.638 | 4,862,094 | +362,413 | 0.43% | 12,824,549 |
| 2021-12-13 | 2021-12-09 | 2.669 | 4,499,681 | -1,802,223 | 0.39% | 12,009,361 |
| 2021-12-10 | 2021-12-08 | 2.627 | 6,301,904 | +40,286 | 0.55% | 16,556,577 |
| 2021-12-09 | 2021-12-07 | 2.554 | 6,261,618 | +30,694 | 0.55% | 15,993,771 |
| 2021-12-08 | 2021-12-06 | 2.565 | 6,230,924 | +149,632 | 0.55% | 15,980,331 |
| 2021-12-07 | 2021-12-03 | 2.544 | 6,081,292 | -237,877 | 0.53% | 15,469,772 |
| 2021-12-06 | 2021-12-02 | 2.544 | 6,319,169 | +98,496 | 0.55% | 16,074,890 |
| 2021-12-03 | 2021-12-01 | 2.565 | 6,220,673 | +1,131,836 | 0.54% | 15,954,041 |
| 2021-12-02 | 2021-11-30 | 2.492 | 5,088,837 | -235,000 | 0.45% | 12,679,866 |
| 2021-12-01 | 2021-11-29 | 2.398 | 5,323,837 | +24,939 | 0.47% | 12,765,881 |
| 2021-11-30 | 2021-11-26 | 2.429 | 5,298,898 | +959 | 0.46% | 12,871,812 |
| 2021-11-29 | 2021-11-25 | 2.471 | 5,297,939 | -25,898 | 0.46% | 13,090,418 |
| 2021-11-26 | 2021-11-24 | 2.419 | 5,323,837 | -866,143 | 0.47% | 12,876,889 |
| 2021-11-25 | 2021-11-23 | 2.408 | 6,189,980 | +960 | 0.54% | 14,907,316 |
| 2021-11-24 | 2021-11-22 | 2.419 | 6,189,020 | -5,756 | 0.54% | 14,969,528 |
| 2021-11-23 | 2021-11-19 | 2.492 | 6,194,776 | +85,368 | 0.54% | 15,435,537 |
| 2021-11-22 | 2021-11-18 | 2.377 | 6,109,408 | +10,551 | 0.54% | 14,522,193 |
| 2021-11-19 | 2021-11-17 | 2.387 | 6,098,857 | +9,592 | 0.53% | 14,560,697 |
| 2021-11-18 | 2021-11-16 | 2.419 | 6,089,265 | +4,796 | 0.53% | 14,728,248 |
| 2021-11-17 | 2021-11-15 | 2.429 | 6,084,469 | -2,782,592 | 0.53% | 14,780,081 |
| 2021-11-12 | 2021-11-10 | 2.408 | 8,867,061 | +267,612 | 0.78% | 21,354,524 |
| 2021-11-11 | 2021-11-09 | 2.387 | 8,599,449 | +64,265 | 0.75% | 20,530,727 |
| 2021-11-10 | 2021-11-08 | 2.377 | 8,535,184 | +22,062 | 0.75% | 20,288,314 |
| 2021-11-09 | 2021-11-05 | 2.398 | 8,513,122 | +3,836 | 0.75% | 20,413,380 |
| 2021-11-08 | 2021-11-04 | 2.523 | 8,509,286 | -95,918 | 0.75% | 21,468,748 |
| 2021-11-05 | 2021-11-03 | 2.533 | 8,605,204 | -2,910,384 | 0.75% | 21,800,460 |
| 2021-11-04 | 2021-11-02 | 2.481 | 11,515,588 | -350,102 | 1.01% | 28,573,359 |
| 2021-11-03 | 2021-11-01 | 2.502 | 11,865,690 | -79,612 | 1.04% | 29,689,471 |
| 2021-11-02 | 2021-10-29 | 2.440 | 11,945,302 | +12,469 | 1.05% | 29,141,454 |
| 2021-11-01 | 2021-10-28 | 2.492 | 11,932,833 | -959 | 1.05% | 29,733,065 |
| 2021-10-29 | 2021-10-27 | 2.638 | 11,933,792 | -6,714 | 1.05% | 31,477,281 |
| 2021-10-27 | 2021-10-25 | 2.669 | 11,940,506 | +35,489 | 1.05% | 31,868,448 |
| 2021-10-26 | 2021-10-22 | 2.544 | 11,905,017 | -154,128 | 1.04% | 30,284,337 |
| 2021-10-25 | 2021-10-21 | 2.492 | 12,059,145 | +819,143 | 1.06% | 30,047,797 |
| 2021-10-22 | 2021-10-20 | 2.460 | 11,240,002 | +212,939 | 0.98% | 27,655,188 |
| 2021-10-21 | 2021-10-19 | 2.481 | 11,027,063 | -24,939 | 0.97% | 27,361,193 |
| 2021-10-20 | 2021-10-18 | 2.377 | 11,052,002 | -228,286 | 0.97% | 26,270,844 |
| 2021-10-19 | 2021-10-15 | 2.596 | 11,280,288 | -609,081 | 0.99% | 29,283,148 |
| 2021-10-18 | 2021-10-12 | 2.742 | 11,889,369 | +2,877 | 1.04% | 32,599,638 |
| 2021-10-15 | 2021-10-11 | 2.836 | 11,886,492 | -41,245 | 1.04% | 33,707,056 |
| 2021-10-12 | 2021-10-08 | 2.815 | 11,927,737 | +75,776 | 1.04% | 33,575,311 |
| 2021-10-11 | 2021-10-07 | 2.846 | 11,851,961 | +959 | 1.04% | 33,732,698 |
| 2021-10-08 | 2021-10-06 | 2.857 | 11,851,002 | -48,918 | 1.04% | 33,853,522 |
| 2021-10-07 | 2021-10-05 | 2.836 | 11,899,920 | +8,632 | 1.04% | 33,745,135 |
| 2021-10-06 | 2021-10-04 | 2.836 | 11,891,288 | +8,633 | 1.04% | 33,720,657 |
| 2021-10-05 | 2021-09-30 | 2.846 | 11,882,655 | -2,878 | 1.04% | 33,820,059 |
| 2021-10-04 | 2021-09-29 | 2.815 | 11,885,533 | +450,817 | 1.04% | 33,456,511 |
| 2021-09-30 | 2021-09-28 | 2.867 | 11,434,716 | +630,513 | 1.00% | 32,783,574 |
| 2021-09-29 | 2021-09-27 | 2.836 | 10,804,203 | +269,531 | 0.95% | 30,637,961 |
| 2021-09-28 | 2021-09-24 | 2.825 | 10,534,672 | +28,775 | 0.92% | 29,763,811 |
| 2021-09-27 | 2021-09-23 | 2.898 | 10,505,897 | +23,021 | 0.92% | 30,449,219 |
| 2021-09-24 | 2021-09-21 | 2.888 | 10,482,876 | -17,265 | 0.92% | 30,273,208 |
| 2021-09-23 | 2021-09-20 | 2.815 | 10,500,141 | +1,040,714 | 0.92% | 29,556,780 |
| 2021-09-21 | 2021-09-17 | 2.950 | 9,459,427 | +10,551 | 0.83% | 27,909,335 |
| 2021-09-20 | 2021-09-16 | 2.857 | 9,448,876 | +47,000 | 0.83% | 26,991,619 |
| 2021-09-17 | 2021-09-15 | 2.930 | 9,401,876 | +66,184 | 0.82% | 27,543,496 |
| 2021-09-16 | 2021-09-14 | 3.003 | 9,335,692 | +90,163 | 0.82% | 28,030,912 |
| 2021-09-15 | 2021-09-13 | 3.316 | 9,245,529 | -63,306 | 0.81% | 30,655,175 |
| 2021-09-14 | 2021-09-10 | 3.359 | 9,308,835 | +682,308 | 0.82% | 31,269,865 |
| 2021-09-13 | 2021-09-09 | 3.370 | 8,626,527 | +9,198 | 0.79% | 29,071,663 |
| 2021-09-10 | 2021-09-08 | 3.348 | 8,617,329 | +349,552 | 0.79% | 28,853,306 |
| 2021-09-09 | 2021-09-07 | 3.348 | 8,267,777 | +218,930 | 0.76% | 27,682,905 |
| 2021-09-08 | 2021-09-06 | 3.120 | 8,048,847 | +60,711 | 0.74% | 25,112,373 |
| 2021-09-07 | 2021-09-03 | 3.153 | 7,988,136 | +46,914 | 0.73% | 25,183,474 |
| 2021-09-06 | 2021-09-02 | 3.240 | 7,941,222 | -1,840 | 0.73% | 25,726,209 |
| 2021-09-03 | 2021-09-01 | 3.305 | 7,943,062 | +19,318 | 0.73% | 26,250,267 |
| 2021-09-02 | 2021-08-31 | 3.381 | 7,923,744 | -157,299 | 0.72% | 26,789,402 |
| 2021-09-01 | 2021-08-30 | 3.196 | 8,081,043 | +18,398 | 0.74% | 25,827,772 |
| 2021-08-31 | 2021-08-27 | 3.185 | 8,062,645 | +417,622 | 0.74% | 25,681,320 |
| 2021-08-30 | 2021-08-26 | 3.544 | 7,645,023 | +9,199 | 0.70% | 27,093,717 |
| 2021-08-27 | 2021-08-25 | 3.631 | 7,635,824 | +83,708 | 0.70% | 27,725,192 |
| 2021-08-26 | 2021-08-24 | 3.479 | 7,552,116 | -7,359 | 0.69% | 26,271,860 |
| 2021-08-25 | 2021-08-23 | 3.403 | 7,559,475 | -40,474 | 0.69% | 25,722,203 |
| 2021-08-24 | 2021-08-20 | 3.337 | 7,599,949 | +55,192 | 0.69% | 25,364,204 |
| 2021-08-23 | 2021-08-19 | 3.359 | 7,544,757 | +36,795 | 0.69% | 25,344,045 |
| 2021-08-20 | 2021-08-18 | 3.457 | 7,507,962 | -33,115 | 0.69% | 25,955,021 |
| 2021-08-19 | 2021-08-17 | 3.435 | 7,541,077 | -6,439 | 0.69% | 25,905,540 |
| 2021-08-18 | 2021-08-16 | 3.577 | 7,547,516 | -45,074 | 0.69% | 26,994,304 |
| 2021-08-17 | 2021-08-13 | 3.522 | 7,592,590 | +6,439 | 0.69% | 26,742,817 |
| 2021-08-16 | 2021-08-12 | 3.544 | 7,586,151 | -15,638 | 0.69% | 26,885,076 |
| 2021-08-13 | 2021-08-11 | 3.435 | 7,601,789 | +90,148 | 0.69% | 26,114,101 |
| 2021-08-12 | 2021-08-10 | 3.337 | 7,511,641 | +34,955 | 0.69% | 25,069,484 |
| 2021-08-11 | 2021-08-09 | 3.316 | 7,476,686 | -159,455 | 0.68% | 24,790,265 |
| 2021-08-10 | 2021-08-06 | 3.250 | 7,636,141 | +29,436 | 0.70% | 24,820,888 |
| 2021-08-09 | 2021-08-05 | 3.316 | 7,606,705 | +7,359 | 0.69% | 25,221,366 |
| 2021-08-06 | 2021-08-04 | 3.457 | 7,599,346 | -1,200,158 | 0.69% | 26,270,935 |
| 2021-08-05 | 2021-08-03 | 3.348 | 8,799,504 | -920 | 0.80% | 29,463,281 |
| 2021-08-04 | 2021-08-02 | 3.414 | 8,800,424 | -16,557 | 0.80% | 30,040,381 |
| 2021-08-03 | 2021-07-30 | 3.229 | 8,816,981 | -363,350 | 0.81% | 28,467,449 |
| 2021-08-02 | 2021-07-29 | 3.174 | 9,180,331 | +18,397 | 0.84% | 29,141,599 |
| 2021-07-30 | 2021-07-28 | 3.196 | 9,161,934 | -95,667 | 0.84% | 29,282,401 |
| 2021-07-29 | 2021-07-27 | 3.153 | 9,257,601 | -200,532 | 0.85% | 29,185,601 |
| 2021-07-28 | 2021-07-26 | 3.294 | 9,458,133 | -55,192 | 0.86% | 31,154,461 |
| 2021-07-27 | 2021-07-23 | 3.294 | 9,513,325 | +18,397 | 0.87% | 31,336,259 |
| 2021-07-26 | 2021-07-22 | 3.414 | 9,494,928 | +4,600 | 0.87% | 32,411,081 |
| 2021-07-23 | 2021-07-21 | 3.403 | 9,490,328 | +920 | 0.87% | 32,292,209 |
| 2021-07-22 | 2021-07-20 | 3.446 | 9,489,408 | -5,520 | 0.87% | 32,701,718 |
| 2021-07-21 | 2021-07-19 | 3.490 | 9,494,928 | -244,686 | 0.87% | 33,133,621 |
| 2021-07-19 | 2021-07-15 | 3.587 | 9,739,614 | -107,625 | 0.89% | 34,940,400 |
| 2021-07-16 | 2021-07-14 | 3.468 | 9,847,239 | +123,263 | 0.90% | 34,148,950 |
| 2021-07-15 | 2021-07-13 | 3.740 | 9,723,976 | -25,757 | 0.89% | 36,364,240 |
| 2021-07-14 | 2021-07-12 | 3.533 | 9,749,733 | -248,365 | 0.89% | 34,446,752 |
| 2021-07-13 | 2021-07-09 | 3.468 | 9,998,098 | -63,471 | 0.91% | 34,672,109 |
| 2021-07-12 | 2021-07-08 | 3.555 | 10,061,569 | +73,589 | 0.92% | 35,767,259 |
| 2021-07-09 | 2021-07-07 | 3.696 | 9,987,980 | -436,019 | 0.91% | 36,917,202 |
| 2021-07-08 | 2021-07-06 | 3.751 | 10,423,999 | +436,019 | 0.95% | 39,095,399 |
| 2021-07-07 | 2021-07-05 | 3.631 | 9,987,980 | -37,714 | 0.91% | 36,265,721 |
| 2021-07-06 | 2021-07-02 | 3.468 | 10,025,694 | -85,549 | 0.92% | 34,767,809 |
| 2021-07-05 | 2021-06-30 | 3.424 | 10,111,243 | -23,916 | 0.92% | 34,624,802 |
| 2021-07-02 | 2021-06-29 | 3.250 | 10,135,159 | +92,907 | 0.93% | 32,943,819 |
| 2021-06-30 | 2021-06-28 | 3.294 | 10,042,252 | -11,039 | 0.92% | 33,078,510 |
| 2021-06-29 | 2021-06-25 | 3.294 | 10,053,291 | +274,123 | 0.92% | 33,114,871 |
| 2021-06-28 | 2021-06-24 | 3.250 | 9,779,168 | -49,674 | 0.89% | 31,786,689 |
| 2021-06-25 | 2021-06-23 | 3.250 | 9,828,842 | -186,734 | 0.90% | 31,948,151 |
| 2021-06-24 | 2021-06-22 | 3.294 | 10,015,576 | -211,571 | 0.91% | 32,990,641 |
| 2021-06-23 | 2021-06-21 | 3.261 | 10,227,147 | -215,250 | 0.93% | 33,354,002 |
| 2021-06-22 | 2021-06-18 | 3.294 | 10,442,397 | +52,433 | 0.95% | 34,396,561 |
| 2021-06-21 | 2021-06-17 | 3.283 | 10,389,964 | +68,071 | 0.95% | 34,110,900 |
| 2021-06-18 | 2021-06-16 | 3.294 | 10,321,893 | -253,885 | 0.94% | 33,999,629 |
| 2021-06-17 | 2021-06-15 | 3.424 | 10,575,778 | -19,318 | 0.97% | 36,215,549 |
| 2021-06-16 | 2021-06-11 | 3.457 | 10,595,096 | -920 | 0.97% | 36,627,241 |
| 2021-06-15 | 2021-06-10 | 3.414 | 10,596,016 | +29,436 | 0.97% | 36,169,662 |
| 2021-06-11 | 2021-06-09 | 3.392 | 10,566,580 | +4,600 | 0.97% | 35,839,441 |
| 2021-06-10 | 2021-06-08 | 3.381 | 10,561,980 | -177,536 | 0.96% | 35,709,019 |
| 2021-06-09 | 2021-06-07 | 3.414 | 10,739,516 | -54,272 | 0.98% | 36,659,501 |
| 2021-06-08 | 2021-06-04 | 3.555 | 10,793,788 | -4,600 | 0.99% | 38,370,179 |
| 2021-06-07 | 2021-06-03 | 3.577 | 10,798,388 | +86,468 | 0.99% | 38,621,311 |
| 2021-06-04 | 2021-06-02 | 3.544 | 10,711,920 | -162,817 | 0.98% | 37,962,702 |
| 2021-06-03 | 2021-06-01 | 3.479 | 10,874,737 | +91,067 | 0.99% | 37,830,400 |
| 2021-06-02 | 2021-05-31 | 3.468 | 10,783,670 | +126,943 | 0.99% | 37,396,371 |
| 2021-06-01 | 2021-05-28 | 3.544 | 10,656,727 | -81,869 | 0.97% | 37,767,099 |
| 2021-05-31 | 2021-05-27 | 3.457 | 10,738,596 | +12,878 | 0.98% | 37,123,321 |
| 2021-05-28 | 2021-05-26 | 3.457 | 10,725,718 | -39,554 | 0.98% | 37,078,801 |
| 2021-05-27 | 2021-05-25 | 3.435 | 10,765,272 | -39,555 | 0.98% | 36,981,479 |
| 2021-05-26 | 2021-05-24 | 3.370 | 10,804,827 | +118,664 | 0.99% | 36,412,601 |
| 2021-05-25 | 2021-05-21 | 3.457 | 10,686,163 | +78,189 | 0.98% | 36,942,060 |
| 2021-05-24 | 2021-05-20 | 3.544 | 10,607,974 | +164,657 | 0.97% | 37,594,320 |
| 2021-05-21 | 2021-05-18 | 3.653 | 10,443,317 | -27,596 | 0.95% | 38,146,081 |
| 2021-05-20 | 2021-05-17 | 3.587 | 10,470,913 | +7,359 | 0.96% | 37,563,901 |
| 2021-05-18 | 2021-05-14 | 3.479 | 10,463,554 | +4,600 | 0.96% | 36,400,000 |
| 2021-05-17 | 2021-05-13 | 3.642 | 10,458,954 | +248,365 | 0.96% | 38,089,498 |
| 2021-05-14 | 2021-05-12 | 3.642 | 10,210,589 | +195,933 | 0.93% | 37,185,001 |
| 2021-05-13 | 2021-05-11 | 3.718 | 10,014,656 | +21,157 | 0.91% | 37,233,540 |
| 2021-05-12 | 2021-05-10 | 3.827 | 9,993,499 | +30,356 | 0.91% | 38,241,281 |
| 2021-05-11 | 2021-05-07 | 3.816 | 9,963,143 | +9,199 | 0.91% | 38,016,810 |
| 2021-05-10 | 2021-05-06 | 3.935 | 9,953,944 | +46,913 | 0.91% | 39,172,019 |
| 2021-05-07 | 2021-05-05 | 3.935 | 9,907,031 | -13,798 | 0.91% | 38,987,401 |
| 2021-05-06 | 2021-05-04 | 3.990 | 9,920,829 | +49,673 | 0.91% | 39,580,951 |
| 2021-05-05 | 2021-05-03 | 3.848 | 9,871,156 | +75,430 | 0.90% | 37,987,741 |
| 2021-05-04 | 2021-04-30 | 3.968 | 9,795,726 | +22,997 | 0.89% | 38,868,849 |
| 2021-05-03 | 2021-04-29 | 3.946 | 9,772,729 | +136,141 | 0.89% | 38,565,119 |
| 2021-04-30 | 2021-04-28 | 4.744 | 9,636,588 | +167,417 | 0.88% | 45,717,936 |
| 2021-04-29 | 2021-04-27 | 4.756 | 9,469,171 | +678,461 | 0.87% | 45,034,872 |
| 2021-04-28 | 2021-04-26 | 4.850 | 8,790,710 | +367,024 | 0.87% | 42,633,988 |
| 2021-04-27 | 2021-04-23 | 4.615 | 8,423,686 | +5,961 | 0.83% | 38,875,561 |
| 2021-04-26 | 2021-04-22 | 4.509 | 8,417,725 | +9,367 | 0.83% | 37,958,401 |
| 2021-04-23 | 2021-04-21 | 4.509 | 8,408,358 | -20,437 | 0.83% | 37,916,162 |
| 2021-04-22 | 2021-04-20 | 4.521 | 8,428,795 | -288,681 | 0.83% | 38,107,300 |
| 2021-04-21 | 2021-04-19 | 4.615 | 8,717,476 | +27,250 | 0.86% | 40,231,411 |
| 2021-04-20 | 2021-04-16 | 4.615 | 8,690,226 | -46,836 | 0.86% | 40,105,651 |
| 2021-04-19 | 2021-04-15 | 4.333 | 8,737,062 | -41,726 | 0.86% | 37,859,401 |
| 2021-04-16 | 2021-04-14 | 4.298 | 8,778,788 | +73,234 | 0.87% | 37,730,938 |
| 2021-04-15 | 2021-04-13 | 4.274 | 8,705,554 | +52,968 | 0.86% | 37,211,721 |
| 2021-04-14 | 2021-04-12 | 4.298 | 8,652,586 | +280,165 | 0.85% | 37,188,526 |
| 2021-04-13 | 2021-04-09 | 4.321 | 8,372,421 | +15,328 | 0.83% | 36,181,022 |
| 2021-04-12 | 2021-04-08 | 4.357 | 8,357,093 | +26,398 | 0.82% | 36,409,197 |
| 2021-04-09 | 2021-04-07 | 4.263 | 8,330,695 | +40,875 | 0.82% | 35,511,565 |
| 2021-04-08 | 2021-04-01 | 4.274 | 8,289,820 | -79,195 | 0.82% | 35,434,674 |
| 2021-04-07 | 2021-03-31 | 4.274 | 8,369,015 | -69,829 | 0.83% | 35,773,191 |
| 2021-04-01 | 2021-03-30 | 4.333 | 8,438,844 | +38,321 | 0.83% | 36,567,164 |
| 2021-03-31 | 2021-03-29 | 4.239 | 8,400,523 | +120,071 | 0.83% | 35,611,928 |
| 2021-03-30 | 2021-03-26 | 4.486 | 8,280,452 | +61,312 | 0.82% | 37,144,914 |
| 2021-03-29 | 2021-03-25 | 4.310 | 8,219,140 | +15,329 | 0.81% | 35,422,107 |
| 2021-03-26 | 2021-03-24 | 4.251 | 8,203,811 | -158,392 | 0.81% | 34,874,354 |
| 2021-03-25 | 2021-03-23 | 4.545 | 8,362,203 | +1,231,364 | 0.83% | 38,002,628 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,130,839 | -1,885,536 | 0.70% | 35,504,912 |
| 2021-03-23 | 2021-03-19 | 5.061 | 9,016,375 | -14,477 | 0.89% | 45,634,279 |
| 2021-03-22 | 2021-03-18 | 5.214 | 9,030,852 | -447,923 | 0.89% | 47,086,201 |
| 2021-03-18 | 2021-03-16 | 5.202 | 9,478,775 | -96,227 | 0.94% | 49,310,328 |
| 2021-03-17 | 2021-03-15 | 5.167 | 9,575,002 | -2,323,071 | 0.94% | 49,473,599 |
| 2021-03-16 | 2021-03-12 | 4.697 | 11,898,073 | -150,727 | 1.17% | 55,888,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 12,048,800 | -209,485 | 1.19% | 56,313,020 |
| 2021-03-12 | 2021-03-10 | 4.674 | 12,258,285 | -618,237 | 1.21% | 57,292,100 |
| 2021-03-11 | 2021-03-09 | 4.216 | 12,876,522 | -100,484 | 1.27% | 54,284,392 |
| 2021-03-10 | 2021-03-08 | 3.993 | 12,977,006 | +235,883 | 1.28% | 51,812,599 |
| 2021-03-09 | 2021-03-05 | 4.204 | 12,741,123 | -106,445 | 1.26% | 53,563,961 |
| 2021-03-08 | 2021-03-04 | 4.357 | 12,847,568 | -346,587 | 1.27% | 55,972,769 |
| 2021-03-05 | 2021-03-03 | 4.274 | 13,194,155 | +11,921 | 1.30% | 56,398,158 |
| 2021-03-04 | 2021-03-02 | 4.145 | 13,182,234 | +765,558 | 1.30% | 54,644,402 |
| 2021-03-03 | 2021-03-01 | 4.075 | 12,416,676 | +851 | 1.23% | 50,596,069 |
| 2021-03-02 | 2021-02-26 | 4.051 | 12,415,825 | -508,384 | 1.23% | 50,301,001 |
| 2021-03-01 | 2021-02-25 | 4.063 | 12,924,209 | -1,274,794 | 1.28% | 52,512,419 |
| 2021-02-26 | 2021-02-24 | 3.946 | 14,199,003 | +166,056 | 1.40% | 56,024,641 |
| 2021-02-25 | 2021-02-23 | 4.556 | 14,032,947 | +751,080 | 1.38% | 63,938,518 |
| 2021-02-24 | 2021-02-22 | 4.486 | 13,281,867 | -622,494 | 1.31% | 59,580,541 |
| 2021-02-23 | 2021-02-19 | 4.310 | 13,904,361 | -470,916 | 1.37% | 59,923,760 |
| 2021-02-22 | 2021-02-18 | 4.274 | 14,375,277 | -25,547 | 1.42% | 61,446,841 |
| 2021-02-19 | 2021-02-17 | 4.462 | 14,400,824 | -597,799 | 1.42% | 64,261,801 |
| 2021-02-18 | 2021-02-16 | 4.486 | 14,998,623 | -74,086 | 1.48% | 67,281,661 |
| 2021-02-17 | 2021-02-11 | 4.486 | 15,072,709 | -2,725,009 | 1.49% | 67,614,000 |
| 2021-02-16 | 2021-02-09 | 4.486 | 17,797,718 | -48,540 | 1.76% | 79,837,998 |
| 2021-02-10 | 2021-02-08 | 4.145 | 17,846,258 | -1,081,488 | 1.76% | 73,978,211 |
| 2021-02-09 | 2021-02-05 | 4.627 | 18,927,746 | +327,853 | 1.87% | 87,574,381 |
| 2021-02-08 | 2021-02-04 | 4.357 | 18,599,893 | +653,151 | 1.84% | 81,033,819 |
| 2021-02-05 | 2021-02-03 | 4.274 | 17,946,742 | +5,330,799 | 1.77% | 76,712,998 |
| 2021-02-04 | 2021-02-02 | 3.969 | 12,615,943 | +304,861 | 1.24% | 50,074,702 |
| 2021-02-03 | 2021-02-01 | 3.511 | 12,311,082 | -67,274 | 1.21% | 43,226,430 |
| 2021-02-02 | 2021-01-29 | 3.159 | 12,378,356 | +51,946 | 1.22% | 39,101,841 |
| 2021-02-01 | 2021-01-28 | 3.030 | 12,326,410 | +84,305 | 1.22% | 37,345,499 |
| 2021-01-29 | 2021-01-27 | 3.159 | 12,242,105 | +4,258 | 1.21% | 38,671,439 |
| 2021-01-28 | 2021-01-26 | 3.194 | 12,237,847 | +85,156 | 1.21% | 39,089,119 |
| 2021-01-27 | 2021-01-25 | 3.265 | 12,152,691 | -19,586 | 1.20% | 39,673,380 |
| 2021-01-26 | 2021-01-22 | 3.323 | 12,172,277 | -458,994 | 1.20% | 40,452,020 |
| 2021-01-25 | 2021-01-21 | 3.394 | 12,631,271 | -1,248,395 | 1.25% | 42,867,371 |
| 2021-01-22 | 2021-01-20 | 3.065 | 13,879,666 | +17,883 | 1.37% | 42,540,391 |
| 2021-01-21 | 2021-01-19 | 3.065 | 13,861,783 | -26,398 | 1.37% | 42,485,581 |
| 2021-01-20 | 2021-01-18 | 2.983 | 13,888,181 | -72,383 | 1.37% | 41,424,859 |
| 2021-01-19 | 2021-01-15 | 2.983 | 13,960,564 | +308,266 | 1.38% | 41,640,759 |
| 2021-01-18 | 2021-01-14 | 3.006 | 13,652,298 | -149,875 | 1.35% | 41,041,921 |
| 2021-01-15 | 2021-01-13 | 2.983 | 13,802,173 | +106,445 | 1.36% | 41,168,319 |
| 2021-01-14 | 2021-01-12 | 2.948 | 13,695,728 | +245,251 | 1.35% | 40,368,331 |
| 2021-01-13 | 2021-01-11 | 2.912 | 13,450,477 | -66,422 | 1.33% | 39,171,601 |
| 2021-01-12 | 2021-01-08 | 2.959 | 13,516,899 | +1,703 | 1.33% | 39,999,961 |
| 2021-01-11 | 2021-01-07 | 2.948 | 13,515,196 | -5,109 | 1.33% | 39,836,211 |
| 2021-01-08 | 2021-01-06 | 2.971 | 13,520,305 | +64,719 | 1.33% | 40,168,810 |
| 2021-01-07 | 2021-01-05 | 2.924 | 13,455,586 | +4,470,719 | 1.33% | 39,344,490 |
| 2021-01-06 | 2021-01-04 | 2.865 | 8,984,867 | -288,681 | 0.89% | 25,744,439 |
| 2021-01-05 | 2020-12-31 | 2.842 | 9,273,548 | -271,649 | 0.92% | 26,353,800 |
| 2021-01-04 | 2020-12-29 | 2.830 | 9,545,197 | -852 | 0.94% | 27,013,689 |
| 2020-12-30 | 2020-12-28 | 2.795 | 9,546,049 | +5,109 | 0.94% | 26,679,800 |
| 2020-12-29 | 2020-12-24 | 2.842 | 9,540,940 | -851 | 0.94% | 27,113,681 |
| 2020-12-28 | 2020-12-22 | 2.748 | 9,541,791 | +135,399 | 0.94% | 26,219,700 |
| 2020-12-23 | 2020-12-21 | 2.830 | 9,406,392 | +458,142 | 0.93% | 26,620,859 |
| 2020-12-22 | 2020-12-18 | 2.877 | 8,948,250 | +9,367 | 0.88% | 25,744,600 |
| 2020-12-21 | 2020-12-17 | 2.912 | 8,938,883 | -328,704 | 0.88% | 26,032,561 |
| 2020-12-18 | 2020-12-16 | 2.936 | 9,267,587 | -180,532 | 0.91% | 27,207,500 |
| 2020-12-17 | 2020-12-15 | 2.865 | 9,448,119 | -228,220 | 0.93% | 27,071,800 |
| 2020-12-16 | 2020-12-14 | 2.994 | 9,676,339 | +82,602 | 0.95% | 28,975,651 |
| 2020-12-15 | 2020-12-11 | 3.112 | 9,593,737 | -41,726 | 0.95% | 29,854,901 |
| 2020-12-11 | 2020-12-09 | 3.077 | 9,635,463 | -40,024 | 0.95% | 29,645,299 |
| 2020-12-10 | 2020-12-08 | 3.053 | 9,675,487 | +25,547 | 0.95% | 29,541,200 |
| 2020-12-09 | 2020-12-07 | 3.124 | 9,649,940 | -6,386,741 | 0.95% | 30,143,120 |
| 2020-12-08 | 2020-12-04 | 3.135 | 16,036,681 | +61,313 | 1.58% | 50,281,440 |
| 2020-12-07 | 2020-12-03 | 3.159 | 15,975,368 | +76,641 | 1.58% | 50,464,399 |
| 2020-12-03 | 2020-12-01 | 3.053 | 15,898,727 | -12,774 | 1.57% | 48,541,999 |
| 2020-12-02 | 2020-11-30 | 2.983 | 15,911,501 | -27,250 | 1.57% | 47,459,900 |
| 2020-11-30 | 2020-11-26 | 3.159 | 15,938,751 | +852 | 1.57% | 50,348,730 |
| 2020-11-27 | 2020-11-25 | 3.135 | 15,937,899 | +65,570 | 1.57% | 49,971,719 |
| 2020-11-26 | 2020-11-24 | 3.088 | 15,872,329 | -17,031 | 1.57% | 49,020,570 |
| 2020-11-25 | 2020-11-23 | 3.065 | 15,889,360 | -114,110 | 1.57% | 48,699,989 |
| 2020-11-24 | 2020-11-20 | 3.018 | 16,003,470 | +11,922 | 1.58% | 48,298,010 |
| 2020-11-23 | 2020-11-19 | 3.053 | 15,991,548 | -88,563 | 1.58% | 48,825,400 |
| 2020-11-20 | 2020-11-18 | 2.994 | 16,080,111 | -28,953 | 1.59% | 48,151,650 |
| 2020-11-19 | 2020-11-17 | 3.018 | 16,109,064 | -20,438 | 1.59% | 48,616,690 |
| 2020-11-18 | 2020-11-16 | 3.053 | 16,129,502 | -15,328 | 1.59% | 49,246,601 |
| 2020-11-17 | 2020-11-13 | 3.053 | 16,144,830 | -78,344 | 1.59% | 49,293,400 |
| 2020-11-16 | 2020-11-12 | 2.901 | 16,223,174 | +1,703 | 1.60% | 47,055,970 |
| 2020-11-13 | 2020-11-11 | 2.948 | 16,221,471 | -1,703 | 1.60% | 47,812,991 |
| 2020-11-12 | 2020-11-10 | 3.030 | 16,223,174 | +54,500 | 1.60% | 49,151,580 |
| 2020-11-11 | 2020-11-09 | 2.936 | 16,168,674 | -13,625 | 1.60% | 47,467,501 |
| 2020-11-10 | 2020-11-06 | 2.854 | 16,182,299 | +2,555 | 1.60% | 46,177,291 |
| 2020-11-09 | 2020-11-05 | 2.854 | 16,179,744 | -11,070 | 1.60% | 46,170,000 |
| 2020-11-06 | 2020-11-04 | 2.760 | 16,190,814 | -945,238 | 1.60% | 44,680,549 |
| 2020-11-05 | 2020-11-03 | 2.666 | 17,136,052 | -4,258 | 1.69% | 45,679,210 |
| 2020-11-04 | 2020-11-02 | 2.595 | 17,140,310 | -26,398 | 1.69% | 44,482,880 |
| 2020-11-03 | 2020-10-30 | 2.501 | 17,166,708 | -112,407 | 1.69% | 42,938,669 |
| 2020-11-02 | 2020-10-29 | 2.548 | 17,279,115 | -6,813 | 1.71% | 44,031,470 |
| 2020-10-30 | 2020-10-28 | 2.548 | 17,285,928 | +3,407 | 1.71% | 44,048,831 |
| 2020-10-29 | 2020-10-27 | 2.560 | 17,282,521 | -40,875 | 1.71% | 44,243,099 |
| 2020-10-27 | 2020-10-22 | 2.654 | 17,323,396 | -48,540 | 1.71% | 45,975,179 |
| 2020-10-23 | 2020-10-21 | 2.490 | 17,371,936 | -375,540 | 1.71% | 43,248,001 |
| 2020-10-22 | 2020-10-20 | 2.466 | 17,747,476 | -367,025 | 1.75% | 43,766,100 |
| 2020-10-21 | 2020-10-19 | 2.454 | 18,114,501 | -381,501 | 1.79% | 44,458,480 |
| 2020-10-20 | 2020-10-16 | 2.349 | 18,496,002 | -1,667,365 | 1.83% | 43,440,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 20,163,367 | +55,351 | 1.99% | 42,857,179 |
| 2020-10-16 | 2020-10-14 | 2.137 | 20,108,016 | +2,555 | 1.98% | 42,975,661 |
| 2020-10-15 | 2020-10-12 | 2.090 | 20,105,461 | +64,719 | 1.98% | 42,025,800 |
| 2020-10-14 | 2020-10-09 | 2.114 | 20,040,742 | -78,344 | 1.98% | 42,361,200 |
| 2020-10-09 | 2020-10-07 | 2.055 | 20,119,086 | +176,274 | 1.99% | 41,345,500 |
| 2020-10-08 | 2020-10-06 | 2.043 | 19,942,812 | +81,750 | 1.97% | 40,749,060 |
| 2020-10-07 | 2020-10-05 | 2.055 | 19,861,062 | +55,352 | 1.96% | 40,815,251 |
| 2020-10-06 | 2020-09-30 | 2.149 | 19,805,710 | -65,570 | 1.95% | 42,562,140 |
| 2020-10-05 | 2020-09-29 | 2.219 | 19,871,280 | -25,547 | 1.96% | 44,103,149 |
| 2020-09-30 | 2020-09-28 | 2.102 | 19,896,827 | -18,735 | 1.96% | 41,823,349 |
| 2020-09-29 | 2020-09-25 | 2.055 | 19,915,562 | -21,289 | 1.97% | 40,927,250 |
| 2020-09-28 | 2020-09-24 | 2.020 | 19,936,851 | -86,860 | 1.97% | 40,268,640 |
| 2020-09-25 | 2020-09-23 | 2.008 | 20,023,711 | -367,876 | 1.98% | 40,208,941 |
| 2020-09-24 | 2020-09-22 | 2.172 | 20,391,587 | -5,961 | 2.01% | 44,300,100 |
| 2020-09-23 | 2020-09-21 | 2.149 | 20,397,548 | +182,235 | 2.01% | 43,833,990 |
| 2020-09-22 | 2020-09-18 | 2.184 | 20,215,313 | +1,703 | 1.99% | 44,154,540 |
| 2020-09-21 | 2020-09-17 | 2.243 | 20,213,610 | -136,250 | 1.99% | 45,337,671 |
| 2020-09-18 | 2020-09-16 | 2.219 | 20,349,860 | +143,063 | 2.01% | 45,165,330 |
| 2020-09-17 | 2020-09-15 | 2.266 | 20,206,797 | +12,773 | 1.99% | 45,796,970 |
| 2020-09-16 | 2020-09-14 | 2.610 | 20,194,024 | +169,462 | 1.99% | 52,715,076 |
| 2020-09-15 | 2020-09-11 | 2.610 | 20,024,562 | +1,232,068 | 1.98% | 52,272,708 |
| 2020-09-14 | 2020-09-10 | 2.598 | 18,792,494 | +36,029 | 1.97% | 48,821,761 |
| 2020-09-11 | 2020-09-09 | 2.560 | 18,756,465 | +28,022 | 1.97% | 48,025,350 |
| 2020-09-10 | 2020-09-08 | 2.560 | 18,728,443 | -837,464 | 1.97% | 47,953,600 |
| 2020-09-09 | 2020-09-07 | 2.573 | 19,565,907 | +36,830 | 2.05% | 50,342,281 |
| 2020-09-08 | 2020-09-04 | 2.635 | 19,529,077 | -45,637 | 2.05% | 51,467,119 |
| 2020-09-07 | 2020-09-03 | 2.623 | 19,574,714 | -8,006 | 2.05% | 51,342,901 |
| 2020-09-04 | 2020-09-02 | 2.598 | 19,582,720 | +5,029,586 | 2.06% | 50,874,720 |
| 2020-09-03 | 2020-09-01 | 2.585 | 14,553,134 | -27,221 | 1.53% | 37,626,391 |
| 2020-09-02 | 2020-08-31 | 2.623 | 14,580,355 | +39,231 | 1.53% | 38,243,099 |
| 2020-09-01 | 2020-08-28 | 2.585 | 14,541,124 | -214,570 | 1.53% | 37,595,339 |
| 2020-08-31 | 2020-08-27 | 2.573 | 14,755,694 | -72,858 | 1.55% | 37,965,799 |
| 2020-08-28 | 2020-08-26 | 2.523 | 14,828,552 | +129,703 | 1.56% | 37,412,420 |
| 2020-08-27 | 2020-08-25 | 2.560 | 14,698,849 | +24,019 | 1.54% | 37,635,949 |
| 2020-08-26 | 2020-08-24 | 2.523 | 14,674,830 | +93,674 | 1.54% | 37,024,579 |
| 2020-08-25 | 2020-08-21 | 2.585 | 14,581,156 | +43,234 | 1.53% | 37,698,840 |
| 2020-08-24 | 2020-08-20 | 2.535 | 14,537,922 | -7,205 | 1.53% | 36,860,741 |
| 2020-08-20 | 2020-08-18 | 2.511 | 14,545,127 | +539,627 | 1.53% | 36,515,669 |
| 2020-08-19 | 2020-08-17 | 2.548 | 14,005,500 | +8,007 | 1.47% | 35,685,721 |
| 2020-08-18 | 2020-08-14 | 2.598 | 13,997,493 | +73,658 | 1.47% | 36,364,639 |
| 2020-08-17 | 2020-08-13 | 2.585 | 13,923,835 | -22,418 | 1.46% | 35,999,370 |
| 2020-08-14 | 2020-08-12 | 2.623 | 13,946,253 | -12,009 | 1.46% | 36,579,900 |
| 2020-08-13 | 2020-08-11 | 2.623 | 13,958,262 | -34,428 | 1.47% | 36,611,399 |
| 2020-08-12 | 2020-08-10 | 2.535 | 13,992,690 | -75,259 | 1.47% | 35,478,311 |
| 2020-08-11 | 2020-08-07 | 2.461 | 14,067,949 | -27,222 | 1.48% | 34,614,869 |
| 2020-08-10 | 2020-08-06 | 3.460 | 14,095,171 | -1,174,531 | 1.48% | 48,765,851 |
| 2020-08-07 | 2020-08-05 | 3.497 | 15,269,702 | -12,009 | 1.60% | 53,401,601 |
| 2020-08-06 | 2020-08-04 | 3.497 | 15,281,711 | +266,611 | 1.60% | 53,443,599 |
| 2020-08-05 | 2020-08-03 | 3.535 | 15,015,100 | +164,931 | 1.58% | 53,073,820 |
| 2020-08-04 | 2020-07-31 | 3.372 | 14,850,169 | -8,807 | 1.56% | 50,079,599 |
| 2020-08-03 | 2020-07-30 | 3.397 | 14,858,976 | +4,003 | 1.56% | 50,480,479 |
| 2020-07-31 | 2020-07-29 | 3.397 | 14,854,973 | -5,192,115 | 1.56% | 50,466,880 |
| 2020-07-30 | 2020-07-28 | 3.347 | 20,047,088 | -2,329,046 | 2.10% | 67,104,520 |
| 2020-07-29 | 2020-07-27 | 3.322 | 22,376,134 | +36,029 | 2.35% | 74,341,681 |
| 2020-07-28 | 2020-07-24 | 3.435 | 22,340,105 | -6,405 | 2.34% | 76,733,249 |
| 2020-07-27 | 2020-07-23 | 3.522 | 22,346,510 | +228,981 | 2.35% | 78,709,019 |
| 2020-07-24 | 2020-07-22 | 3.560 | 22,117,529 | +865,486 | 2.32% | 78,731,251 |
| 2020-07-23 | 2020-07-21 | 3.335 | 21,252,043 | +185,747 | 2.23% | 70,872,480 |
| 2020-07-22 | 2020-07-20 | 3.222 | 21,066,296 | -799,033 | 2.21% | 67,884,961 |
| 2020-07-21 | 2020-07-17 | 3.185 | 21,865,329 | -330,662 | 2.29% | 69,640,500 |
| 2020-07-20 | 2020-07-16 | 3.247 | 22,195,991 | -311,447 | 2.33% | 72,079,800 |
| 2020-07-17 | 2020-07-15 | 3.422 | 22,507,438 | +160,127 | 2.36% | 77,026,881 |
| 2020-07-16 | 2020-07-14 | 3.485 | 22,347,311 | +202,561 | 2.35% | 77,874,480 |
| 2020-07-15 | 2020-07-13 | 3.435 | 22,144,750 | +1,718,962 | 2.32% | 76,062,249 |
| 2020-07-14 | 2020-07-10 | 2.823 | 20,425,788 | -156,124 | 2.14% | 57,657,120 |
| 2020-07-13 | 2020-07-09 | 2.835 | 20,581,912 | +69,655 | 2.16% | 58,354,891 |
| 2020-07-10 | 2020-07-08 | 2.860 | 20,512,257 | -1,192,945 | 2.15% | 58,669,801 |
| 2020-07-09 | 2020-07-07 | 2.835 | 21,705,202 | -510,805 | 2.28% | 61,539,700 |
| 2020-07-08 | 2020-07-06 | 2.885 | 22,216,007 | +15,212 | 2.33% | 64,097,880 |
| 2020-07-07 | 2020-07-03 | 2.760 | 22,200,795 | +558,042 | 2.33% | 61,281,091 |
| 2020-07-06 | 2020-07-02 | 2.710 | 21,642,753 | +790,227 | 2.27% | 58,659,441 |
| 2020-07-03 | 2020-06-30 | 2.623 | 20,852,526 | +800 | 2.19% | 54,694,499 |
| 2020-07-02 | 2020-06-29 | 2.623 | 20,851,726 | -37,629 | 2.19% | 54,692,401 |
| 2020-06-30 | 2020-06-26 | 2.523 | 20,889,355 | -113,691 | 2.19% | 52,703,819 |
| 2020-06-29 | 2020-06-24 | 2.623 | 21,003,046 | +37,630 | 2.20% | 55,089,301 |
| 2020-06-26 | 2020-06-23 | 2.610 | 20,965,416 | +1,151,313 | 2.20% | 54,728,741 |
| 2020-06-24 | 2020-06-22 | 2.511 | 19,814,103 | +195,355 | 2.08% | 49,743,479 |
| 2020-06-23 | 2020-06-19 | 2.473 | 19,618,748 | -55,244 | 2.06% | 48,517,919 |
| 2020-06-22 | 2020-06-18 | 2.423 | 19,673,992 | -95,276 | 2.06% | 47,671,619 |
| 2020-06-19 | 2020-06-17 | 2.511 | 19,769,268 | +186,548 | 2.07% | 49,630,921 |
| 2020-06-18 | 2020-06-16 | 2.461 | 19,582,720 | -48,839 | 2.06% | 48,184,230 |
| 2020-06-17 | 2020-06-15 | 2.248 | 19,631,559 | +140,111 | 2.06% | 44,136,001 |
| 2020-06-16 | 2020-06-12 | 2.123 | 19,491,448 | +86,469 | 2.05% | 41,386,501 |
| 2020-06-15 | 2020-06-11 | 1.986 | 19,404,979 | +40,032 | 2.04% | 38,536,830 |
| 2020-06-11 | 2020-06-09 | 1.961 | 19,364,947 | +800 | 2.03% | 37,973,589 |
| 2020-06-10 | 2020-06-08 | 1.936 | 19,364,147 | +24,019 | 2.03% | 37,488,301 |
| 2020-06-09 | 2020-06-05 | 1.898 | 19,340,128 | +46,437 | 2.03% | 36,717,121 |
| 2020-06-08 | 2020-06-04 | 1.898 | 19,293,691 | +99,279 | 2.03% | 36,628,960 |
| 2020-06-05 | 2020-06-03 | 1.948 | 19,194,412 | +30,424 | 2.01% | 37,399,440 |
| 2020-06-03 | 2020-06-01 | 1.923 | 19,163,988 | +1,086,461 | 2.01% | 36,861,440 |
| 2020-06-02 | 2020-05-29 | 1.874 | 18,077,527 | -6,405 | 1.90% | 33,868,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 18,083,932 | -20,817 | 1.90% | 35,687,460 |
| 2020-05-29 | 2020-05-27 | 2.529 | 18,104,749 | +2,406,708 | 1.90% | 45,791,326 |
| 2020-05-28 | 2020-05-26 | 2.389 | 15,698,041 | +1,870,905 | 1.65% | 37,498,387 |
| 2020-05-27 | 2020-05-25 | 2.361 | 13,827,136 | +93,941 | 1.63% | 32,640,720 |
| 2020-05-26 | 2020-05-22 | 2.389 | 13,733,195 | +17,792 | 1.62% | 32,804,900 |
| 2020-05-25 | 2020-05-21 | 2.473 | 13,715,403 | +178,630 | 1.62% | 33,918,720 |
| 2020-05-22 | 2020-05-20 | 2.501 | 13,536,773 | +40,566 | 1.60% | 33,857,381 |
| 2020-05-19 | 2020-05-15 | 2.473 | 13,496,207 | -7,117 | 1.59% | 33,376,639 |
| 2020-05-18 | 2020-05-14 | 2.445 | 13,503,324 | +6,405 | 1.59% | 33,014,760 |
| 2020-05-15 | 2020-05-13 | 2.459 | 13,496,919 | +26,332 | 1.59% | 33,188,750 |
| 2020-05-14 | 2020-05-12 | 2.473 | 13,470,587 | -18,504 | 1.59% | 33,313,280 |
| 2020-05-13 | 2020-05-11 | 2.529 | 13,489,091 | +53,376 | 1.59% | 34,117,201 |
| 2020-05-12 | 2020-05-08 | 2.473 | 13,435,715 | +14,945 | 1.59% | 33,227,040 |
| 2020-05-11 | 2020-05-07 | 2.473 | 13,420,770 | +10,675 | 1.58% | 33,190,081 |
| 2020-05-08 | 2020-05-06 | 2.501 | 13,410,095 | -9,251 | 1.58% | 33,540,541 |
| 2020-05-07 | 2020-05-05 | 2.459 | 13,419,346 | +51,240 | 1.58% | 32,997,999 |
| 2020-05-06 | 2020-05-04 | 2.473 | 13,368,106 | -45,547 | 1.58% | 33,059,841 |
| 2020-05-05 | 2020-04-29 | 2.417 | 13,413,653 | -218,484 | 1.58% | 32,418,560 |
| 2020-05-04 | 2020-04-28 | 2.361 | 13,632,137 | -12,810 | 1.61% | 32,180,400 |
| 2020-04-28 | 2020-04-24 | 2.347 | 13,644,947 | -69,745 | 1.61% | 32,018,909 |
| 2020-04-27 | 2020-04-23 | 2.318 | 13,714,692 | -1,423 | 1.62% | 31,797,151 |
| 2020-04-23 | 2020-04-21 | 2.234 | 13,716,115 | +75,438 | 1.62% | 30,644,070 |
| 2020-04-22 | 2020-04-20 | 2.262 | 13,640,677 | -11,387 | 1.61% | 30,858,869 |
| 2020-04-21 | 2020-04-17 | 2.248 | 13,652,064 | -106,751 | 1.61% | 30,692,800 |
| 2020-04-20 | 2020-04-16 | 2.276 | 13,758,815 | -6,405 | 1.62% | 31,319,459 |
| 2020-04-17 | 2020-04-15 | 2.248 | 13,765,220 | +56,222 | 1.63% | 30,947,199 |
| 2020-04-16 | 2020-04-14 | 2.304 | 13,708,998 | -11,387 | 1.62% | 31,591,320 |
| 2020-04-15 | 2020-04-09 | 2.248 | 13,720,385 | +27,755 | 1.62% | 30,846,400 |
| 2020-04-14 | 2020-04-08 | 2.178 | 13,692,630 | -125,966 | 1.62% | 29,822,001 |
| 2020-04-09 | 2020-04-07 | 2.164 | 13,818,596 | +333,776 | 1.63% | 29,902,180 |
| 2020-04-08 | 2020-04-06 | 2.136 | 13,484,820 | +119,561 | 1.59% | 28,800,959 |
| 2020-04-07 | 2020-04-03 | 2.150 | 13,365,259 | -51,952 | 1.58% | 28,733,400 |
| 2020-04-06 | 2020-04-02 | 2.150 | 13,417,211 | +135,218 | 1.58% | 28,845,089 |
| 2020-04-03 | 2020-04-01 | 2.122 | 13,281,993 | -194,999 | 1.57% | 28,181,130 |
| 2020-04-02 | 2020-03-31 | 2.108 | 13,476,992 | +341,604 | 1.59% | 28,405,500 |
| 2020-04-01 | 2020-03-30 | 1.869 | 13,135,388 | -3,558 | 1.55% | 24,547,810 |
| 2020-03-31 | 2020-03-27 | 1.827 | 13,138,946 | -5,694 | 1.55% | 24,000,599 |
| 2020-03-30 | 2020-03-26 | 1.813 | 13,144,640 | +2,135 | 1.55% | 23,826,300 |
| 2020-03-27 | 2020-03-25 | 1.742 | 13,142,505 | +712 | 1.55% | 22,899,081 |
| 2020-03-25 | 2020-03-23 | 1.644 | 13,141,793 | -4,982 | 1.55% | 21,605,220 |
| 2020-03-24 | 2020-03-20 | 1.714 | 13,146,775 | +73,303 | 1.55% | 22,537,060 |
| 2020-03-23 | 2020-03-19 | 1.644 | 13,073,472 | -4,270 | 1.54% | 21,492,900 |
| 2020-03-20 | 2020-03-18 | 1.700 | 13,077,742 | +17,792 | 1.54% | 22,234,960 |
| 2020-03-19 | 2020-03-17 | 1.756 | 13,059,950 | -47,683 | 1.54% | 22,938,749 |
| 2020-03-18 | 2020-03-16 | 1.799 | 13,107,633 | -139,488 | 1.55% | 23,575,041 |
| 2020-03-17 | 2020-03-13 | 1.911 | 13,247,121 | -7,828 | 1.56% | 25,315,040 |
| 2020-03-16 | 2020-03-12 | 1.981 | 13,254,949 | -63,339 | 1.57% | 26,261,249 |
| 2020-03-13 | 2020-03-11 | 2.009 | 13,318,288 | -235,565 | 1.57% | 26,761,019 |
| 2020-03-12 | 2020-03-10 | 2.080 | 13,553,853 | +4,982 | 1.60% | 28,186,600 |
| 2020-03-11 | 2020-03-09 | 1.995 | 13,548,871 | +41,277 | 1.60% | 27,033,960 |
| 2020-03-10 | 2020-03-06 | 2.066 | 13,507,594 | -3,558 | 1.59% | 27,900,600 |
| 2020-03-09 | 2020-03-05 | 2.094 | 13,511,152 | +3,558 | 1.60% | 28,287,649 |
| 2020-03-06 | 2020-03-04 | 2.122 | 13,507,594 | +14,233 | 1.59% | 28,659,800 |
| 2020-03-05 | 2020-03-03 | 2.066 | 13,493,361 | +29,179 | 1.59% | 27,871,201 |
| 2020-03-04 | 2020-03-02 | 2.122 | 13,464,182 | -1,423 | 1.59% | 28,567,690 |
| 2020-03-03 | 2020-02-28 | 2.108 | 13,465,605 | -18,504 | 1.59% | 28,381,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 13,484,109 | -273,283 | 1.59% | 29,367,850 |
| 2020-02-28 | 2020-02-26 | 2.276 | 13,757,392 | -149,452 | 1.62% | 31,316,220 |
| 2020-02-27 | 2020-02-25 | 2.276 | 13,906,844 | +589,267 | 1.64% | 31,656,420 |
| 2020-02-26 | 2020-02-24 | 2.276 | 13,317,577 | +9,252 | 1.57% | 30,315,060 |
| 2020-02-25 | 2020-02-21 | 2.333 | 13,308,325 | -7,117 | 1.57% | 31,042,000 |
| 2020-02-24 | 2020-02-20 | 2.347 | 13,315,442 | +604,924 | 1.57% | 31,245,701 |
| 2020-02-21 | 2020-02-19 | 2.333 | 12,710,518 | -259,761 | 1.50% | 29,647,600 |
| 2020-02-20 | 2020-02-18 | 2.347 | 12,970,279 | +52,664 | 1.53% | 30,435,749 |
| 2020-02-17 | 2020-02-13 | 2.375 | 12,917,615 | -59,781 | 1.53% | 30,675,189 |
| 2020-02-14 | 2020-02-12 | 2.417 | 12,977,396 | +7,117 | 1.53% | 31,364,200 |
| 2020-02-13 | 2020-02-11 | 2.417 | 12,970,279 | +24,197 | 1.53% | 31,346,999 |
| 2020-02-12 | 2020-02-10 | 2.487 | 12,946,082 | +345,162 | 1.53% | 32,198,069 |
| 2020-02-11 | 2020-02-07 | 2.389 | 12,600,920 | -185,747 | 1.49% | 30,100,200 |
| 2020-02-10 | 2020-02-06 | 2.375 | 12,786,667 | +9,963 | 1.51% | 30,364,230 |
| 2020-02-07 | 2020-02-05 | 2.361 | 12,776,704 | +66,898 | 1.51% | 30,161,041 |
| 2020-02-06 | 2020-02-04 | 2.248 | 12,709,806 | +16,368 | 1.50% | 28,574,399 |
| 2020-02-05 | 2020-02-03 | 2.234 | 12,693,438 | +48,394 | 1.50% | 28,359,241 |
| 2020-02-04 | 2020-01-31 | 2.248 | 12,645,044 | -9,963 | 1.49% | 28,428,800 |
| 2020-02-03 | 2020-01-30 | 2.220 | 12,655,007 | -70,456 | 1.49% | 28,095,559 |
| 2020-01-30 | 2020-01-24 | 2.318 | 12,725,463 | -113,868 | 1.50% | 29,503,650 |
| 2020-01-29 | 2020-01-22 | 2.333 | 12,839,331 | +46,259 | 1.52% | 29,948,060 |
| 2020-01-23 | 2020-01-21 | 2.178 | 12,793,072 | -10,675 | 1.51% | 27,862,800 |
| 2020-01-21 | 2020-01-17 | 2.220 | 12,803,747 | +303,173 | 1.51% | 28,425,779 |
| 2020-01-20 | 2020-01-16 | 2.248 | 12,500,574 | +14,234 | 1.48% | 28,104,001 |
| 2020-01-16 | 2020-01-14 | 2.220 | 12,486,340 | +7,117 | 1.47% | 27,721,099 |
| 2020-01-14 | 2020-01-10 | 2.234 | 12,479,223 | +711 | 1.47% | 27,880,649 |
| 2020-01-10 | 2020-01-08 | 2.276 | 12,478,512 | +1,424 | 1.47% | 28,405,080 |
| 2020-01-09 | 2020-01-07 | 2.262 | 12,477,088 | -52,664 | 1.47% | 28,226,519 |
| 2020-01-08 | 2020-01-06 | 2.304 | 12,529,752 | -230,583 | 1.48% | 28,873,839 |
| 2020-01-07 | 2020-01-03 | 2.347 | 12,760,335 | -52,664 | 1.51% | 29,943,100 |
| 2020-01-06 | 2020-01-02 | 2.361 | 12,812,999 | -29,179 | 1.51% | 30,246,720 |
| 2020-01-03 | 2019-12-31 | 2.318 | 12,842,178 | +712 | 1.52% | 29,774,250 |
| 2020-01-02 | 2019-12-27 | 2.375 | 12,841,466 | +17,792 | 1.52% | 30,494,360 |
| 2019-12-30 | 2019-12-24 | 2.304 | 12,823,674 | +10,675 | 1.51% | 29,551,159 |
| 2019-12-20 | 2019-12-18 | 2.347 | 12,812,999 | -68,321 | 1.51% | 30,066,680 |
| 2019-12-19 | 2019-12-17 | 2.403 | 12,881,320 | +169,379 | 1.52% | 30,951,000 |
| 2019-12-18 | 2019-12-16 | 2.417 | 12,711,941 | +2,135 | 1.50% | 30,722,639 |
| 2019-12-17 | 2019-12-13 | 2.347 | 12,709,806 | +165,108 | 1.50% | 29,824,529 |
| 2019-12-16 | 2019-12-12 | 2.178 | 12,544,698 | -118,849 | 1.48% | 27,321,851 |
| 2019-12-13 | 2019-12-11 | 2.051 | 12,663,547 | -44,836 | 1.50% | 25,979,239 |
| 2019-12-11 | 2019-12-09 | 1.995 | 12,708,383 | -25,620 | 1.50% | 25,356,940 |
| 2019-12-09 | 2019-12-05 | 2.037 | 12,734,003 | -54,087 | 1.50% | 25,944,850 |
| 2019-12-05 | 2019-12-03 | 1.981 | 12,788,090 | -7,117 | 1.51% | 25,336,289 |
| 2019-12-04 | 2019-12-02 | 1.953 | 12,795,207 | +44,124 | 1.51% | 24,990,810 |
| 2019-12-02 | 2019-11-28 | 1.967 | 12,751,083 | +3,558 | 1.51% | 25,083,799 |
| 2019-11-29 | 2019-11-27 | 1.995 | 12,747,525 | +49,817 | 1.51% | 25,435,040 |
| 2019-11-28 | 2019-11-26 | 1.981 | 12,697,708 | +128,102 | 1.50% | 25,157,220 |
| 2019-11-26 | 2019-11-22 | 2.037 | 12,569,606 | +4,270 | 1.48% | 25,609,900 |
| 2019-11-25 | 2019-11-21 | 2.037 | 12,565,336 | +109,598 | 1.48% | 25,601,200 |
| 2019-11-21 | 2019-11-19 | 2.080 | 12,455,738 | +27,755 | 1.47% | 25,902,960 |
| 2019-11-20 | 2019-11-18 | 2.080 | 12,427,983 | -7,828 | 1.47% | 25,845,240 |
| 2019-11-18 | 2019-11-14 | 2.136 | 12,435,811 | -7,117 | 1.47% | 26,560,479 |
| 2019-11-14 | 2019-11-12 | 2.206 | 12,442,928 | +4,270 | 1.47% | 27,449,880 |
| 2019-11-13 | 2019-11-11 | 2.136 | 12,438,658 | +54,087 | 1.47% | 26,566,560 |
| 2019-11-11 | 2019-11-07 | 2.234 | 12,384,571 | -31,313 | 1.46% | 27,669,181 |
| 2019-11-08 | 2019-11-06 | 2.206 | 12,415,884 | +1,423 | 1.47% | 27,390,219 |
| 2019-11-06 | 2019-11-04 | 2.206 | 12,414,461 | -12,099 | 1.47% | 27,387,080 |
| 2019-11-05 | 2019-11-01 | 2.178 | 12,426,560 | -20,638 | 1.47% | 27,064,551 |
| 2019-11-04 | 2019-10-31 | 2.276 | 12,447,198 | -32,025 | 1.47% | 28,333,800 |
| 2019-11-01 | 2019-10-30 | 2.304 | 12,479,223 | -7,117 | 1.47% | 28,757,399 |
| 2019-10-31 | 2019-10-29 | 2.276 | 12,486,340 | +7,117 | 1.47% | 28,422,899 |
| 2019-10-30 | 2019-10-28 | 2.290 | 12,479,223 | -7,829 | 1.47% | 28,582,049 |
| 2019-10-29 | 2019-10-25 | 2.262 | 12,487,052 | -9,963 | 1.47% | 28,249,060 |
| 2019-10-28 | 2019-10-24 | 2.234 | 12,497,015 | +44,123 | 1.48% | 27,920,399 |
| 2019-10-25 | 2019-10-23 | 2.220 | 12,452,892 | +7,829 | 1.47% | 27,646,841 |
| 2019-10-24 | 2019-10-22 | 2.178 | 12,445,063 | +35,584 | 1.47% | 27,104,850 |
| 2019-10-23 | 2019-10-21 | 2.206 | 12,409,479 | -746,548 | 1.47% | 27,376,089 |
| 2019-10-22 | 2019-10-18 | 2.108 | 13,156,027 | -28,467 | 1.55% | 27,729,001 |
| 2019-10-21 | 2019-10-17 | 2.122 | 13,184,494 | -42,700 | 1.56% | 27,974,261 |
| 2019-10-18 | 2019-10-16 | 2.108 | 13,227,194 | -85,401 | 1.56% | 27,879,000 |
| 2019-10-15 | 2019-10-11 | 2.009 | 13,312,595 | -21,350 | 1.57% | 26,749,580 |
| 2019-10-14 | 2019-10-10 | 1.953 | 13,333,945 | -21,351 | 1.57% | 26,043,039 |
| 2019-10-11 | 2019-10-09 | 1.925 | 13,355,296 | +7,117 | 1.58% | 25,709,421 |
| 2019-10-10 | 2019-10-08 | 1.897 | 13,348,179 | -21,350 | 1.58% | 25,320,600 |
| 2019-10-09 | 2019-10-04 | 1.855 | 13,369,529 | +7,117 | 1.58% | 24,797,520 |
| 2019-10-08 | 2019-10-03 | 1.897 | 13,362,412 | -7,117 | 1.58% | 25,347,599 |
| 2019-10-04 | 2019-10-02 | 1.911 | 13,369,529 | -14,234 | 1.58% | 25,548,960 |
| 2019-10-02 | 2019-09-27 | 1.756 | 13,383,763 | +17,081 | 1.58% | 23,507,501 |
| 2019-09-27 | 2019-09-25 | 1.728 | 13,366,682 | +4,270 | 1.58% | 23,101,859 |
| 2019-09-26 | 2019-09-24 | 1.785 | 13,362,412 | +105,328 | 1.58% | 23,845,519 |
| 2019-09-25 | 2019-09-23 | 1.911 | 13,257,084 | -37,008 | 1.57% | 25,334,079 |
| 2019-09-24 | 2019-09-20 | 1.967 | 13,294,092 | -8,540 | 1.57% | 26,152,001 |
| 2019-09-23 | 2019-09-19 | 1.953 | 13,302,632 | +199,981 | 1.57% | 25,981,881 |
| 2019-09-20 | 2019-09-18 | 2.037 | 13,102,651 | +21,350 | 1.55% | 26,695,950 |
| 2019-09-19 | 2019-09-17 | 2.037 | 13,081,301 | +102,482 | 1.54% | 26,652,451 |
| 2019-09-18 | 2019-09-16 | 2.051 | 12,978,819 | +150,875 | 1.53% | 26,626,019 |
| 2019-09-17 | 2019-09-13 | 2.066 | 12,827,944 | -42,701 | 1.51% | 26,496,749 |
| 2019-09-16 | 2019-09-12 | 2.066 | 12,870,645 | -19,927 | 1.52% | 26,584,950 |
| 2019-09-13 | 2019-09-11 | 2.138 | 12,890,572 | +31,314 | 1.52% | 27,563,650 |
| 2019-09-12 | 2019-09-10 | 2.095 | 12,859,258 | +1,141,357 | 1.52% | 26,935,535 |
| 2019-09-10 | 2019-09-06 | 2.124 | 11,717,901 | -20,624 | 1.43% | 24,885,701 |
| 2019-09-09 | 2019-09-05 | 2.095 | 11,738,525 | +259,176 | 1.43% | 24,588,001 |
| 2019-09-06 | 2019-09-04 | 2.109 | 11,479,349 | -5,500 | 1.40% | 24,212,100 |
| 2019-09-05 | 2019-09-03 | 2.138 | 11,484,849 | -28,873 | 1.40% | 24,557,821 |
| 2019-09-04 | 2019-09-02 | 2.124 | 11,513,722 | -41,936 | 1.41% | 24,452,079 |
| 2019-09-03 | 2019-08-30 | 2.124 | 11,555,658 | -13,062 | 1.41% | 24,541,140 |
| 2019-09-02 | 2019-08-29 | 2.051 | 11,568,720 | +58,435 | 1.41% | 23,727,480 |
| 2019-08-29 | 2019-08-27 | 2.095 | 11,510,285 | +2,062 | 1.41% | 24,109,920 |
| 2019-08-28 | 2019-08-26 | 2.109 | 11,508,223 | +10,312 | 1.41% | 24,273,001 |
| 2019-08-27 | 2019-08-23 | 2.196 | 11,497,911 | -41,248 | 1.41% | 25,254,751 |
| 2019-08-26 | 2019-08-22 | 2.109 | 11,539,159 | +1,375 | 1.41% | 24,338,251 |
| 2019-08-21 | 2019-08-19 | 2.095 | 11,537,784 | +151,931 | 1.41% | 24,167,520 |
| 2019-08-20 | 2019-08-16 | 2.153 | 11,385,853 | -34,374 | 1.39% | 24,511,759 |
| 2019-08-19 | 2019-08-15 | 2.138 | 11,420,227 | -161,555 | 1.40% | 24,419,641 |
| 2019-08-15 | 2019-08-13 | 2.095 | 11,581,782 | +15,125 | 1.42% | 24,259,680 |
| 2019-08-14 | 2019-08-12 | 2.124 | 11,566,657 | +38,498 | 1.41% | 24,564,499 |
| 2019-08-13 | 2019-08-09 | 2.124 | 11,528,159 | +140,243 | 1.41% | 24,482,740 |
| 2019-08-09 | 2019-08-07 | 2.109 | 11,387,916 | +72,872 | 1.39% | 24,019,251 |
| 2019-08-08 | 2019-08-06 | 2.109 | 11,315,044 | +87,996 | 1.38% | 23,865,550 |
| 2019-08-07 | 2019-08-05 | 2.211 | 11,227,048 | +8,250 | 1.37% | 24,823,120 |
| 2019-08-06 | 2019-08-02 | 2.342 | 11,218,798 | +6,874 | 1.37% | 26,273,589 |
| 2019-08-05 | 2019-08-01 | 2.386 | 11,211,924 | +13,750 | 1.37% | 26,746,761 |
| 2019-07-31 | 2019-07-29 | 2.487 | 11,198,174 | -6,875 | 1.37% | 27,854,189 |
| 2019-07-30 | 2019-07-26 | 2.473 | 11,205,049 | +4,125 | 1.37% | 27,708,300 |
| 2019-07-29 | 2019-07-25 | 2.487 | 11,200,924 | -10,312 | 1.37% | 27,861,029 |
| 2019-07-26 | 2019-07-24 | 2.516 | 11,211,236 | -255,051 | 1.37% | 28,212,839 |
| 2019-07-25 | 2019-07-23 | 2.211 | 11,466,287 | +687 | 1.40% | 25,352,080 |
| 2019-07-24 | 2019-07-22 | 2.240 | 11,465,600 | -65,309 | 1.40% | 25,684,121 |
| 2019-07-23 | 2019-07-19 | 2.167 | 11,530,909 | -4,812 | 1.41% | 24,991,770 |
| 2019-07-22 | 2019-07-18 | 2.211 | 11,535,721 | -6,875 | 1.41% | 25,505,599 |
| 2019-07-19 | 2019-07-17 | 2.211 | 11,542,596 | +79,746 | 1.41% | 25,520,800 |
| 2019-07-18 | 2019-07-16 | 2.255 | 11,462,850 | -70,122 | 1.40% | 25,844,701 |
| 2019-07-17 | 2019-07-15 | 2.226 | 11,532,972 | -239,926 | 1.41% | 25,667,281 |
| 2019-07-16 | 2019-07-12 | 2.386 | 11,772,898 | -68,747 | 1.44% | 28,085,000 |
| 2019-07-15 | 2019-07-11 | 2.386 | 11,841,645 | -159,493 | 1.45% | 28,249,000 |
| 2019-07-12 | 2019-07-10 | 2.342 | 12,001,138 | -6,874 | 1.47% | 28,105,771 |
| 2019-07-10 | 2019-07-08 | 2.327 | 12,008,012 | +84,558 | 1.47% | 27,947,199 |
| 2019-07-09 | 2019-07-05 | 2.386 | 11,923,454 | +2,063 | 1.46% | 28,444,161 |
| 2019-07-08 | 2019-07-04 | 2.400 | 11,921,391 | -171,180 | 1.46% | 28,612,649 |
| 2019-07-05 | 2019-07-03 | 2.386 | 12,092,571 | -107,932 | 1.48% | 28,847,600 |
| 2019-07-04 | 2019-07-02 | 2.429 | 12,200,503 | +5,499 | 1.49% | 29,637,489 |
| 2019-07-03 | 2019-06-28 | 2.429 | 12,195,004 | -48,122 | 1.49% | 29,624,131 |
| 2019-07-02 | 2019-06-27 | 2.386 | 12,243,126 | +21,311 | 1.50% | 29,206,759 |
| 2019-06-28 | 2019-06-26 | 2.371 | 12,221,815 | +43,311 | 1.49% | 28,978,140 |
| 2019-06-27 | 2019-06-25 | 2.371 | 12,178,504 | +24,061 | 1.49% | 28,875,449 |
| 2019-06-26 | 2019-06-24 | 2.429 | 12,154,443 | +44,685 | 1.49% | 29,525,600 |
| 2019-06-25 | 2019-06-21 | 2.429 | 12,109,758 | +13,750 | 1.48% | 29,417,051 |
| 2019-06-24 | 2019-06-20 | 2.444 | 12,096,008 | +8,249 | 1.48% | 29,559,599 |
| 2019-06-20 | 2019-06-18 | 2.429 | 12,087,759 | -2,062 | 1.48% | 29,363,611 |
| 2019-06-17 | 2019-06-13 | 2.327 | 12,089,821 | +92,121 | 1.48% | 28,137,600 |
| 2019-06-13 | 2019-06-11 | 2.429 | 11,997,700 | +82,496 | 1.47% | 29,144,839 |
| 2019-06-12 | 2019-06-10 | 2.400 | 11,915,204 | +16,499 | 1.46% | 28,597,800 |
| 2019-06-11 | 2019-06-06 | 2.342 | 11,898,705 | +10,312 | 1.45% | 27,865,881 |
| 2019-06-10 | 2019-06-05 | 2.400 | 11,888,393 | +13,750 | 1.45% | 28,533,451 |
| 2019-06-06 | 2019-06-04 | 2.400 | 11,874,643 | -3,438 | 1.45% | 28,500,449 |
| 2019-06-03 | 2019-05-30 | 2.502 | 11,878,081 | -24,061 | 1.45% | 29,718,161 |
| 2019-05-30 | 2019-05-28 | 2.546 | 11,902,142 | -46,748 | 1.45% | 30,297,750 |
| 2019-05-29 | 2019-05-27 | 2.502 | 11,948,890 | +50,185 | 1.46% | 29,895,320 |
| 2019-05-24 | 2019-05-22 | 2.917 | 11,898,705 | +2,750 | 1.45% | 34,712,156 |
| 2019-05-23 | 2019-05-21 | 2.902 | 11,895,955 | +625,792 | 1.45% | 34,521,480 |
| 2019-05-22 | 2019-05-20 | 2.917 | 11,270,163 | -32,564 | 1.45% | 32,878,507 |
| 2019-05-21 | 2019-05-17 | 2.963 | 11,302,727 | -14,328 | 1.46% | 33,494,141 |
| 2019-05-20 | 2019-05-16 | 2.979 | 11,317,055 | -7,816 | 1.46% | 33,710,365 |
| 2019-05-17 | 2019-05-15 | 2.933 | 11,324,871 | +14,329 | 1.46% | 33,211,992 |
| 2019-05-16 | 2019-05-14 | 2.917 | 11,310,542 | -5,862 | 1.46% | 32,996,305 |
| 2019-05-15 | 2019-05-10 | 2.933 | 11,316,404 | +23,446 | 1.46% | 33,187,161 |
| 2019-05-14 | 2019-05-09 | 2.841 | 11,292,958 | +54,708 | 1.46% | 32,078,033 |
| 2019-05-09 | 2019-05-07 | 2.948 | 11,238,250 | +3,257 | 1.45% | 33,130,517 |
| 2019-05-08 | 2019-05-06 | 2.933 | 11,234,993 | -195,386 | 1.45% | 32,948,410 |
| 2019-05-07 | 2019-05-03 | 3.117 | 11,430,379 | +31,913 | 1.47% | 35,627,468 |
| 2019-05-06 | 2019-05-02 | 3.224 | 11,398,466 | +6,513 | 1.47% | 36,753,102 |
| 2019-05-03 | 2019-04-30 | 3.148 | 11,391,953 | +163,473 | 1.47% | 35,857,527 |
| 2019-05-02 | 2019-04-29 | 3.194 | 11,228,480 | -19,539 | 1.45% | 35,860,191 |
| 2019-04-30 | 2019-04-26 | 3.240 | 11,248,019 | +6,513 | 1.45% | 36,440,707 |
| 2019-04-29 | 2019-04-25 | 3.255 | 11,241,506 | -169,334 | 1.45% | 36,592,211 |
| 2019-04-26 | 2019-04-24 | 3.393 | 11,410,840 | -178,453 | 1.47% | 38,720,253 |
| 2019-04-25 | 2019-04-23 | 3.439 | 11,589,293 | -31,913 | 1.50% | 39,859,629 |
| 2019-04-24 | 2019-04-18 | 3.409 | 11,621,206 | -93,785 | 1.50% | 39,612,520 |
| 2019-04-23 | 2019-04-17 | 3.455 | 11,714,991 | -31,913 | 1.51% | 40,471,823 |
| 2019-04-18 | 2019-04-16 | 3.516 | 11,746,904 | -228,601 | 1.52% | 41,303,532 |
| 2019-04-17 | 2019-04-15 | 3.470 | 11,975,505 | -340,623 | 1.55% | 41,555,697 |
| 2019-04-16 | 2019-04-12 | 3.470 | 12,316,128 | -190,827 | 1.59% | 42,737,678 |
| 2019-04-15 | 2019-04-11 | 3.578 | 12,506,955 | -56,662 | 1.61% | 44,744,103 |
| 2019-04-12 | 2019-04-10 | 3.685 | 12,563,617 | +44,939 | 1.62% | 46,297,146 |
| 2019-04-11 | 2019-04-09 | 3.777 | 12,518,678 | -431,151 | 1.62% | 47,284,834 |
| 2019-04-10 | 2019-04-08 | 3.746 | 12,949,829 | +1,308,433 | 1.67% | 48,515,683 |
| 2019-04-09 | 2019-04-04 | 3.363 | 11,641,396 | -7,164 | 1.50% | 39,145,106 |
| 2019-04-08 | 2019-04-03 | 3.332 | 11,648,560 | +18,888 | 1.50% | 38,811,486 |
| 2019-04-04 | 2019-04-02 | 3.332 | 11,629,672 | -29,308 | 1.50% | 38,748,553 |
| 2019-04-03 | 2019-04-01 | 3.286 | 11,658,980 | +3,907 | 1.50% | 38,309,160 |
| 2019-04-01 | 2019-03-28 | 3.301 | 11,655,073 | +2,605 | 1.50% | 38,475,277 |
| 2019-03-29 | 2019-03-27 | 3.378 | 11,652,468 | -15,630 | 1.50% | 39,361,251 |
| 2019-03-28 | 2019-03-26 | 3.240 | 11,668,098 | -232,509 | 1.51% | 37,801,655 |
| 2019-03-27 | 2019-03-25 | 3.301 | 11,900,607 | -27,354 | 1.54% | 39,285,824 |
| 2019-03-26 | 2019-03-22 | 3.363 | 11,927,961 | +108,113 | 1.54% | 40,108,703 |
| 2019-03-22 | 2019-03-20 | 3.409 | 11,819,848 | -15,631 | 1.53% | 40,289,619 |
| 2019-03-21 | 2019-03-19 | 3.470 | 11,835,479 | -70,990 | 1.53% | 41,069,799 |
| 2019-03-20 | 2019-03-18 | 3.562 | 11,906,469 | -58,616 | 1.54% | 42,413,027 |
| 2019-03-19 | 2019-03-15 | 3.531 | 11,965,085 | +102,252 | 1.54% | 42,254,398 |
| 2019-03-18 | 2019-03-14 | 3.378 | 11,862,833 | +65,129 | 1.53% | 40,071,850 |
| 2019-03-14 | 2019-03-12 | 3.378 | 11,797,704 | +3,256 | 1.52% | 39,851,848 |
| 2019-03-13 | 2019-03-11 | 3.317 | 11,794,448 | +3,257 | 1.52% | 39,116,471 |
| 2019-03-12 | 2019-03-08 | 3.286 | 11,791,191 | -33,216 | 1.52% | 38,743,579 |
| 2019-03-11 | 2019-03-07 | 3.363 | 11,824,407 | -70,339 | 1.53% | 39,760,495 |
| 2019-03-08 | 2019-03-06 | 3.424 | 11,894,746 | -97,041 | 1.53% | 40,727,554 |
| 2019-03-07 | 2019-03-05 | 3.409 | 11,991,787 | +29,307 | 1.55% | 40,875,697 |
| 2019-03-06 | 2019-03-04 | 3.409 | 11,962,480 | -17,584 | 1.54% | 40,775,800 |
| 2019-03-05 | 2019-03-01 | 3.332 | 11,980,064 | -32,565 | 1.55% | 39,916,014 |
| 2019-03-04 | 2019-02-28 | 3.270 | 12,012,629 | +5,211 | 1.55% | 39,286,737 |
| 2019-03-01 | 2019-02-27 | 3.301 | 12,007,418 | -100,298 | 1.55% | 39,638,424 |
| 2019-02-28 | 2019-02-26 | 3.317 | 12,107,716 | -75,550 | 1.56% | 40,155,429 |
| 2019-02-27 | 2019-02-25 | 3.178 | 12,183,266 | -16,933 | 1.57% | 38,722,409 |
| 2019-02-26 | 2019-02-22 | 3.117 | 12,200,199 | +38,426 | 1.57% | 38,026,928 |
| 2019-02-25 | 2019-02-21 | 2.948 | 12,161,773 | -81,411 | 1.57% | 35,853,076 |
| 2019-02-22 | 2019-02-20 | 2.948 | 12,243,184 | -651 | 1.58% | 36,093,076 |
| 2019-02-21 | 2019-02-19 | 2.902 | 12,243,835 | +27,354 | 1.58% | 35,531,011 |
| 2019-02-20 | 2019-02-18 | 2.933 | 12,216,481 | -54,057 | 1.58% | 35,826,781 |
| 2019-02-19 | 2019-02-15 | 2.887 | 12,270,538 | -7,164 | 1.58% | 35,420,097 |
| 2019-02-18 | 2019-02-14 | 2.948 | 12,277,702 | +7,815 | 1.58% | 36,194,836 |
| 2019-02-15 | 2019-02-13 | 2.994 | 12,269,887 | +139,376 | 1.58% | 36,736,981 |
| 2019-02-14 | 2019-02-12 | 2.871 | 12,130,511 | +168,683 | 1.57% | 34,829,641 |
| 2019-02-13 | 2019-02-11 | 2.841 | 11,961,828 | +23,446 | 1.54% | 33,977,982 |
| 2019-02-12 | 2019-02-08 | 2.871 | 11,938,382 | +5,862 | 1.54% | 34,277,992 |
| 2019-02-11 | 2019-02-04 | 2.825 | 11,932,520 | -621,979 | 1.54% | 33,711,516 |
| 2019-02-08 | 2019-01-31 | 2.856 | 12,554,499 | -192,780 | 1.62% | 35,854,249 |
| 2019-02-01 | 2019-01-30 | 2.825 | 12,747,279 | -76,852 | 1.64% | 36,013,357 |
| 2019-01-31 | 2019-01-29 | 2.810 | 12,824,131 | -31,913 | 1.65% | 36,033,573 |
| 2019-01-30 | 2019-01-28 | 2.748 | 12,856,044 | +72,944 | 1.66% | 35,333,664 |
| 2019-01-29 | 2019-01-25 | 2.779 | 12,783,100 | +301,545 | 1.65% | 35,525,734 |
| 2019-01-28 | 2019-01-24 | 2.871 | 12,481,555 | +175,848 | 1.61% | 35,837,573 |
| 2019-01-25 | 2019-01-23 | 2.963 | 12,305,707 | -136,119 | 1.59% | 36,466,340 |
| 2019-01-24 | 2019-01-22 | 2.963 | 12,441,826 | -48,847 | 1.61% | 36,869,710 |
| 2019-01-23 | 2019-01-21 | 2.979 | 12,490,673 | -14,979 | 1.61% | 37,206,247 |
| 2019-01-22 | 2019-01-18 | 2.963 | 12,505,652 | -7,816 | 1.61% | 37,058,850 |
| 2019-01-21 | 2019-01-17 | 2.979 | 12,513,468 | +26,052 | 1.61% | 37,274,147 |
| 2019-01-18 | 2019-01-16 | 2.963 | 12,487,416 | -18,236 | 1.61% | 37,004,810 |
| 2019-01-17 | 2019-01-15 | 2.933 | 12,505,652 | +101,601 | 1.61% | 36,674,821 |
| 2019-01-16 | 2019-01-14 | 2.856 | 12,404,051 | +156,959 | 1.60% | 35,424,586 |
| 2019-01-15 | 2019-01-11 | 2.963 | 12,247,092 | +89,878 | 1.58% | 36,292,642 |
| 2019-01-14 | 2019-01-10 | 2.963 | 12,157,214 | +67,734 | 1.57% | 36,026,300 |
| 2019-01-11 | 2019-01-09 | 2.963 | 12,089,480 | -58,616 | 1.56% | 35,825,580 |
| 2019-01-09 | 2019-01-07 | 2.902 | 12,148,096 | -31,262 | 1.57% | 35,253,181 |
| 2019-01-08 | 2019-01-04 | 2.841 | 12,179,358 | +28,005 | 1.57% | 34,595,883 |
| 2019-01-07 | 2019-01-03 | 2.856 | 12,151,353 | +127,001 | 1.57% | 34,702,909 |
| 2019-01-04 | 2019-01-02 | 2.887 | 12,024,352 | +35,170 | 1.55% | 34,709,457 |
| 2019-01-03 | 2018-12-31 | 2.887 | 11,989,182 | +78,805 | 1.55% | 34,607,936 |
| 2019-01-02 | 2018-12-27 | 2.887 | 11,910,377 | +59,267 | 1.54% | 34,380,458 |
| 2018-12-28 | 2018-12-24 | 2.933 | 11,851,110 | +363,418 | 1.53% | 34,755,272 |
| 2018-12-27 | 2018-12-20 | 3.009 | 11,487,692 | +52,103 | 1.48% | 34,571,414 |
| 2018-12-21 | 2018-12-19 | 3.040 | 11,435,589 | +14,328 | 1.48% | 34,765,784 |
| 2018-12-20 | 2018-12-18 | 3.055 | 11,421,261 | -16,933 | 1.47% | 34,897,589 |
| 2018-12-19 | 2018-12-17 | 3.025 | 11,438,194 | +164,775 | 1.48% | 34,598,078 |
| 2018-12-18 | 2018-12-14 | 3.040 | 11,273,419 | +52,103 | 1.45% | 34,272,764 |
| 2018-12-17 | 2018-12-13 | 3.040 | 11,221,316 | +21,492 | 1.45% | 34,114,364 |
| 2018-12-14 | 2018-12-12 | 3.009 | 11,199,824 | +51,452 | 1.45% | 33,705,096 |
| 2018-12-13 | 2018-12-11 | 2.979 | 11,148,372 | +92,482 | 1.44% | 33,207,905 |
| 2018-12-12 | 2018-12-10 | 2.994 | 11,055,890 | +112,673 | 1.43% | 33,102,181 |
| 2018-12-11 | 2018-12-07 | 3.071 | 10,943,217 | +125,698 | 1.41% | 33,604,954 |
| 2018-12-10 | 2018-12-06 | 3.040 | 10,817,519 | -3,256 | 1.40% | 32,886,765 |
| 2018-12-07 | 2018-12-05 | 3.025 | 10,820,775 | +9,118 | 1.40% | 32,730,519 |
| 2018-12-06 | 2018-12-04 | 3.040 | 10,811,657 | +28,005 | 1.39% | 32,868,943 |
| 2018-12-05 | 2018-12-03 | 3.071 | 10,783,652 | +78,154 | 1.39% | 33,114,954 |
| 2018-12-04 | 2018-11-30 | 3.025 | 10,705,498 | +97,042 | 1.38% | 32,381,830 |
| 2018-12-03 | 2018-11-29 | 3.055 | 10,608,456 | +41,682 | 1.37% | 32,414,069 |
| 2018-11-30 | 2018-11-28 | 3.071 | 10,566,774 | +46,241 | 1.36% | 32,448,955 |
| 2018-11-29 | 2018-11-27 | 3.055 | 10,520,533 | -14,979 | 1.36% | 32,145,421 |
| 2018-11-28 | 2018-11-26 | 3.086 | 10,535,512 | -15,631 | 1.36% | 32,514,718 |
| 2018-11-26 | 2018-11-22 | 3.163 | 10,551,143 | +79,457 | 1.36% | 33,372,983 |
| 2018-11-23 | 2018-11-21 | 3.071 | 10,471,686 | +136,119 | 1.35% | 32,156,954 |
| 2018-11-22 | 2018-11-20 | 3.086 | 10,335,567 | +5,210 | 1.33% | 31,897,648 |
| 2018-11-21 | 2018-11-19 | 3.148 | 10,330,357 | +102,903 | 1.33% | 32,516,028 |
| 2018-11-20 | 2018-11-16 | 3.102 | 10,227,454 | +6,513 | 1.32% | 31,721,024 |
| 2018-11-19 | 2018-11-15 | 3.132 | 10,220,941 | +122,442 | 1.32% | 32,014,693 |
| 2018-11-16 | 2018-11-14 | 3.102 | 10,098,499 | +71,641 | 1.30% | 31,321,063 |
| 2018-11-15 | 2018-11-13 | 3.148 | 10,026,858 | +80,760 | 1.29% | 31,560,729 |
| 2018-11-14 | 2018-11-12 | 3.102 | 9,946,098 | +84,667 | 1.28% | 30,848,383 |
| 2018-11-13 | 2018-11-09 | 3.025 | 9,861,431 | -23,446 | 1.27% | 29,828,709 |
| 2018-11-12 | 2018-11-08 | 3.040 | 9,884,877 | -33,867 | 1.28% | 30,051,403 |
| 2018-11-09 | 2018-11-07 | 3.055 | 9,918,744 | +35,820 | 1.28% | 30,306,658 |
| 2018-11-07 | 2018-11-05 | 3.009 | 9,882,924 | +97,042 | 1.28% | 29,741,976 |
| 2018-11-06 | 2018-11-02 | 3.009 | 9,785,882 | +6,513 | 1.26% | 29,449,935 |
| 2018-11-05 | 2018-11-01 | 2.887 | 9,779,369 | +10,420 | 1.26% | 28,229,096 |
| 2018-11-02 | 2018-10-31 | 2.748 | 9,768,949 | -184,965 | 1.26% | 26,849,065 |
| 2018-11-01 | 2018-10-30 | 2.687 | 9,953,914 | -11,072 | 1.28% | 26,746,085 |
| 2018-10-31 | 2018-10-29 | 2.718 | 9,964,986 | +137,422 | 1.29% | 27,081,845 |
| 2018-10-30 | 2018-10-26 | 2.733 | 9,827,564 | +65,128 | 1.27% | 26,859,268 |
| 2018-10-29 | 2018-10-25 | 2.825 | 9,762,436 | +57,313 | 1.26% | 27,580,639 |
| 2018-10-26 | 2018-10-24 | 2.933 | 9,705,123 | +37,124 | 1.25% | 28,461,822 |
| 2018-10-25 | 2018-10-23 | 3.009 | 9,667,999 | +487,813 | 1.25% | 29,095,174 |
| 2018-10-24 | 2018-10-22 | 3.102 | 9,180,186 | +65,129 | 1.18% | 28,472,863 |
| 2018-10-23 | 2018-10-19 | 3.117 | 9,115,057 | -68,385 | 1.18% | 28,410,817 |
| 2018-10-22 | 2018-10-18 | 2.917 | 9,183,442 | +67,733 | 1.18% | 26,790,905 |
| 2018-10-19 | 2018-10-16 | 2.917 | 9,115,709 | -40,379 | 1.18% | 26,593,307 |
| 2018-10-18 | 2018-10-15 | 2.917 | 9,156,088 | +5,210 | 1.18% | 26,711,105 |
| 2018-10-16 | 2018-10-12 | 3.040 | 9,150,878 | -169,986 | 1.18% | 27,819,944 |
| 2018-10-15 | 2018-10-11 | 3.009 | 9,320,864 | -25,400 | 1.20% | 28,050,495 |
| 2018-10-12 | 2018-10-10 | 3.086 | 9,346,264 | +193,432 | 1.21% | 28,844,459 |
| 2018-10-11 | 2018-10-09 | 3.102 | 9,152,832 | +1,079,832 | 1.18% | 28,388,023 |
| 2018-10-10 | 2018-10-08 | 3.102 | 8,073,000 | +41,682 | 1.04% | 25,038,864 |
| 2018-10-09 | 2018-10-05 | 3.317 | 8,031,318 | -24,097 | 1.04% | 26,635,991 |
| 2018-10-08 | 2018-10-04 | 3.178 | 8,055,415 | +18,236 | 1.04% | 25,602,747 |
| 2018-10-05 | 2018-10-03 | 3.178 | 8,037,179 | +34,518 | 1.04% | 25,544,787 |
| 2018-10-04 | 2018-10-02 | 3.163 | 8,002,661 | +149,796 | 1.03% | 25,312,202 |
| 2018-10-03 | 2018-09-28 | 3.209 | 7,852,865 | +6,513 | 1.01% | 25,200,126 |
| 2018-10-02 | 2018-09-27 | 3.163 | 7,846,352 | +244,232 | 1.01% | 24,817,801 |
| 2018-09-28 | 2018-09-26 | 3.332 | 7,602,120 | +59,267 | 0.98% | 25,329,274 |
| 2018-09-27 | 2018-09-24 | 3.347 | 7,542,853 | +5,861 | 0.97% | 25,247,619 |
| 2018-09-26 | 2018-09-21 | 3.455 | 7,536,992 | +22,795 | 0.97% | 26,038,075 |
| 2018-09-24 | 2018-09-20 | 3.409 | 7,514,197 | -1,953 | 0.97% | 25,613,200 |
| 2018-09-20 | 2018-09-18 | 3.378 | 7,516,150 | +31,261 | 0.97% | 25,389,048 |
| 2018-09-18 | 2018-09-14 | 3.424 | 7,484,889 | +5,211 | 0.97% | 25,628,225 |
| 2018-09-17 | 2018-09-13 | 3.424 | 7,479,678 | +33,215 | 0.97% | 25,610,382 |
| 2018-09-14 | 2018-09-12 | 3.393 | 7,446,463 | +26,052 | 0.96% | 25,267,985 |
| 2018-09-13 | 2018-09-11 | 3.769 | 7,420,411 | +35,820 | 0.96% | 27,964,655 |
| 2018-09-12 | 2018-09-10 | 3.817 | 7,384,591 | +337,310 | 0.95% | 28,184,935 |
| 2018-09-11 | 2018-09-07 | 3.913 | 7,047,281 | +39,285 | 0.95% | 27,575,605 |
| 2018-09-10 | 2018-09-06 | 3.993 | 7,007,996 | +46,768 | 0.94% | 27,983,809 |
| 2018-09-05 | 2018-09-03 | 4.025 | 6,961,228 | -21,825 | 0.94% | 28,020,328 |
| 2018-09-04 | 2018-08-31 | 4.025 | 6,983,053 | -9,977 | 0.94% | 28,108,178 |
| 2018-09-03 | 2018-08-30 | 4.009 | 6,993,030 | -3,741 | 0.94% | 28,036,193 |
| 2018-08-31 | 2018-08-29 | 4.025 | 6,996,771 | -4,365 | 0.94% | 28,163,396 |
| 2018-08-30 | 2018-08-28 | 3.977 | 7,001,136 | +104,760 | 0.94% | 27,844,142 |
| 2018-08-29 | 2018-08-27 | 3.817 | 6,896,376 | +1,317,607 | 0.93% | 26,321,554 |
| 2018-08-28 | 2018-08-24 | 3.785 | 5,578,769 | +1,830,806 | 0.75% | 21,113,684 |
| 2018-08-23 | 2018-08-21 | 3.753 | 3,747,963 | -34,920 | 0.51% | 14,064,516 |
| 2018-08-22 | 2018-08-20 | 3.528 | 3,782,883 | +3,118 | 0.51% | 13,346,249 |
| 2018-08-21 | 2018-08-17 | 3.544 | 3,779,765 | +61,733 | 0.51% | 13,395,863 |
| 2018-08-20 | 2018-08-16 | 3.592 | 3,718,032 | +8,730 | 0.50% | 13,355,950 |
| 2018-08-17 | 2018-08-15 | 3.512 | 3,709,302 | +28,061 | 0.50% | 13,027,166 |
| 2018-08-16 | 2018-08-14 | 3.608 | 3,681,241 | +76,076 | 0.50% | 13,282,824 |
| 2018-08-15 | 2018-08-13 | 3.640 | 3,605,165 | +69,840 | 0.49% | 13,123,952 |
| 2018-08-14 | 2018-08-10 | 3.785 | 3,535,325 | -4,989 | 0.48% | 13,379,965 |
| 2018-08-10 | 2018-08-08 | 3.929 | 3,540,314 | -246,934 | 0.48% | 13,909,820 |
| 2018-08-09 | 2018-08-07 | 3.913 | 3,787,248 | +11,848 | 0.51% | 14,819,284 |
| 2018-08-08 | 2018-08-06 | 3.929 | 3,775,400 | -23,072 | 0.51% | 14,833,468 |
| 2018-08-07 | 2018-08-03 | 3.865 | 3,798,472 | -1,248 | 0.51% | 14,680,458 |
| 2018-08-06 | 2018-08-02 | 3.913 | 3,799,720 | +34,297 | 0.51% | 14,868,086 |
| 2018-08-03 | 2018-08-01 | 3.945 | 3,765,423 | +18,084 | 0.51% | 14,854,653 |
| 2018-08-02 | 2018-07-31 | 3.865 | 3,747,339 | -2,495 | 0.50% | 14,482,838 |
| 2018-08-01 | 2018-07-30 | 3.769 | 3,749,834 | +9,977 | 0.51% | 14,131,672 |
| 2018-07-31 | 2018-07-27 | 3.769 | 3,739,857 | +250,053 | 0.50% | 14,094,072 |
| 2018-07-30 | 2018-07-26 | 3.881 | 3,489,804 | +3,117 | 0.47% | 13,543,473 |
| 2018-07-27 | 2018-07-25 | 3.753 | 3,486,687 | +44,274 | 0.47% | 13,084,058 |
| 2018-07-26 | 2018-07-24 | 3.801 | 3,442,413 | +11,848 | 0.46% | 13,083,531 |
| 2018-07-24 | 2018-07-20 | 3.672 | 3,430,565 | +4,365 | 0.46% | 12,598,382 |
| 2018-07-23 | 2018-07-19 | 3.544 | 3,426,200 | +12,471 | 0.46% | 12,142,794 |
| 2018-07-20 | 2018-07-18 | 3.624 | 3,413,729 | +71,088 | 0.46% | 12,372,319 |
| 2018-07-19 | 2018-07-17 | 3.656 | 3,342,641 | +8,730 | 0.45% | 12,221,886 |
| 2018-07-17 | 2018-07-13 | 3.913 | 3,333,911 | -68,593 | 0.45% | 13,045,402 |
| 2018-07-16 | 2018-07-12 | 3.865 | 3,402,504 | +14,965 | 0.46% | 13,150,108 |
| 2018-07-13 | 2018-07-11 | 3.688 | 3,387,539 | +624 | 0.46% | 12,494,698 |
| 2018-07-12 | 2018-07-10 | 3.897 | 3,386,915 | +56,745 | 0.46% | 13,198,489 |
| 2018-07-11 | 2018-07-09 | 3.961 | 3,330,170 | +39,909 | 0.45% | 13,190,978 |
| 2018-07-10 | 2018-07-06 | 3.769 | 3,290,261 | +4,988 | 0.44% | 12,399,719 |
| 2018-07-09 | 2018-07-05 | 4.009 | 3,285,273 | -34,920 | 0.44% | 13,171,193 |
| 2018-07-06 | 2018-07-04 | 4.153 | 3,320,193 | -53,003 | 0.45% | 13,790,396 |
| 2018-07-05 | 2018-07-03 | 4.121 | 3,373,196 | +38,661 | 0.45% | 13,902,354 |
| 2018-07-03 | 2018-06-28 | 4.089 | 3,334,535 | -5,612 | 0.45% | 13,636,066 |
| 2018-06-29 | 2018-06-27 | 4.025 | 3,340,147 | -395,968 | 0.45% | 13,444,756 |
| 2018-06-28 | 2018-06-26 | 4.250 | 3,736,115 | +62,981 | 0.50% | 15,877,413 |
| 2018-06-27 | 2018-06-25 | 4.346 | 3,673,134 | +64,227 | 0.49% | 15,963,191 |
| 2018-06-26 | 2018-06-22 | 4.458 | 3,608,907 | +43,027 | 0.49% | 16,089,188 |
| 2018-06-25 | 2018-06-21 | 4.603 | 3,565,880 | +3,741 | 0.48% | 16,412,028 |
| 2018-06-22 | 2018-06-20 | 4.570 | 3,562,139 | +76,076 | 0.48% | 16,280,561 |
| 2018-06-21 | 2018-06-19 | 4.635 | 3,486,063 | +96,030 | 0.47% | 16,156,479 |
| 2018-06-20 | 2018-06-15 | 4.795 | 3,390,033 | -41,779 | 0.46% | 16,255,067 |
| 2018-06-19 | 2018-06-14 | 4.859 | 3,431,812 | +132,197 | 0.46% | 16,675,534 |
| 2018-06-15 | 2018-06-13 | 4.891 | 3,299,615 | +39,285 | 0.44% | 16,139,005 |
| 2018-06-14 | 2018-06-12 | 4.795 | 3,260,330 | +7,483 | 0.44% | 15,633,146 |
| 2018-06-13 | 2018-06-11 | 4.779 | 3,252,847 | +1,247 | 0.44% | 15,545,101 |
| 2018-06-12 | 2018-06-08 | 4.795 | 3,251,600 | -9,354 | 0.44% | 15,591,286 |
| 2018-06-11 | 2018-06-07 | 4.875 | 3,260,954 | +66,723 | 0.44% | 15,897,612 |
| 2018-06-08 | 2018-06-06 | 4.971 | 3,194,231 | -309,292 | 0.43% | 15,879,677 |
| 2018-06-07 | 2018-06-05 | 4.987 | 3,503,523 | +21,825 | 0.47% | 17,473,464 |
| 2018-06-06 | 2018-06-04 | 5.116 | 3,481,698 | -23,072 | 0.47% | 17,811,292 |
| 2018-06-05 | 2018-06-01 | 5.148 | 3,504,770 | -17,460 | 0.47% | 18,041,731 |
| 2018-06-04 | 2018-05-31 | 5.100 | 3,522,230 | +28,061 | 0.47% | 17,962,156 |
| 2018-06-01 | 2018-05-30 | 4.955 | 3,494,169 | -389,733 | 0.47% | 17,314,742 |
| 2018-05-31 | 2018-05-29 | 5.116 | 3,883,902 | -38,661 | 0.52% | 19,868,843 |
| 2018-05-30 | 2018-05-28 | 5.148 | 3,922,563 | -41,779 | 0.53% | 20,192,431 |
| 2018-05-29 | 2018-05-25 | 5.276 | 3,964,342 | +31,178 | 0.53% | 20,916,097 |
| 2018-05-28 | 2018-05-24 | 5.260 | 3,933,164 | -71,711 | 0.53% | 20,688,525 |
| 2018-05-25 | 2018-05-23 | 5.436 | 4,004,875 | -145,915 | 0.54% | 21,772,097 |
| 2018-05-24 | 2018-05-21 | 5.436 | 4,150,790 | +51,217 | 0.56% | 22,565,349 |
| 2018-05-23 | 2018-05-18 | 5.320 | 4,099,573 | -235,667 | 0.57% | 21,808,360 |
| 2018-05-21 | 2018-05-17 | 5.220 | 4,335,240 | -82,154 | 0.61% | 22,628,261 |
| 2018-05-18 | 2018-05-16 | 5.170 | 4,417,394 | -236,866 | 0.62% | 22,836,078 |
| 2018-05-17 | 2018-05-15 | 5.170 | 4,654,260 | +9,594 | 0.65% | 24,060,576 |
| 2018-05-16 | 2018-05-14 | 5.120 | 4,644,666 | -12,593 | 0.65% | 23,778,615 |
| 2018-05-15 | 2018-05-11 | 5.253 | 4,657,259 | -116,334 | 0.65% | 24,464,404 |
| 2018-05-14 | 2018-05-10 | 5.220 | 4,773,593 | +2,399 | 0.67% | 24,916,292 |
| 2018-05-11 | 2018-05-09 | 5.236 | 4,771,194 | -256,056 | 0.67% | 24,983,335 |
| 2018-05-10 | 2018-05-08 | 5.120 | 5,027,250 | -128,927 | 0.70% | 25,737,274 |
| 2018-05-09 | 2018-05-07 | 5.036 | 5,156,177 | -67,762 | 0.72% | 25,967,399 |
| 2018-05-08 | 2018-05-04 | 5.019 | 5,223,939 | +240,464 | 0.73% | 26,221,546 |
| 2018-05-07 | 2018-05-03 | 5.086 | 4,983,475 | -35,380 | 0.70% | 25,346,956 |
| 2018-05-04 | 2018-05-02 | 5.120 | 5,018,855 | -47,373 | 0.70% | 25,694,296 |
| 2018-05-03 | 2018-04-30 | 5.053 | 5,066,228 | +9,595 | 0.71% | 25,598,885 |
| 2018-05-02 | 2018-04-27 | 5.036 | 5,056,633 | -11,994 | 0.71% | 25,466,078 |
| 2018-04-30 | 2018-04-26 | 5.086 | 5,068,627 | +38,978 | 0.71% | 25,780,057 |
| 2018-04-27 | 2018-04-25 | 5.036 | 5,029,649 | -4,797 | 0.70% | 25,330,182 |
| 2018-04-26 | 2018-04-24 | 4.936 | 5,034,446 | +50,372 | 0.71% | 24,850,612 |
| 2018-04-25 | 2018-04-23 | 4.869 | 4,984,074 | +135,523 | 0.70% | 24,269,511 |
| 2018-04-24 | 2018-04-20 | 5.003 | 4,848,551 | -25,186 | 0.68% | 24,256,432 |
| 2018-04-23 | 2018-04-19 | 5.153 | 4,873,737 | -11,993 | 0.68% | 25,113,906 |
| 2018-04-20 | 2018-04-18 | 4.986 | 4,885,730 | +7,796 | 0.68% | 24,360,957 |
| 2018-04-19 | 2018-04-17 | 4.986 | 4,877,934 | +6,596 | 0.68% | 24,322,085 |
| 2018-04-18 | 2018-04-16 | 5.053 | 4,871,338 | +29,983 | 0.68% | 24,614,135 |
| 2018-04-17 | 2018-04-13 | 5.170 | 4,841,355 | -30,583 | 0.68% | 25,027,779 |
| 2018-04-16 | 2018-04-12 | 5.153 | 4,871,938 | +24,586 | 0.68% | 25,104,636 |
| 2018-04-13 | 2018-04-11 | 5.153 | 4,847,352 | +16,191 | 0.68% | 24,977,946 |
| 2018-04-12 | 2018-04-10 | 5.203 | 4,831,161 | +11,994 | 0.68% | 25,136,210 |
| 2018-04-11 | 2018-04-09 | 5.236 | 4,819,167 | +599 | 0.68% | 25,234,536 |
| 2018-04-10 | 2018-04-06 | 5.236 | 4,818,568 | +14,992 | 0.68% | 25,231,399 |
| 2018-04-09 | 2018-04-04 | 5.186 | 4,803,576 | +95,946 | 0.67% | 24,912,582 |
| 2018-04-06 | 2018-04-03 | 5.170 | 4,707,630 | +53,370 | 0.66% | 24,336,477 |
| 2018-04-04 | 2018-03-29 | 5.353 | 4,654,260 | -143,919 | 0.65% | 24,914,339 |
| 2018-03-29 | 2018-03-27 | 5.253 | 4,798,179 | +127,728 | 0.67% | 25,204,651 |
| 2018-03-28 | 2018-03-26 | 5.270 | 4,670,451 | -431,757 | 0.65% | 24,611,586 |
| 2018-03-27 | 2018-03-23 | 5.253 | 5,102,208 | -280,641 | 0.71% | 26,801,704 |
| 2018-03-26 | 2018-03-22 | 5.553 | 5,382,849 | -184,696 | 0.75% | 29,891,666 |
| 2018-03-23 | 2018-03-21 | 5.553 | 5,567,545 | -170,904 | 0.78% | 30,917,307 |
| 2018-03-22 | 2018-03-20 | 5.520 | 5,738,449 | -264,451 | 0.80% | 31,674,970 |
| 2018-03-21 | 2018-03-19 | 5.586 | 6,002,900 | -174,501 | 0.84% | 33,535,100 |
| 2018-03-20 | 2018-03-16 | 5.653 | 6,177,401 | -4,797 | 0.87% | 34,922,006 |
| 2018-03-19 | 2018-03-15 | 5.720 | 6,182,198 | -23,987 | 0.87% | 35,361,504 |
| 2018-03-16 | 2018-03-14 | 5.737 | 6,206,185 | -51,571 | 0.87% | 35,602,201 |
| 2018-03-15 | 2018-03-13 | 5.753 | 6,257,756 | -1,799 | 0.88% | 36,002,397 |
| 2018-03-14 | 2018-03-12 | 5.670 | 6,259,555 | -60,566 | 0.88% | 35,490,823 |
| 2018-03-13 | 2018-03-09 | 5.586 | 6,320,121 | -24,586 | 0.89% | 35,307,250 |
| 2018-03-12 | 2018-03-08 | 5.520 | 6,344,707 | +50,971 | 0.89% | 35,021,380 |
| 2018-03-09 | 2018-03-07 | 5.520 | 6,293,736 | +179,899 | 0.88% | 34,740,032 |
| 2018-03-08 | 2018-03-06 | 5.670 | 6,113,837 | +268,648 | 0.86% | 34,664,622 |
| 2018-03-07 | 2018-03-05 | 5.253 | 5,845,189 | -2,398 | 0.82% | 30,704,555 |
| 2018-03-06 | 2018-03-02 | 5.370 | 5,847,587 | +599 | 0.82% | 31,399,755 |
| 2018-03-05 | 2018-03-01 | 5.353 | 5,846,988 | +23,987 | 0.82% | 31,299,034 |
| 2018-03-02 | 2018-02-28 | 5.336 | 5,823,001 | +121,731 | 0.82% | 31,073,526 |
| 2018-03-01 | 2018-02-27 | 5.103 | 5,701,270 | -2,398 | 0.80% | 29,092,881 |
| 2018-02-28 | 2018-02-26 | 5.153 | 5,703,668 | -50,972 | 0.80% | 29,390,462 |
| 2018-02-27 | 2018-02-23 | 5.153 | 5,754,640 | -281,241 | 0.81% | 29,653,116 |
| 2018-02-26 | 2018-02-22 | 5.203 | 6,035,881 | -55,169 | 0.85% | 31,404,288 |
| 2018-02-23 | 2018-02-21 | 5.136 | 6,091,050 | -27,584 | 0.85% | 31,285,030 |
| 2018-02-22 | 2018-02-20 | 5.019 | 6,118,634 | -41,977 | 0.86% | 30,712,464 |
| 2018-02-21 | 2018-02-15 | 5.003 | 6,160,611 | +22,188 | 0.86% | 30,820,433 |
| 2018-02-20 | 2018-02-13 | 4.869 | 6,138,423 | -360,397 | 0.86% | 29,890,512 |
| 2018-02-14 | 2018-02-12 | 4.769 | 6,498,820 | -109,738 | 0.91% | 30,995,185 |
| 2018-02-13 | 2018-02-09 | 4.769 | 6,608,558 | +24,586 | 0.93% | 31,518,565 |
| 2018-02-12 | 2018-02-08 | 5.019 | 6,583,972 | +18,590 | 0.92% | 33,048,227 |
| 2018-02-09 | 2018-02-07 | 5.003 | 6,565,382 | -378,986 | 0.92% | 32,845,430 |
| 2018-02-08 | 2018-02-06 | 4.853 | 6,944,368 | +916,283 | 0.97% | 33,699,186 |
| 2018-02-07 | 2018-02-05 | 5.403 | 6,028,085 | +87,550 | 0.84% | 32,570,023 |
| 2018-02-06 | 2018-02-02 | 5.520 | 5,940,535 | +299,831 | 0.83% | 32,790,440 |
| 2018-02-05 | 2018-02-01 | 5.436 | 5,640,704 | +289,037 | 0.79% | 30,665,115 |
| 2018-02-02 | 2018-01-31 | 5.620 | 5,351,667 | +65,963 | 0.75% | 30,075,488 |
| 2018-02-01 | 2018-01-30 | 5.637 | 5,285,704 | +33,581 | 0.74% | 29,792,931 |
| 2018-01-31 | 2018-01-29 | 5.670 | 5,252,123 | +289,037 | 0.74% | 29,778,821 |
| 2018-01-30 | 2018-01-26 | 5.803 | 4,963,086 | -6,596 | 0.70% | 28,802,139 |
| 2018-01-29 | 2018-01-25 | 5.837 | 4,969,682 | +9,594 | 0.70% | 29,006,167 |
| 2018-01-26 | 2018-01-24 | 5.670 | 4,960,088 | -39,578 | 0.70% | 28,123,022 |
| 2018-01-25 | 2018-01-23 | 5.803 | 4,999,666 | +1,200 | 0.70% | 29,014,422 |
| 2018-01-24 | 2018-01-22 | 5.853 | 4,998,466 | -1,799 | 0.70% | 29,257,523 |
| 2018-01-23 | 2018-01-19 | 5.753 | 5,000,265 | -6,597 | 0.70% | 28,767,744 |
| 2018-01-22 | 2018-01-18 | 5.753 | 5,006,862 | -271,646 | 0.70% | 28,805,698 |
| 2018-01-19 | 2018-01-17 | 5.903 | 5,278,508 | -1,200 | 0.74% | 31,160,767 |
| 2018-01-18 | 2018-01-16 | 5.970 | 5,279,708 | -16,790 | 0.74% | 31,520,030 |
| 2018-01-17 | 2018-01-15 | 5.753 | 5,296,498 | +1,199 | 0.74% | 30,472,045 |
| 2018-01-16 | 2018-01-12 | 6.137 | 5,295,299 | -17,390 | 0.74% | 32,496,157 |
| 2018-01-15 | 2018-01-11 | 5.820 | 5,312,689 | -145,118 | 0.74% | 30,919,575 |
| 2018-01-12 | 2018-01-10 | 5.737 | 5,457,807 | -41,377 | 0.76% | 31,309,080 |
| 2018-01-11 | 2018-01-09 | 5.637 | 5,499,184 | +72,559 | 0.77% | 30,996,214 |
| 2018-01-10 | 2018-01-08 | 5.453 | 5,426,625 | -89,949 | 0.76% | 29,591,791 |
| 2018-01-09 | 2018-01-05 | 5.220 | 5,516,574 | -109,738 | 0.77% | 28,794,363 |
| 2018-01-08 | 2018-01-04 | 5.053 | 5,626,312 | +31,182 | 0.79% | 28,428,905 |
| 2018-01-05 | 2018-01-03 | 5.053 | 5,595,130 | +2,999 | 0.78% | 28,271,347 |
| 2018-01-04 | 2018-01-02 | 5.086 | 5,592,131 | -13,793 | 0.78% | 28,442,703 |
| 2018-01-03 | 2017-12-29 | 4.986 | 5,605,924 | +114,536 | 0.79% | 27,951,948 |
| 2018-01-02 | 2017-12-28 | 5.053 | 5,491,388 | -16,791 | 0.77% | 27,747,154 |
| 2017-12-28 | 2017-12-22 | 4.786 | 5,508,179 | +4,198 | 0.77% | 26,362,320 |
| 2017-12-27 | 2017-12-21 | 4.753 | 5,503,981 | +29,983 | 0.77% | 26,158,659 |
| 2017-12-22 | 2017-12-20 | 4.803 | 5,473,998 | +42,576 | 0.77% | 26,290,014 |
| 2017-12-21 | 2017-12-19 | 4.786 | 5,431,422 | +1,799 | 0.76% | 25,994,959 |
| 2017-12-18 | 2017-12-14 | 5.019 | 5,429,623 | -29,983 | 0.76% | 27,253,976 |
| 2017-12-13 | 2017-12-11 | 4.803 | 5,459,606 | +2,399 | 0.77% | 26,220,893 |
| 2017-12-12 | 2017-12-08 | 4.769 | 5,457,207 | +1,928,512 | 0.76% | 26,027,362 |
| 2017-12-11 | 2017-12-07 | 4.786 | 3,528,695 | +2,398 | 0.49% | 16,888,447 |
| 2017-12-08 | 2017-12-06 | 5.003 | 3,526,297 | -602,060 | 0.49% | 17,641,432 |
| 2017-12-07 | 2017-12-05 | 4.636 | 4,128,357 | -531,300 | 0.58% | 19,138,845 |
| 2017-12-06 | 2017-12-04 | 4.986 | 4,659,657 | -16,791 | 0.65% | 23,233,724 |
| 2017-12-05 | 2017-12-01 | 5.103 | 4,676,448 | +115,135 | 0.66% | 23,863,340 |
| 2017-12-04 | 2017-11-30 | 5.086 | 4,561,313 | -17,990 | 0.64% | 23,199,755 |
| 2017-12-01 | 2017-11-29 | 5.170 | 4,579,303 | -68,961 | 0.64% | 23,673,080 |
| 2017-11-30 | 2017-11-28 | 5.003 | 4,648,264 | -196,689 | 0.65% | 23,254,432 |
| 2017-11-29 | 2017-11-27 | 5.036 | 4,844,953 | -46,174 | 0.68% | 24,400,021 |
| 2017-11-28 | 2017-11-24 | 5.186 | 4,891,127 | -73,758 | 0.69% | 25,366,644 |
| 2017-11-27 | 2017-11-23 | 5.236 | 4,964,885 | -37,179 | 0.70% | 25,997,557 |
| 2017-11-24 | 2017-11-22 | 5.353 | 5,002,064 | -59,367 | 0.70% | 26,776,140 |
| 2017-11-23 | 2017-11-21 | 5.320 | 5,061,431 | -304,628 | 0.71% | 26,925,123 |
| 2017-11-22 | 2017-11-20 | 5.086 | 5,366,059 | -509,712 | 0.75% | 27,292,855 |
| 2017-11-21 | 2017-11-17 | 5.303 | 5,875,771 | +408,969 | 0.82% | 31,159,155 |
| 2017-11-20 | 2017-11-16 | 5.403 | 5,466,802 | +7,196 | 0.77% | 29,537,385 |
| 2017-11-17 | 2017-11-15 | 5.503 | 5,459,606 | -35,980 | 0.77% | 30,044,774 |
| 2017-11-16 | 2017-11-14 | 5.670 | 5,495,586 | -95,946 | 0.77% | 31,159,223 |
| 2017-11-15 | 2017-11-13 | 5.453 | 5,591,532 | +22,787 | 0.78% | 30,491,042 |
| 2017-11-14 | 2017-11-10 | 5.620 | 5,568,745 | +103,142 | 0.78% | 31,295,430 |
| 2017-11-13 | 2017-11-09 | 5.687 | 5,465,603 | +20,389 | 0.77% | 31,080,368 |
| 2017-11-10 | 2017-11-08 | 5.637 | 5,445,214 | +56,368 | 0.76% | 30,692,011 |
| 2017-11-09 | 2017-11-07 | 5.787 | 5,388,846 | -29,983 | 0.76% | 31,183,075 |
| 2017-11-08 | 2017-11-06 | 5.820 | 5,418,829 | +137,922 | 0.76% | 31,537,304 |
| 2017-11-07 | 2017-11-03 | 6.037 | 5,280,907 | +191,892 | 0.74% | 31,879,447 |
| 2017-11-06 | 2017-11-02 | 5.553 | 5,089,015 | -17,390 | 0.71% | 28,259,967 |
| 2017-11-03 | 2017-11-01 | 5.620 | 5,106,405 | -35,980 | 0.72% | 28,697,155 |
| 2017-11-02 | 2017-10-31 | 5.553 | 5,142,385 | -80,355 | 0.72% | 28,556,338 |
| 2017-11-01 | 2017-10-30 | 5.520 | 5,222,740 | +7,196 | 0.73% | 28,828,370 |
| 2017-10-31 | 2017-10-27 | 5.520 | 5,215,544 | -403,572 | 0.73% | 28,788,650 |
| 2017-10-30 | 2017-10-26 | 5.570 | 5,619,116 | -589,468 | 0.79% | 31,297,393 |
| 2017-10-27 | 2017-10-25 | 5.753 | 6,208,584 | +34,181 | 0.87% | 35,719,498 |
| 2017-10-26 | 2017-10-24 | 5.770 | 6,174,403 | -61,765 | 0.87% | 35,625,811 |
| 2017-10-25 | 2017-10-23 | 5.970 | 6,236,168 | +48,573 | 0.87% | 37,230,128 |
| 2017-10-24 | 2017-10-20 | 6.003 | 6,187,595 | +305,827 | 0.87% | 37,146,515 |
| 2017-10-23 | 2017-10-19 | 5.703 | 5,881,768 | +353,800 | 0.82% | 33,544,992 |
| 2017-10-20 | 2017-10-18 | 5.670 | 5,527,968 | +906,089 | 0.77% | 31,342,824 |
| 2017-10-19 | 2017-10-17 | 5.136 | 4,621,879 | +279,443 | 0.65% | 23,739,031 |
| 2017-10-18 | 2017-10-16 | 5.220 | 4,342,436 | +363,395 | 0.61% | 22,665,821 |
| 2017-10-17 | 2017-10-13 | 5.236 | 3,979,041 | +46,773 | 0.56% | 20,835,396 |
| 2017-10-16 | 2017-10-12 | 5.136 | 3,932,268 | +103,142 | 0.66% | 20,197,030 |
| 2017-10-13 | 2017-10-11 | 5.236 | 3,829,126 | -236,267 | 0.64% | 20,050,398 |
| 2017-10-12 | 2017-10-10 | 5.003 | 4,065,393 | +345,405 | 0.68% | 20,338,433 |
| 2017-10-11 | 2017-10-09 | 4.619 | 3,719,988 | +136,124 | 0.62% | 17,183,633 |
| 2017-10-10 | 2017-10-06 | 4.469 | 3,583,864 | +19,189 | 0.60% | 16,016,957 |
| 2017-10-09 | 2017-10-04 | 4.453 | 3,564,675 | -17,390 | 0.60% | 15,871,753 |
| 2017-10-06 | 2017-10-03 | 4.419 | 3,582,065 | -12,593 | 0.60% | 15,829,713 |
| 2017-10-04 | 2017-09-29 | 4.386 | 3,594,658 | +1,199 | 0.60% | 15,765,474 |
| 2017-10-03 | 2017-09-28 | 4.402 | 3,593,459 | +4,797 | 0.60% | 15,820,140 |
| 2017-09-29 | 2017-09-27 | 4.436 | 3,588,662 | -4,197 | 0.60% | 15,918,711 |
| 2017-09-28 | 2017-09-26 | 4.469 | 3,592,859 | +4,197 | 0.60% | 16,057,157 |
| 2017-09-27 | 2017-09-25 | 4.402 | 3,588,662 | +26,985 | 0.60% | 15,799,021 |
| 2017-09-26 | 2017-09-22 | 4.553 | 3,561,677 | -56,368 | 0.60% | 16,214,773 |
| 2017-09-25 | 2017-09-21 | 4.486 | 3,618,045 | +90,549 | 0.61% | 16,230,053 |
| 2017-09-22 | 2017-09-20 | 4.619 | 3,527,496 | +55,768 | 0.59% | 16,294,461 |
| 2017-09-21 | 2017-09-19 | 4.586 | 3,471,728 | +52,771 | 0.58% | 15,921,064 |
| 2017-09-20 | 2017-09-18 | 4.669 | 3,418,957 | -23,387 | 0.57% | 15,964,134 |
| 2017-09-19 | 2017-09-15 | 4.453 | 3,442,344 | -44,975 | 0.58% | 15,327,073 |
| 2017-09-18 | 2017-09-14 | 4.469 | 3,487,319 | -21,588 | 0.59% | 15,585,479 |
| 2017-09-15 | 2017-09-13 | 4.469 | 3,508,907 | -67,761 | 0.59% | 15,681,960 |
| 2017-09-14 | 2017-09-12 | 4.402 | 3,576,668 | +106,140 | 0.60% | 15,746,218 |
| 2017-09-13 | 2017-09-11 | 4.369 | 3,470,528 | -85,752 | 0.58% | 15,163,189 |
| 2017-09-12 | 2017-09-08 | 4.219 | 3,556,280 | +11,993 | 0.60% | 15,004,107 |
| 2017-09-11 | 2017-09-07 | 4.518 | 3,544,287 | +49,173 | 0.60% | 16,013,959 |
| 2017-09-08 | 2017-09-06 | 4.483 | 3,495,114 | -182,251 | 0.59% | 15,670,308 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,677,365 | -59,271 | 0.64% | 16,040,096 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,736,636 | -25,320 | 0.65% | 16,688,235 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,761,956 | -46,035 | 0.66% | 17,128,191 |
| 2017-09-04 | 2017-08-31 | 4.588 | 3,807,991 | -41,432 | 0.67% | 17,470,138 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,849,423 | -245,140 | 0.67% | 17,191,954 |
| 2017-08-31 | 2017-08-29 | 4.588 | 4,094,563 | -479,921 | 0.72% | 18,784,861 |
| 2017-08-30 | 2017-08-28 | 5.126 | 4,574,484 | +162,276 | 0.80% | 23,450,960 |
| 2017-08-29 | 2017-08-25 | 4.866 | 4,412,208 | +235,357 | 0.77% | 21,468,935 |
| 2017-08-28 | 2017-08-24 | 4.727 | 4,176,851 | +143,285 | 0.73% | 19,743,056 |
| 2017-08-25 | 2017-08-22 | 4.901 | 4,033,566 | +216,368 | 0.71% | 19,766,727 |
| 2017-08-24 | 2017-08-21 | 4.953 | 3,817,198 | +4,028 | 0.67% | 18,905,407 |
| 2017-08-22 | 2017-08-18 | 4.970 | 3,813,170 | -48,913 | 0.67% | 18,951,723 |
| 2017-08-21 | 2017-08-17 | 4.953 | 3,862,083 | -287,722 | 0.68% | 19,127,709 |
| 2017-08-18 | 2017-08-16 | 4.901 | 4,149,805 | -14,962 | 0.73% | 20,336,363 |
| 2017-08-17 | 2017-08-15 | 4.918 | 4,164,767 | +5,179 | 0.73% | 20,482,060 |
| 2017-08-16 | 2017-08-14 | 5.005 | 4,159,588 | +66,176 | 0.73% | 20,818,014 |
| 2017-08-15 | 2017-08-11 | 4.536 | 4,093,412 | -98,976 | 0.72% | 18,566,176 |
| 2017-08-14 | 2017-08-10 | 4.762 | 4,192,388 | -31,074 | 0.73% | 19,962,206 |
| 2017-08-11 | 2017-08-09 | 4.901 | 4,223,462 | +66,751 | 0.74% | 20,697,324 |
| 2017-08-10 | 2017-08-08 | 4.848 | 4,156,711 | -52,365 | 0.73% | 20,153,502 |
| 2017-08-09 | 2017-08-07 | 4.918 | 4,209,076 | +56,969 | 0.74% | 20,699,969 |
| 2017-08-08 | 2017-08-04 | 4.466 | 4,152,107 | +5,754 | 0.73% | 18,543,775 |
| 2017-08-07 | 2017-08-03 | 4.588 | 4,146,353 | +216,367 | 0.73% | 19,022,460 |
| 2017-08-04 | 2017-08-02 | 4.466 | 3,929,986 | +287,723 | 0.69% | 17,551,758 |
| 2017-08-02 | 2017-07-31 | 4.292 | 3,642,263 | +17,839 | 0.64% | 15,633,807 |
| 2017-08-01 | 2017-07-28 | 4.101 | 3,624,424 | -8,632 | 0.63% | 14,864,404 |
| 2017-07-31 | 2017-07-27 | 4.171 | 3,633,056 | +13,235 | 0.64% | 15,152,344 |
| 2017-07-28 | 2017-07-26 | 4.258 | 3,619,821 | +113,363 | 0.63% | 15,411,669 |
| 2017-07-27 | 2017-07-25 | 4.153 | 3,506,458 | -189,322 | 0.61% | 14,563,409 |
| 2017-07-26 | 2017-07-24 | 4.240 | 3,695,780 | +38,555 | 0.65% | 15,670,845 |
| 2017-07-25 | 2017-07-21 | 4.379 | 3,657,225 | -2,877 | 0.64% | 16,015,803 |
| 2017-07-24 | 2017-07-20 | 4.397 | 3,660,102 | -4,028 | 0.64% | 16,092,007 |
| 2017-07-21 | 2017-07-19 | 4.397 | 3,664,130 | +27,046 | 0.64% | 16,109,716 |
| 2017-07-20 | 2017-07-18 | 4.414 | 3,637,084 | -34,527 | 0.64% | 16,054,010 |
| 2017-07-19 | 2017-07-17 | 4.414 | 3,671,611 | +1,151 | 0.64% | 16,206,412 |
| 2017-07-18 | 2017-07-14 | 4.501 | 3,670,460 | -28,772 | 0.64% | 16,520,255 |
| 2017-07-14 | 2017-07-12 | 4.292 | 3,699,232 | -56,969 | 0.65% | 15,878,337 |
| 2017-07-13 | 2017-07-11 | 4.292 | 3,756,201 | -5,755 | 0.66% | 16,122,867 |
| 2017-07-12 | 2017-07-10 | 4.275 | 3,761,956 | +3,453 | 0.66% | 16,082,194 |
| 2017-07-11 | 2017-07-07 | 4.501 | 3,758,503 | -131,201 | 0.66% | 16,916,525 |
| 2017-07-10 | 2017-07-06 | 4.310 | 3,889,704 | -83,440 | 0.68% | 16,763,501 |
| 2017-07-07 | 2017-07-05 | 4.310 | 3,973,144 | +59,271 | 0.70% | 17,123,103 |
| 2017-07-06 | 2017-07-04 | 4.014 | 3,913,873 | +284,270 | 0.68% | 15,711,411 |
| 2017-07-05 | 2017-07-03 | 4.084 | 3,629,603 | +100,702 | 0.64% | 14,822,569 |
| 2017-07-04 | 2017-06-30 | 3.858 | 3,528,901 | -11,509 | 0.62% | 13,614,100 |
| 2017-06-30 | 2017-06-28 | 3.875 | 3,540,410 | +13,811 | 0.62% | 13,720,025 |
| 2017-06-29 | 2017-06-27 | 3.858 | 3,526,599 | -27,046 | 0.62% | 13,605,219 |
| 2017-06-28 | 2017-06-26 | 3.771 | 3,553,645 | +17,264 | 0.62% | 13,400,786 |
| 2017-06-26 | 2017-06-22 | 3.823 | 3,536,381 | -10,358 | 0.62% | 13,520,048 |
| 2017-06-23 | 2017-06-21 | 3.823 | 3,546,739 | -17,264 | 0.62% | 13,559,648 |
| 2017-06-22 | 2017-06-20 | 3.841 | 3,564,003 | +5,179 | 0.62% | 13,687,585 |
| 2017-06-21 | 2017-06-19 | 3.823 | 3,558,824 | -40,281 | 0.62% | 13,605,850 |
| 2017-06-19 | 2017-06-15 | 3.701 | 3,599,105 | +8,632 | 0.63% | 13,322,036 |
| 2017-06-16 | 2017-06-14 | 3.736 | 3,590,473 | -13,811 | 0.63% | 13,414,875 |
| 2017-06-15 | 2017-06-13 | 3.771 | 3,604,284 | -42,583 | 0.63% | 13,591,745 |
| 2017-06-14 | 2017-06-12 | 3.719 | 3,646,867 | +42,583 | 0.64% | 13,562,201 |
| 2017-06-13 | 2017-06-09 | 3.823 | 3,604,284 | -28,772 | 0.63% | 13,779,650 |
| 2017-06-12 | 2017-06-08 | 3.858 | 3,633,056 | +9,782 | 0.64% | 14,015,918 |
| 2017-06-09 | 2017-06-07 | 3.927 | 3,623,274 | +4,029 | 0.63% | 14,230,040 |
| 2017-06-08 | 2017-06-06 | 3.841 | 3,619,245 | -14,962 | 0.63% | 13,899,742 |
| 2017-06-07 | 2017-06-05 | 3.719 | 3,634,207 | +22,442 | 0.64% | 13,515,121 |
| 2017-06-06 | 2017-06-02 | 3.684 | 3,611,765 | +203,132 | 0.63% | 13,306,132 |
| 2017-06-05 | 2017-06-01 | 3.858 | 3,408,633 | +86,317 | 0.60% | 13,150,120 |
| 2017-06-02 | 2017-05-31 | 3.893 | 3,322,316 | +1,151 | 0.58% | 12,932,588 |
| 2017-06-01 | 2017-05-29 | 4.311 | 3,321,165 | -23,018 | 0.58% | 14,318,404 |
| 2017-05-31 | 2017-05-26 | 4.348 | 3,344,183 | +166,243 | 0.59% | 14,539,824 |
| 2017-05-25 | 2017-05-23 | 4.293 | 3,177,940 | +49,266 | 0.58% | 13,642,869 |
| 2017-05-24 | 2017-05-22 | 4.293 | 3,128,674 | +10,401 | 0.58% | 13,431,370 |
| 2017-05-23 | 2017-05-19 | 4.330 | 3,118,273 | +3,831 | 0.57% | 13,500,648 |
| 2017-05-19 | 2017-05-17 | 4.330 | 3,114,442 | +1,643 | 0.57% | 13,484,062 |
| 2017-05-18 | 2017-05-16 | 4.384 | 3,112,799 | +5,474 | 0.57% | 13,647,543 |
| 2017-05-17 | 2017-05-15 | 4.366 | 3,107,325 | +6,568 | 0.57% | 13,566,778 |
| 2017-05-16 | 2017-05-12 | 4.256 | 3,100,757 | +23,539 | 0.57% | 13,198,233 |
| 2017-05-15 | 2017-05-11 | 4.293 | 3,077,218 | +16,422 | 0.57% | 13,210,470 |
| 2017-05-12 | 2017-05-10 | 4.220 | 3,060,796 | +12,590 | 0.56% | 12,916,312 |
| 2017-05-11 | 2017-05-09 | 4.256 | 3,048,206 | +206,371 | 0.56% | 12,974,552 |
| 2017-05-10 | 2017-05-08 | 4.202 | 2,841,835 | +76,637 | 0.52% | 11,940,399 |
| 2017-05-09 | 2017-05-05 | 4.348 | 2,765,198 | -3,284 | 0.51% | 12,022,515 |
| 2017-05-08 | 2017-05-04 | 4.512 | 2,768,482 | -24,634 | 0.51% | 12,491,966 |
| 2017-05-05 | 2017-05-02 | 4.530 | 2,793,116 | -109,480 | 0.51% | 12,654,145 |
| 2017-05-04 | 2017-04-28 | 4.622 | 2,902,596 | -109,481 | 0.53% | 13,415,265 |
| 2017-05-02 | 2017-04-27 | 4.585 | 3,012,077 | -72,805 | 0.55% | 13,811,217 |
| 2017-04-28 | 2017-04-26 | 4.677 | 3,084,882 | -270,417 | 0.57% | 14,426,822 |
| 2017-04-27 | 2017-04-25 | 4.622 | 3,355,299 | -154,916 | 0.62% | 15,507,575 |
| 2017-04-26 | 2017-04-24 | 4.604 | 3,510,215 | +54,741 | 0.65% | 16,159,444 |
| 2017-04-25 | 2017-04-21 | 4.567 | 3,455,474 | -222,794 | 0.64% | 15,781,191 |
| 2017-04-24 | 2017-04-20 | 4.567 | 3,678,268 | +8,759 | 0.68% | 16,798,694 |
| 2017-04-21 | 2017-04-19 | 4.604 | 3,669,509 | -38,866 | 0.68% | 16,892,761 |
| 2017-04-20 | 2017-04-18 | 4.549 | 3,708,375 | -36,676 | 0.68% | 16,868,449 |
| 2017-04-19 | 2017-04-13 | 4.640 | 3,745,051 | -169,695 | 0.69% | 17,377,352 |
| 2017-04-18 | 2017-04-12 | 4.677 | 3,914,746 | -198,708 | 0.72% | 18,307,781 |
| 2017-04-13 | 2017-04-11 | 4.658 | 4,113,454 | -121,523 | 0.76% | 19,161,918 |
| 2017-04-12 | 2017-04-10 | 4.658 | 4,234,977 | -214,583 | 0.78% | 19,728,015 |
| 2017-04-11 | 2017-04-07 | 4.896 | 4,449,560 | -152,178 | 0.82% | 21,784,320 |
| 2017-04-10 | 2017-04-06 | 4.932 | 4,601,738 | -90,322 | 0.85% | 22,697,488 |
| 2017-04-07 | 2017-04-05 | 4.932 | 4,692,060 | +8,759 | 0.86% | 23,142,990 |
| 2017-04-06 | 2017-04-03 | 4.896 | 4,683,301 | -6,569 | 0.86% | 22,928,678 |
| 2017-04-05 | 2017-03-31 | 4.914 | 4,689,870 | -45,982 | 0.86% | 23,046,513 |
| 2017-04-03 | 2017-03-30 | 4.750 | 4,735,852 | -158,747 | 0.87% | 22,493,841 |
| 2017-03-31 | 2017-03-29 | 4.677 | 4,894,599 | -95,248 | 0.90% | 22,890,181 |
| 2017-03-30 | 2017-03-28 | 4.658 | 4,989,847 | -48,719 | 0.92% | 23,244,465 |
| 2017-03-29 | 2017-03-27 | 4.366 | 5,038,566 | +108,933 | 0.93% | 21,998,699 |
| 2017-03-28 | 2017-03-24 | 4.823 | 4,929,633 | -275,344 | 0.91% | 23,774,460 |
| 2017-03-27 | 2017-03-23 | 4.896 | 5,204,977 | +226,078 | 0.96% | 25,482,719 |
| 2017-03-24 | 2017-03-22 | 4.987 | 4,978,899 | +179,001 | 0.92% | 24,830,651 |
| 2017-03-23 | 2017-03-21 | 5.152 | 4,799,898 | +55,835 | 0.88% | 24,727,105 |
| 2017-03-22 | 2017-03-20 | 5.298 | 4,744,063 | -126,450 | 0.87% | 25,132,784 |
| 2017-03-21 | 2017-03-17 | 5.225 | 4,870,513 | -158,747 | 0.90% | 25,446,783 |
| 2017-03-20 | 2017-03-16 | 5.316 | 5,029,260 | -33,939 | 0.93% | 26,735,556 |
| 2017-03-17 | 2017-03-15 | 5.407 | 5,063,199 | -27,918 | 0.93% | 27,378,450 |
| 2017-03-16 | 2017-03-14 | 5.480 | 5,091,117 | -547 | 0.94% | 27,901,431 |
| 2017-03-15 | 2017-03-13 | 5.499 | 5,091,664 | +15,327 | 0.94% | 27,997,444 |
| 2017-03-14 | 2017-03-10 | 5.298 | 5,076,337 | -547 | 0.93% | 26,893,083 |
| 2017-03-13 | 2017-03-09 | 5.371 | 5,076,884 | -420,954 | 0.93% | 27,266,960 |
| 2017-03-10 | 2017-03-08 | 5.663 | 5,497,838 | +359,644 | 1.01% | 31,134,779 |
| 2017-03-09 | 2017-03-07 | 5.663 | 5,138,194 | +35,582 | 0.95% | 29,098,080 |
| 2017-03-08 | 2017-03-06 | 5.608 | 5,102,612 | -98,541 | 0.94% | 28,616,932 |
| 2017-03-07 | 2017-03-03 | 5.243 | 5,201,153 | -60,215 | 0.96% | 27,269,280 |
| 2017-03-06 | 2017-03-02 | 5.170 | 5,261,368 | -55,288 | 0.97% | 27,200,524 |
| 2017-03-03 | 2017-03-01 | 5.261 | 5,316,656 | +101,818 | 0.98% | 27,971,979 |
| 2017-03-02 | 2017-02-28 | 5.133 | 5,214,838 | +102,911 | 0.96% | 26,769,440 |
| 2017-03-01 | 2017-02-27 | 5.298 | 5,111,927 | -30,107 | 0.94% | 27,081,629 |
| 2017-02-28 | 2017-02-24 | 5.353 | 5,142,034 | -101,817 | 0.95% | 27,522,933 |
| 2017-02-27 | 2017-02-23 | 5.627 | 5,243,851 | +18,612 | 0.96% | 29,504,836 |
| 2017-02-24 | 2017-02-22 | 5.663 | 5,225,239 | -58,025 | 0.96% | 29,591,025 |
| 2017-02-23 | 2017-02-21 | 5.462 | 5,283,264 | -95,248 | 0.97% | 28,857,961 |
| 2017-02-22 | 2017-02-20 | 5.334 | 5,378,512 | +39,413 | 0.99% | 28,690,436 |
| 2017-02-21 | 2017-02-17 | 5.170 | 5,339,099 | -153,821 | 0.98% | 27,602,382 |
| 2017-02-20 | 2017-02-16 | 5.079 | 5,492,920 | +117,692 | 1.01% | 27,895,890 |
| 2017-02-17 | 2017-02-15 | 5.005 | 5,375,228 | -76,089 | 0.99% | 26,905,409 |
| 2017-02-16 | 2017-02-14 | 5.060 | 5,451,317 | +31,750 | 1.00% | 27,585,023 |
| 2017-02-15 | 2017-02-13 | 5.024 | 5,419,567 | +105,648 | 1.00% | 27,226,351 |
| 2017-02-14 | 2017-02-10 | 4.987 | 5,313,919 | +307,641 | 0.98% | 26,501,455 |
| 2017-02-13 | 2017-02-09 | 4.932 | 5,006,278 | +125,903 | 0.92% | 24,692,831 |
| 2017-02-10 | 2017-02-08 | 5.042 | 4,880,375 | +1,643 | 0.90% | 24,606,759 |
| 2017-02-09 | 2017-02-07 | 4.932 | 4,878,732 | +25,728 | 0.90% | 24,063,726 |
| 2017-02-08 | 2017-02-06 | 4.786 | 4,853,004 | -13,138 | 0.89% | 23,227,587 |
| 2017-02-07 | 2017-02-03 | 4.403 | 4,866,142 | -9,306 | 0.90% | 21,423,675 |
| 2017-02-06 | 2017-02-02 | 4.439 | 4,875,448 | +61,857 | 0.90% | 21,642,775 |
| 2017-02-03 | 2017-02-01 | 4.476 | 4,813,591 | +57,477 | 0.89% | 21,544,054 |
| 2017-02-02 | 2017-01-27 | 4.494 | 4,756,114 | +3,832 | 0.87% | 21,373,690 |
| 2017-02-01 | 2017-01-25 | 4.439 | 4,752,282 | +5,474 | 0.87% | 21,096,025 |
| 2017-01-26 | 2017-01-24 | 4.439 | 4,746,808 | -113,860 | 0.87% | 21,071,725 |
| 2017-01-25 | 2017-01-23 | 4.494 | 4,860,668 | +32,844 | 0.89% | 21,843,550 |
| 2017-01-24 | 2017-01-20 | 4.512 | 4,827,824 | +27,370 | 0.89% | 21,784,146 |
| 2017-01-23 | 2017-01-19 | 4.512 | 4,800,454 | +11,496 | 0.88% | 21,660,646 |
| 2017-01-20 | 2017-01-18 | 4.403 | 4,788,958 | -65,689 | 0.88% | 21,083,865 |
| 2017-01-19 | 2017-01-17 | 4.366 | 4,854,647 | +388,110 | 0.89% | 21,195,697 |
| 2017-01-18 | 2017-01-16 | 3.836 | 4,466,537 | -52,551 | 0.82% | 17,134,932 |
| 2017-01-17 | 2017-01-13 | 4.001 | 4,519,088 | +28,465 | 0.83% | 18,079,527 |
| 2017-01-16 | 2017-01-12 | 4.001 | 4,490,623 | -47,077 | 0.83% | 17,965,647 |
| 2017-01-13 | 2017-01-11 | 3.873 | 4,537,700 | +7,116 | 0.83% | 17,573,724 |
| 2017-01-12 | 2017-01-10 | 3.946 | 4,530,584 | -19,706 | 0.83% | 17,877,224 |
| 2017-01-11 | 2017-01-09 | 3.635 | 4,550,290 | -46,529 | 0.84% | 16,541,858 |
| 2017-01-10 | 2017-01-06 | 3.672 | 4,596,819 | -83,206 | 0.85% | 16,878,957 |
| 2017-01-09 | 2017-01-05 | 3.599 | 4,680,025 | +127,545 | 0.86% | 16,842,500 |
| 2017-01-06 | 2017-01-04 | 3.398 | 4,552,480 | -435,733 | 0.84% | 15,468,676 |
| 2017-01-05 | 2017-01-03 | 2.978 | 4,988,213 | -15,328 | 0.92% | 14,853,361 |
| 2017-01-04 | 2016-12-30 | 2.850 | 5,003,541 | +316,400 | 0.92% | 14,259,169 |
| 2017-01-03 | 2016-12-29 | 2.923 | 4,687,141 | +437,923 | 0.86% | 13,699,987 |
| 2016-12-30 | 2016-12-28 | 3.014 | 4,249,218 | +76,636 | 0.78% | 12,808,112 |
| 2016-12-29 | 2016-12-23 | 3.014 | 4,172,582 | +158,748 | 0.77% | 12,577,113 |
| 2016-12-28 | 2016-12-22 | 3.106 | 4,013,834 | +68,425 | 0.74% | 12,465,235 |
| 2016-12-23 | 2016-12-21 | 3.087 | 3,945,409 | +377,161 | 0.73% | 12,180,662 |
| 2016-12-16 | 2016-12-14 | 3.270 | 3,568,248 | -1,642 | 0.66% | 11,668,102 |
| 2016-12-06 | 2016-12-02 | 3.197 | 3,569,890 | +595,576 | 0.66% | 11,412,611 |
| 2016-12-05 | 2016-12-01 | 3.160 | 2,974,314 | +21,348 | 0.55% | 9,399,940 |
| 2016-12-02 | 2016-11-30 | 3.288 | 2,952,966 | +10,948 | 0.54% | 9,710,087 |
| 2016-12-01 | 2016-11-29 | 3.325 | 2,942,018 | +6,022 | 0.54% | 9,781,577 |
| 2016-11-30 | 2016-11-28 | 3.416 | 2,935,996 | +27,370 | 0.54% | 10,029,729 |
| 2016-11-29 | 2016-11-25 | 3.453 | 2,908,626 | -32,844 | 0.54% | 10,042,500 |
| 2016-11-28 | 2016-11-24 | 3.489 | 2,941,470 | +1,095 | 0.54% | 10,263,369 |
| 2016-11-24 | 2016-11-22 | 3.635 | 2,940,375 | +37,770 | 0.54% | 10,689,268 |
| 2016-11-22 | 2016-11-18 | 3.581 | 2,902,605 | -21,348 | 0.53% | 10,392,886 |
| 2016-11-21 | 2016-11-17 | 3.507 | 2,923,953 | -32,845 | 0.54% | 10,255,664 |
| 2016-11-18 | 2016-11-16 | 3.544 | 2,956,798 | +65,689 | 0.54% | 10,478,896 |
| 2016-11-17 | 2016-11-15 | 3.507 | 2,891,109 | -12,043 | 0.53% | 10,140,464 |
| 2016-11-16 | 2016-11-14 | 3.507 | 2,903,152 | +5,474 | 0.53% | 10,182,705 |
| 2016-11-15 | 2016-11-11 | 3.617 | 2,897,678 | +109,481 | 0.53% | 10,481,114 |
| 2016-11-14 | 2016-11-10 | 3.635 | 2,788,197 | +30,107 | 0.51% | 10,136,049 |
| 2016-11-11 | 2016-11-09 | 3.635 | 2,758,090 | +29,012 | 0.51% | 10,026,599 |
| 2016-11-10 | 2016-11-08 | 3.818 | 2,729,078 | -27,370 | 0.50% | 10,419,680 |
| 2016-11-08 | 2016-11-04 | 3.836 | 2,756,448 | -20,801 | 0.51% | 10,574,534 |
| 2016-11-07 | 2016-11-03 | 3.873 | 2,777,249 | -104,007 | 0.51% | 10,755,803 |
| 2016-11-03 | 2016-11-01 | 3.946 | 2,881,256 | +57,478 | 0.53% | 11,369,143 |
| 2016-11-02 | 2016-10-31 | 3.982 | 2,823,778 | -183,381 | 0.52% | 11,245,511 |
| 2016-11-01 | 2016-10-28 | 4.165 | 3,007,159 | -9,853 | 0.55% | 12,525,163 |
| 2016-10-31 | 2016-10-27 | 4.147 | 3,017,012 | -13,685 | 0.55% | 12,511,087 |
| 2016-10-28 | 2016-10-26 | 4.220 | 3,030,697 | -10,948 | 0.56% | 12,789,296 |
| 2016-10-27 | 2016-10-25 | 4.348 | 3,041,645 | +4,379 | 0.56% | 13,224,450 |
| 2016-10-26 | 2016-10-24 | 4.549 | 3,037,266 | -6,021 | 0.56% | 13,815,745 |
| 2016-10-25 | 2016-10-20 | 4.494 | 3,043,287 | +32,296 | 0.56% | 13,676,349 |
| 2016-10-24 | 2016-10-19 | 4.585 | 3,010,991 | -185,569 | 0.55% | 13,806,237 |
| 2016-10-20 | 2016-10-18 | 4.549 | 3,196,560 | +2,189 | 0.59% | 14,540,333 |
| 2016-10-18 | 2016-10-14 | 4.457 | 3,194,371 | -43,792 | 0.59% | 14,238,601 |
| 2016-10-17 | 2016-10-13 | 4.366 | 3,238,163 | -266,586 | 0.60% | 14,138,025 |
| 2016-10-14 | 2016-10-12 | 4.530 | 3,504,749 | -36,676 | 0.64% | 15,878,181 |
| 2016-10-13 | 2016-10-11 | 4.713 | 3,541,425 | +32,844 | 0.65% | 16,691,290 |
| 2016-10-12 | 2016-10-07 | 4.731 | 3,508,581 | -40,508 | 0.65% | 16,600,586 |
| 2016-10-11 | 2016-10-06 | 4.293 | 3,549,089 | -8,211 | 0.65% | 15,236,208 |
| 2016-10-07 | 2016-10-05 | 4.220 | 3,557,300 | +51,456 | 0.65% | 15,011,518 |
| 2016-10-06 | 2016-10-04 | 4.439 | 3,505,844 | -133,566 | 0.64% | 15,562,917 |
| 2016-10-05 | 2016-10-03 | 4.183 | 3,639,410 | -24,633 | 0.67% | 15,225,046 |
| 2016-10-04 | 2016-09-30 | 4.092 | 3,664,043 | -19,707 | 0.67% | 14,993,421 |
| 2016-10-03 | 2016-09-29 | 4.147 | 3,683,750 | -96,890 | 0.68% | 15,275,947 |
| 2016-09-30 | 2016-09-28 | 3.763 | 3,780,640 | -54,193 | 0.70% | 14,227,372 |
| 2016-09-29 | 2016-09-27 | 3.836 | 3,834,833 | -75,542 | 0.71% | 14,711,532 |
| 2016-09-28 | 2016-09-26 | 3.617 | 3,910,375 | +110,576 | 0.72% | 14,144,114 |
| 2016-09-27 | 2016-09-23 | 3.946 | 3,799,799 | -48,719 | 0.70% | 14,993,621 |
| 2016-09-26 | 2016-09-22 | 4.056 | 3,848,518 | -71,163 | 0.71% | 15,607,691 |
| 2016-09-23 | 2016-09-21 | 4.001 | 3,919,681 | +43,792 | 0.72% | 15,681,478 |
| 2016-09-22 | 2016-09-20 | 4.056 | 3,875,889 | -15,327 | 0.71% | 15,718,694 |
| 2016-09-21 | 2016-09-19 | 4.092 | 3,891,216 | +5,474 | 0.72% | 15,923,022 |
| 2016-09-20 | 2016-09-15 | 4.147 | 3,885,742 | +44,340 | 0.71% | 16,113,577 |
| 2016-09-19 | 2016-09-14 | 3.909 | 3,841,402 | +2,737 | 0.71% | 15,017,432 |
| 2016-09-15 | 2016-09-13 | 3.982 | 3,838,665 | -119,334 | 0.71% | 15,287,232 |
| 2016-09-14 | 2016-09-12 | 3.964 | 3,957,999 | -70,615 | 0.73% | 15,690,167 |
| 2016-09-13 | 2016-09-09 | 4.293 | 4,028,614 | -176,264 | 0.74% | 17,294,805 |
| 2016-09-12 | 2016-09-08 | 4.330 | 4,204,878 | +10,400 | 0.77% | 18,205,135 |
| 2016-09-09 | 2016-09-07 | 4.220 | 4,194,478 | -327,347 | 0.77% | 17,700,358 |
| 2016-09-08 | 2016-09-06 | 4.421 | 4,521,825 | -13,138 | 0.83% | 19,990,390 |
| 2016-09-07 | 2016-09-05 | 4.330 | 4,534,963 | -156,010 | 0.83% | 19,634,247 |
| 2016-09-06 | 2016-09-02 | 4.110 | 4,690,973 | -22,444 | 0.86% | 19,281,357 |
| 2016-09-05 | 2016-09-01 | 4.202 | 4,713,417 | -152,178 | 0.87% | 19,804,134 |
| 2016-09-02 | 2016-08-31 | 4.165 | 4,865,595 | -243,594 | 0.90% | 20,265,763 |
| 2016-09-01 | 2016-08-30 | 4.277 | 5,109,189 | -53,646 | 0.94% | 21,850,484 |
| 2016-08-31 | 2016-08-29 | 4.002 | 5,162,835 | +405,195 | 0.95% | 20,661,936 |
| 2016-08-30 | 2016-08-26 | 3.963 | 4,757,640 | +12,744 | 0.94% | 18,853,655 |
| 2016-08-29 | 2016-08-25 | 3.669 | 4,744,896 | -208,993 | 0.94% | 17,406,879 |
| 2016-08-26 | 2016-08-24 | 3.629 | 4,953,889 | +38,740 | 0.98% | 17,979,210 |
| 2016-08-25 | 2016-08-23 | 3.806 | 4,915,149 | +61,169 | 0.97% | 18,706,435 |
| 2016-08-24 | 2016-08-22 | 3.865 | 4,853,980 | -50,464 | 0.96% | 18,759,308 |
| 2016-08-23 | 2016-08-19 | 3.963 | 4,904,444 | +59,639 | 0.97% | 19,435,412 |
| 2016-08-22 | 2016-08-18 | 3.982 | 4,844,805 | -42,818 | 0.96% | 19,294,119 |
| 2016-08-19 | 2016-08-17 | 3.845 | 4,887,623 | +184,016 | 0.97% | 18,793,444 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,703,607 | +213,580 | 0.93% | 17,716,783 |
| 2016-08-17 | 2016-08-15 | 3.708 | 4,490,027 | +428,690 | 0.89% | 16,648,050 |
| 2016-08-16 | 2016-08-12 | 3.570 | 4,061,337 | -50,974 | 0.80% | 14,500,835 |
| 2016-08-15 | 2016-08-11 | 3.335 | 4,112,311 | -4,078 | 0.81% | 13,714,737 |
| 2016-08-12 | 2016-08-10 | 3.374 | 4,116,389 | +123,867 | 0.81% | 13,889,847 |
| 2016-08-11 | 2016-08-09 | 3.355 | 3,992,522 | +55,051 | 0.79% | 13,393,560 |
| 2016-08-10 | 2016-08-08 | 3.394 | 3,937,471 | +2,549 | 0.78% | 13,363,373 |
| 2016-08-09 | 2016-08-05 | 3.198 | 3,934,922 | +63,717 | 0.78% | 12,582,772 |
| 2016-08-08 | 2016-08-04 | 3.178 | 3,871,205 | -29,564 | 0.76% | 12,303,078 |
| 2016-08-05 | 2016-08-03 | 3.139 | 3,900,769 | -179,428 | 0.77% | 12,243,986 |
| 2016-08-04 | 2016-08-01 | 3.315 | 4,080,197 | +4,078 | 0.81% | 13,527,590 |
| 2016-08-03 | 2016-07-29 | 3.355 | 4,076,119 | +86,655 | 0.81% | 13,674,000 |
| 2016-08-01 | 2016-07-28 | 3.257 | 3,989,464 | +275,259 | 0.79% | 12,991,977 |
| 2016-07-29 | 2016-07-27 | 3.002 | 3,714,205 | -30,584 | 0.73% | 11,148,332 |
| 2016-07-28 | 2016-07-26 | 3.100 | 3,744,789 | +388,420 | 0.74% | 11,607,456 |
| 2016-07-27 | 2016-07-25 | 2.688 | 3,356,369 | -299,726 | 0.66% | 9,020,755 |
| 2016-07-26 | 2016-07-22 | 2.648 | 3,656,095 | +2,549 | 0.72% | 9,682,864 |
| 2016-07-25 | 2016-07-21 | 2.648 | 3,653,546 | -168,214 | 0.72% | 9,676,113 |
| 2016-07-21 | 2016-07-19 | 2.747 | 3,821,760 | +112,142 | 0.75% | 10,496,489 |
| 2016-07-20 | 2016-07-18 | 2.688 | 3,709,618 | +164,136 | 0.73% | 9,970,165 |
| 2016-07-19 | 2016-07-15 | 2.609 | 3,545,482 | +279,337 | 0.70% | 9,250,805 |
| 2016-07-18 | 2016-07-14 | 2.609 | 3,266,145 | -11,214 | 0.65% | 8,521,964 |
| 2016-07-15 | 2016-07-13 | 2.609 | 3,277,359 | +474,056 | 0.65% | 8,551,224 |
| 2016-07-14 | 2016-07-12 | 2.472 | 2,803,303 | -28,545 | 0.55% | 6,929,361 |
| 2016-07-11 | 2016-07-07 | 2.354 | 2,831,848 | +35,682 | 0.56% | 6,666,591 |
| 2016-07-07 | 2016-07-05 | 2.236 | 2,796,166 | -13,253 | 0.55% | 6,253,460 |
| 2016-07-06 | 2016-07-04 | 2.374 | 2,809,419 | +72,382 | 0.55% | 6,668,904 |
| 2016-07-04 | 2016-06-29 | 2.158 | 2,737,037 | -107,045 | 0.54% | 5,906,442 |
| 2016-06-28 | 2016-06-24 | 2.158 | 2,844,082 | -36,701 | 0.56% | 6,137,442 |
| 2016-06-27 | 2016-06-23 | 2.236 | 2,880,783 | +2,549 | 0.57% | 6,442,701 |
| 2016-06-24 | 2016-06-22 | 2.276 | 2,878,234 | +28,036 | 0.57% | 6,549,931 |
| 2016-06-23 | 2016-06-21 | 2.178 | 2,850,198 | +108,064 | 0.56% | 6,206,555 |
| 2016-06-22 | 2016-06-20 | 2.295 | 2,742,134 | +147,824 | 0.54% | 6,294,006 |
| 2016-06-17 | 2016-06-15 | 2.040 | 2,594,310 | +1,020 | 0.51% | 5,293,072 |
| 2016-06-16 | 2016-06-14 | 2.040 | 2,593,290 | -6,627 | 0.51% | 5,290,991 |
| 2016-06-15 | 2016-06-13 | 2.040 | 2,599,917 | -166,175 | 0.51% | 5,304,512 |
| 2016-06-14 | 2016-06-10 | 2.079 | 2,766,092 | +136,101 | 0.55% | 5,752,082 |
| 2016-06-13 | 2016-06-08 | 2.119 | 2,629,991 | -3,569 | 0.52% | 5,572,250 |
| 2016-06-10 | 2016-06-07 | 2.119 | 2,633,560 | +25,487 | 0.52% | 5,579,812 |
| 2016-06-08 | 2016-06-06 | 2.099 | 2,608,073 | +24,977 | 0.52% | 5,474,647 |
| 2016-06-07 | 2016-06-03 | 2.119 | 2,583,096 | +110,104 | 0.51% | 5,472,892 |
| 2016-06-06 | 2016-06-02 | 2.119 | 2,472,992 | -61,169 | 0.49% | 5,239,611 |
| 2016-06-03 | 2016-06-01 | 2.119 | 2,534,161 | +69,325 | 0.50% | 5,369,212 |
| 2016-06-02 | 2016-05-31 | 2.119 | 2,464,836 | +159,038 | 0.49% | 5,222,331 |
| 2016-05-30 | 2016-05-26 | 2.256 | 2,305,798 | -510 | 0.46% | 5,202,016 |
| 2016-05-26 | 2016-05-24 | 2.158 | 2,306,308 | -4,587 | 0.46% | 4,976,942 |
| 2016-05-25 | 2016-05-23 | 2.276 | 2,310,895 | +94,301 | 0.46% | 5,258,850 |
| 2016-05-24 | 2016-05-20 | 2.315 | 2,216,594 | -91,243 | 0.44% | 5,131,222 |
| 2016-05-23 | 2016-05-19 | 2.354 | 2,307,837 | -102,967 | 0.46% | 5,432,991 |
| 2016-05-19 | 2016-05-17 | 2.570 | 2,410,804 | -21,919 | 0.48% | 6,195,635 |
| 2016-05-17 | 2016-05-13 | 2.511 | 2,432,723 | +30,585 | 0.48% | 6,108,791 |
| 2016-05-13 | 2016-05-11 | 2.747 | 2,402,138 | -6,117 | 0.47% | 6,597,488 |
| 2016-05-12 | 2016-05-10 | 2.727 | 2,408,255 | -55,562 | 0.48% | 6,567,043 |
| 2016-05-11 | 2016-05-09 | 2.707 | 2,463,817 | -509 | 0.49% | 6,670,220 |
| 2016-05-09 | 2016-05-05 | 2.786 | 2,464,326 | -58,111 | 0.49% | 6,864,977 |
| 2016-05-05 | 2016-05-03 | 2.786 | 2,522,437 | -1,019 | 0.50% | 7,026,860 |
| 2016-05-04 | 2016-04-29 | 2.845 | 2,523,456 | +1,529 | 0.50% | 7,178,213 |
| 2016-05-03 | 2016-04-28 | 2.805 | 2,521,927 | +47,916 | 0.50% | 7,074,914 |
| 2016-04-29 | 2016-04-27 | 2.982 | 2,474,011 | +1,019 | 0.49% | 7,377,306 |
| 2016-04-27 | 2016-04-25 | 2.903 | 2,472,992 | +510 | 0.49% | 7,180,208 |
| 2016-04-26 | 2016-04-22 | 3.041 | 2,472,482 | +35,681 | 0.49% | 7,518,262 |
| 2016-04-25 | 2016-04-21 | 2.923 | 2,436,801 | -204,914 | 0.48% | 7,122,934 |
| 2016-04-22 | 2016-04-20 | 2.688 | 2,641,715 | +53,522 | 0.52% | 7,100,013 |
| 2016-04-21 | 2016-04-19 | 2.766 | 2,588,193 | +111,123 | 0.51% | 7,159,264 |
| 2016-04-20 | 2016-04-18 | 2.727 | 2,477,070 | -12,234 | 0.49% | 6,754,694 |
| 2016-04-19 | 2016-04-15 | 2.845 | 2,489,304 | -1,529 | 0.49% | 7,081,064 |
| 2016-04-18 | 2016-04-14 | 2.884 | 2,490,833 | +98,380 | 0.49% | 7,183,144 |
| 2016-04-15 | 2016-04-13 | 2.786 | 2,392,453 | +125,905 | 0.47% | 6,664,758 |
| 2016-04-13 | 2016-04-11 | 2.648 | 2,266,548 | +10,195 | 0.45% | 6,002,764 |
| 2016-04-12 | 2016-04-08 | 2.629 | 2,256,353 | -4,588 | 0.45% | 5,931,499 |
| 2016-04-11 | 2016-04-07 | 2.629 | 2,260,941 | +1,020 | 0.45% | 5,943,560 |
| 2016-04-08 | 2016-04-06 | 2.727 | 2,259,921 | -33,643 | 0.45% | 6,162,553 |
| 2016-04-07 | 2016-04-05 | 2.845 | 2,293,564 | +33,133 | 0.45% | 6,524,263 |
| 2016-04-05 | 2016-03-31 | 2.648 | 2,260,431 | -21,409 | 0.45% | 5,986,564 |
| 2016-04-01 | 2016-03-30 | 2.609 | 2,281,840 | +16,312 | 0.45% | 5,953,734 |
| 2016-03-31 | 2016-03-29 | 2.433 | 2,265,528 | -5,098 | 0.45% | 5,511,169 |
| 2016-03-29 | 2016-03-23 | 1.903 | 2,270,626 | +50,974 | 0.45% | 4,320,858 |
| 2016-03-24 | 2016-03-22 | 1.864 | 2,219,652 | +20,390 | 0.44% | 4,136,767 |
| 2016-03-21 | 2016-03-17 | 1.903 | 2,199,262 | +113,161 | 0.43% | 4,185,056 |
| 2016-03-18 | 2016-03-16 | 1.962 | 2,086,101 | -16,311 | 0.41% | 4,092,493 |
| 2016-03-15 | 2016-03-11 | 1.962 | 2,102,412 | +10,195 | 0.42% | 4,124,492 |
| 2016-03-08 | 2016-03-04 | 2.099 | 2,092,217 | +5,097 | 0.41% | 4,391,806 |
| 2016-03-07 | 2016-03-03 | 2.060 | 2,087,120 | +5,097 | 0.41% | 4,299,217 |
| 2016-03-04 | 2016-03-02 | 2.060 | 2,082,023 | +159,549 | 0.41% | 4,288,717 |
| 2016-03-03 | 2016-03-01 | 1.981 | 1,922,474 | -23,958 | 0.38% | 3,809,206 |
| 2016-02-29 | 2016-02-25 | 2.021 | 1,946,432 | -66,776 | 0.38% | 3,933,046 |
| 2016-02-26 | 2016-02-24 | 2.079 | 2,013,208 | -50,974 | 0.40% | 4,186,462 |
| 2016-02-25 | 2016-02-23 | 2.060 | 2,064,182 | -30,584 | 0.41% | 4,251,967 |
| 2016-02-24 | 2016-02-22 | 1.981 | 2,094,766 | -66,266 | 0.41% | 4,150,587 |
| 2016-02-23 | 2016-02-19 | 1.883 | 2,161,032 | -173,311 | 0.43% | 4,069,912 |
| 2016-02-22 | 2016-02-18 | 1.785 | 2,334,343 | +104,496 | 0.46% | 4,167,337 |
| 2016-02-19 | 2016-02-17 | 1.609 | 2,229,847 | -3,568 | 0.44% | 3,587,084 |
| 2016-02-18 | 2016-02-16 | 1.668 | 2,233,415 | -17,331 | 0.44% | 3,724,268 |
| 2016-02-16 | 2016-02-12 | 1.471 | 2,250,746 | +13,253 | 0.44% | 3,311,619 |
| 2016-02-04 | 2016-02-02 | 1.628 | 2,237,493 | -30,584 | 0.44% | 3,643,279 |
| 2016-02-03 | 2016-02-01 | 1.589 | 2,268,077 | -24,977 | 0.45% | 3,604,088 |
| 2016-02-02 | 2016-01-29 | 1.452 | 2,293,054 | +240,086 | 0.45% | 3,328,884 |
| 2016-02-01 | 2016-01-28 | 1.511 | 2,052,968 | +45,877 | 0.41% | 3,101,170 |
| 2016-01-28 | 2016-01-26 | 1.569 | 2,007,091 | +35,172 | 0.40% | 3,149,993 |
| 2016-01-27 | 2016-01-25 | 1.628 | 1,971,919 | +4,588 | 0.39% | 3,210,848 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,967,331 | +6,116 | 0.39% | 3,396,352 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,961,215 | +25,487 | 0.39% | 3,385,794 |
| 2016-01-21 | 2016-01-19 | 1.883 | 1,935,728 | +63,208 | 0.38% | 3,645,593 |
| 2016-01-18 | 2016-01-14 | 2.099 | 1,872,520 | +4,588 | 0.37% | 3,930,636 |
| 2016-01-15 | 2016-01-13 | 2.178 | 1,867,932 | +4,077 | 0.37% | 4,067,585 |
| 2016-01-13 | 2016-01-11 | 2.276 | 1,863,855 | +59,130 | 0.37% | 4,241,532 |
| 2016-01-11 | 2016-01-07 | 2.354 | 1,804,725 | +16,312 | 0.36% | 4,248,591 |
| 2016-01-08 | 2016-01-06 | 2.609 | 1,788,413 | +7,646 | 0.35% | 4,666,294 |
| 2015-12-30 | 2015-12-28 | 2.648 | 1,780,767 | +15,292 | 0.35% | 4,716,214 |
| 2015-12-21 | 2015-12-17 | 2.570 | 1,765,475 | +289,022 | 0.35% | 4,537,174 |
| 2015-12-11 | 2015-12-09 | 2.511 | 1,476,453 | +7,136 | 0.29% | 3,707,509 |
| 2015-12-04 | 2015-12-02 | 2.766 | 1,469,317 | -2,549 | 0.29% | 4,064,314 |
| 2015-11-25 | 2015-11-23 | 2.805 | 1,471,866 | -3,568 | 0.29% | 4,129,114 |
| 2015-11-24 | 2015-11-20 | 2.786 | 1,475,434 | -154,451 | 0.29% | 4,110,179 |
| 2015-11-19 | 2015-11-17 | 2.727 | 1,629,885 | +4,078 | 0.32% | 4,444,515 |
| 2015-11-18 | 2015-11-16 | 2.747 | 1,625,807 | +510 | 0.32% | 4,465,290 |
| 2015-11-16 | 2015-11-12 | 2.923 | 1,625,297 | -510 | 0.32% | 4,750,853 |
| 2015-11-11 | 2015-11-09 | 3.119 | 1,625,807 | +19,880 | 0.32% | 5,071,293 |
| 2015-11-09 | 2015-11-05 | 3.139 | 1,605,927 | +4,078 | 0.32% | 5,040,787 |
| 2015-11-06 | 2015-11-04 | 3.198 | 1,601,849 | +4,588 | 0.32% | 5,122,262 |
| 2015-11-04 | 2015-11-02 | 3.139 | 1,597,261 | +6,117 | 0.32% | 5,013,586 |
| 2015-11-03 | 2015-10-30 | 3.217 | 1,591,144 | +4,077 | 0.31% | 5,119,245 |
| 2015-10-29 | 2015-10-27 | 3.257 | 1,587,067 | -31,094 | 0.31% | 5,168,398 |
| 2015-10-22 | 2015-10-19 | 3.237 | 1,618,161 | -509 | 0.32% | 5,237,913 |
| 2015-10-20 | 2015-10-16 | 3.257 | 1,618,670 | -50,974 | 0.32% | 5,271,315 |
| 2015-10-16 | 2015-10-14 | 3.139 | 1,669,644 | -3,059 | 0.33% | 5,240,787 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,672,703 | -28,545 | 0.33% | 5,283,203 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,701,248 | -17,331 | 0.34% | 5,406,737 |
| 2015-10-13 | 2015-10-09 | 3.080 | 1,718,579 | -510 | 0.34% | 5,293,242 |
| 2015-10-12 | 2015-10-08 | 2.982 | 1,719,089 | -14,273 | 0.34% | 5,126,188 |
| 2015-10-09 | 2015-10-07 | 2.962 | 1,733,362 | -5,607 | 0.34% | 5,134,744 |
| 2015-10-06 | 2015-10-02 | 2.786 | 1,738,969 | -1,019 | 0.34% | 4,844,320 |
| 2015-10-02 | 2015-09-29 | 2.766 | 1,739,988 | -9,175 | 0.34% | 4,813,023 |
| 2015-09-29 | 2015-09-24 | 2.845 | 1,749,163 | +15,292 | 0.35% | 4,975,662 |
| 2015-09-25 | 2015-09-23 | 2.923 | 1,733,871 | +30,584 | 0.34% | 5,068,222 |
| 2015-09-24 | 2015-09-22 | 3.041 | 1,703,287 | +1,020 | 0.34% | 5,179,313 |
| 2015-09-23 | 2015-09-21 | 3.178 | 1,702,267 | -15,293 | 0.34% | 5,409,976 |
| 2015-09-22 | 2015-09-18 | 3.060 | 1,717,560 | +3,569 | 0.34% | 5,256,409 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,713,991 | +1,529 | 0.34% | 5,144,611 |
| 2015-09-18 | 2015-09-16 | 2.884 | 1,712,462 | -42,309 | 0.34% | 4,938,453 |
| 2015-09-17 | 2015-09-15 | 2.903 | 1,754,771 | -32,623 | 0.35% | 5,094,889 |
| 2015-09-16 | 2015-09-14 | 2.943 | 1,787,394 | +510 | 0.35% | 5,259,739 |
| 2015-09-15 | 2015-09-11 | 2.962 | 1,786,884 | -13,763 | 0.35% | 5,293,293 |
| 2015-09-14 | 2015-09-10 | 2.962 | 1,800,647 | -48,935 | 0.36% | 5,334,063 |
| 2015-09-11 | 2015-09-09 | 3.060 | 1,849,582 | +1,529 | 0.37% | 5,660,448 |
| 2015-09-10 | 2015-09-08 | 3.002 | 1,848,053 | -484 | 0.37% | 5,547,004 |
| 2015-09-09 | 2015-09-07 | 2.825 | 1,848,537 | -25 | 0.37% | 5,222,077 |
| 2015-09-08 | 2015-09-04 | 2.727 | 1,848,562 | +1,019 | 0.37% | 5,040,823 |
| 2015-09-07 | 2015-09-02 | 2.845 | 1,847,543 | +51,484 | 0.36% | 5,255,514 |
| 2015-09-04 | 2015-09-01 | 2.943 | 1,796,059 | +147,824 | 0.35% | 5,285,237 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,648,235 | +50,464 | 0.33% | 4,656,228 |
| 2015-09-01 | 2015-08-28 | 3.100 | 1,597,771 | +6,627 | 0.32% | 4,952,497 |
| 2015-08-31 | 2015-08-27 | 3.002 | 1,591,144 | -1,530 | 0.31% | 4,775,881 |
| 2015-08-28 | 2015-08-26 | 2.962 | 1,592,674 | -1,019 | 0.31% | 4,717,984 |
| 2015-08-27 | 2015-08-25 | 3.002 | 1,593,693 | -13,253 | 0.31% | 4,783,532 |
| 2015-08-26 | 2015-08-24 | 3.158 | 1,606,946 | +10,704 | 0.32% | 5,075,511 |
| 2015-08-25 | 2015-08-21 | 3.531 | 1,596,242 | -6,117 | 0.32% | 5,636,686 |
| 2015-08-21 | 2015-08-19 | 3.786 | 1,602,359 | -509 | 0.32% | 6,066,941 |
| 2015-08-20 | 2015-08-18 | 3.747 | 1,602,868 | +6,626 | 0.32% | 6,005,978 |
| 2015-08-19 | 2015-08-17 | 3.865 | 1,596,242 | -1,019 | 0.32% | 6,169,040 |
| 2015-08-18 | 2015-08-14 | 3.924 | 1,597,261 | -510 | 0.32% | 6,266,983 |
| 2015-08-17 | 2015-08-13 | 4.002 | 1,597,771 | +9,175 | 0.32% | 6,394,363 |
| 2015-08-14 | 2015-08-12 | 4.061 | 1,588,596 | -1,529 | 0.31% | 6,451,139 |
| 2015-08-13 | 2015-08-11 | 4.139 | 1,590,125 | -5,097 | 0.31% | 6,582,128 |
| 2015-08-12 | 2015-08-10 | 4.198 | 1,595,222 | -2,039 | 0.32% | 6,697,111 |
| 2015-08-11 | 2015-08-07 | 4.120 | 1,597,261 | +14,782 | 0.32% | 6,580,332 |
| 2015-08-10 | 2015-08-06 | 4.081 | 1,582,479 | -2,549 | 0.31% | 6,457,344 |
| 2015-08-06 | 2015-08-04 | 4.100 | 1,585,028 | -6,116 | 0.31% | 6,498,840 |
| 2015-08-05 | 2015-08-03 | 4.081 | 1,591,144 | -28,546 | 0.31% | 6,492,701 |
| 2015-08-04 | 2015-07-31 | 4.100 | 1,619,690 | +2,039 | 0.32% | 6,640,959 |
| 2015-08-03 | 2015-07-30 | 4.139 | 1,617,651 | +2,549 | 0.32% | 6,696,069 |
| 2015-07-30 | 2015-07-28 | 4.159 | 1,615,102 | +10,195 | 0.32% | 6,717,202 |
| 2015-07-29 | 2015-07-27 | 4.257 | 1,604,907 | -58,111 | 0.32% | 6,832,226 |
| 2015-07-28 | 2015-07-24 | 4.708 | 1,663,018 | -14,782 | 0.33% | 7,829,983 |
| 2015-07-27 | 2015-07-23 | 4.748 | 1,677,800 | +5,097 | 0.33% | 7,965,410 |
| 2015-07-23 | 2015-07-21 | 4.767 | 1,672,703 | -5,097 | 0.33% | 7,974,027 |
| 2015-07-22 | 2015-07-20 | 4.806 | 1,677,800 | -31,604 | 0.33% | 8,064,155 |
| 2015-07-21 | 2015-07-17 | 4.630 | 1,709,404 | +5,098 | 0.34% | 7,914,242 |
| 2015-07-20 | 2015-07-16 | 4.610 | 1,704,306 | +32,623 | 0.34% | 7,857,204 |
| 2015-07-17 | 2015-07-15 | 4.610 | 1,671,683 | -20,899 | 0.33% | 7,706,805 |
| 2015-07-14 | 2015-07-10 | 4.218 | 1,692,582 | +25,486 | 0.33% | 7,139,056 |
| 2015-07-13 | 2015-07-09 | 4.022 | 1,667,096 | +19,371 | 0.33% | 6,704,510 |
| 2015-07-10 | 2015-07-08 | 3.472 | 1,647,725 | +132,022 | 0.33% | 5,721,509 |
| 2015-07-09 | 2015-07-07 | 4.139 | 1,515,703 | +35,172 | 0.30% | 6,274,067 |
| 2015-07-08 | 2015-07-06 | 4.414 | 1,480,531 | +79,009 | 0.29% | 6,535,106 |
| 2015-07-07 | 2015-07-03 | 5.218 | 1,401,522 | -10,195 | 0.28% | 7,313,650 |
| 2015-07-06 | 2015-07-02 | 5.258 | 1,411,717 | -367,011 | 0.28% | 7,422,241 |
| 2015-07-03 | 2015-06-30 | 5.277 | 1,778,728 | +76,970 | 0.35% | 9,386,732 |
| 2015-07-02 | 2015-06-29 | 5.277 | 1,701,758 | +12,234 | 0.34% | 8,980,545 |
| 2015-06-30 | 2015-06-26 | 5.689 | 1,689,524 | -58,110 | 0.33% | 9,612,027 |
| 2015-06-29 | 2015-06-25 | 5.611 | 1,747,634 | -17,841 | 0.35% | 9,805,486 |
| 2015-06-26 | 2015-06-24 | 5.552 | 1,765,475 | -6,117 | 0.35% | 9,801,682 |
| 2015-06-25 | 2015-06-23 | 5.650 | 1,771,592 | +102,967 | 0.35% | 10,009,417 |
| 2015-06-24 | 2015-06-22 | 5.532 | 1,668,625 | +35,172 | 0.33% | 9,231,249 |
| 2015-06-23 | 2015-06-19 | 5.258 | 1,633,453 | -23,448 | 0.32% | 8,588,040 |
| 2015-06-22 | 2015-06-18 | 5.218 | 1,656,901 | +48,425 | 0.33% | 8,646,310 |
| 2015-06-19 | 2015-06-17 | 5.179 | 1,608,476 | +5,608 | 0.32% | 8,330,501 |
| 2015-06-18 | 2015-06-16 | 5.238 | 1,602,868 | -9,176 | 0.32% | 8,395,791 |
| 2015-06-17 | 2015-06-15 | 5.316 | 1,612,044 | -5,097 | 0.32% | 8,570,355 |
| 2015-06-16 | 2015-06-12 | 5.101 | 1,617,141 | -75,951 | 0.32% | 8,248,478 |
| 2015-06-15 | 2015-06-11 | 4.885 | 1,693,092 | +265,064 | 0.33% | 8,270,514 |
| 2015-06-12 | 2015-06-10 | 4.924 | 1,428,028 | +56,071 | 0.28% | 7,031,744 |
| 2015-06-11 | 2015-06-09 | 4.904 | 1,371,957 | -100,418 | 0.27% | 6,728,730 |
| 2015-06-10 | 2015-06-08 | 5.042 | 1,472,375 | +162,096 | 0.29% | 7,423,422 |
| 2015-06-09 | 2015-06-05 | 5.140 | 1,310,279 | +161,587 | 0.26% | 6,734,691 |
| 2015-06-08 | 2015-06-04 | 5.336 | 1,148,692 | +28,546 | 0.23% | 6,129,501 |
| 2015-06-05 | 2015-06-03 | 5.375 | 1,120,146 | +9,175 | 0.22% | 6,021,127 |
| 2015-06-04 | 2015-06-02 | 5.532 | 1,110,971 | +168,214 | 0.22% | 6,146,168 |
| 2015-06-03 | 2015-06-01 | 5.846 | 942,757 | -7,137 | 0.19% | 5,511,485 |
| 2015-06-01 | 2015-05-28 | 5.689 | 949,894 | -152,921 | 0.19% | 5,404,129 |
| 2015-05-29 | 2015-05-27 | 5.650 | 1,102,815 | +29,055 | 0.22% | 6,230,857 |
| 2015-05-28 | 2015-05-26 | 5.905 | 1,073,760 | +37,721 | 0.21% | 6,340,541 |
| 2015-05-27 | 2015-05-22 | 6.062 | 1,036,039 | +509 | 0.20% | 6,280,398 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,035,530 | +6,627 | 0.20% | 6,114,793 |
| 2015-05-22 | 2015-05-20 | 6.121 | 1,028,903 | +10,195 | 0.20% | 6,297,695 |
| 2015-05-21 | 2015-05-19 | 6.121 | 1,018,708 | -1,529 | 0.20% | 6,235,294 |
| 2015-05-20 | 2015-05-18 | 6.180 | 1,020,237 | -4,588 | 0.20% | 6,304,697 |
| 2015-05-19 | 2015-05-15 | 6.219 | 1,024,825 | +19,370 | 0.20% | 6,373,259 |
| 2015-05-18 | 2015-05-14 | 6.317 | 1,005,455 | +6,627 | 0.20% | 6,351,424 |
| 2015-05-13 | 2015-05-11 | 6.513 | 998,828 | -10,705 | 0.20% | 6,505,511 |
| 2015-05-12 | 2015-05-08 | 6.513 | 1,009,533 | +11,214 | 0.20% | 6,575,234 |
| 2015-05-11 | 2015-05-07 | 6.494 | 998,319 | +15,292 | 0.20% | 6,482,611 |
| 2015-05-08 | 2015-05-06 | 6.474 | 983,027 | -11,214 | 0.19% | 6,364,027 |
| 2015-05-07 | 2015-05-05 | 6.356 | 994,241 | -14,782 | 0.20% | 6,319,596 |
| 2015-05-06 | 2015-05-04 | 6.337 | 1,009,023 | -88,185 | 0.20% | 6,393,758 |
| 2015-05-05 | 2015-04-30 | 6.552 | 1,097,208 | -75,951 | 0.22% | 7,189,324 |
| 2015-05-04 | 2015-04-29 | 6.494 | 1,173,159 | -15,292 | 0.23% | 7,617,939 |
| 2015-04-30 | 2015-04-28 | 6.572 | 1,188,451 | +5,097 | 0.23% | 7,810,497 |
| 2015-04-29 | 2015-04-27 | 6.611 | 1,183,354 | -119,279 | 0.23% | 7,823,430 |
| 2015-04-28 | 2015-04-24 | 6.494 | 1,302,633 | -10,704 | 0.26% | 8,458,682 |
| 2015-04-27 | 2015-04-23 | 6.631 | 1,313,337 | -48,935 | 0.26% | 8,708,543 |
| 2015-04-24 | 2015-04-22 | 6.866 | 1,362,272 | +175,860 | 0.27% | 9,353,722 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,186,412 | -26,507 | 0.23% | 7,680,723 |
| 2015-04-22 | 2015-04-20 | 6.003 | 1,212,919 | +206,445 | 0.24% | 7,281,248 |
| 2015-04-21 | 2015-04-17 | 6.140 | 1,006,474 | -76,971 | 0.20% | 6,180,157 |
| 2015-04-20 | 2015-04-16 | 6.238 | 1,083,445 | -111,633 | 0.21% | 6,759,065 |
| 2015-04-17 | 2015-04-15 | 6.278 | 1,195,078 | -36,191 | 0.24% | 7,502,376 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,231,269 | +202,876 | 0.24% | 7,971,123 |
| 2015-04-15 | 2015-04-13 | 5.983 | 1,028,393 | +56,071 | 0.20% | 6,153,349 |
| 2015-04-14 | 2015-04-10 | 5.768 | 972,322 | -14,273 | 0.19% | 5,608,026 |
| 2015-04-13 | 2015-04-09 | 5.983 | 986,595 | -503,112 | 0.19% | 5,903,252 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,489,707 | +41,289 | 0.29% | 8,709,029 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,448,418 | +210,522 | 0.29% | 7,672,030 |
| 2015-04-08 | 2015-04-01 | 4.649 | 1,237,896 | -10,195 | 0.24% | 5,755,527 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,248,091 | -18,350 | 0.25% | 5,729,473 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,266,441 | +10,195 | 0.25% | 5,888,246 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,256,246 | +57,600 | 0.25% | 5,594,395 |
| 2015-03-27 | 2015-03-25 | 4.375 | 1,198,646 | +4,588 | 0.24% | 5,243,828 |
| 2015-03-26 | 2015-03-24 | 4.493 | 1,194,058 | +1,529 | 0.24% | 5,364,306 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,192,529 | -35,682 | 0.24% | 5,334,042 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,228,211 | +119,279 | 0.24% | 5,686,402 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,108,932 | +46,386 | 0.22% | 4,829,593 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,062,546 | +10,195 | 0.21% | 4,919,402 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,052,351 | -3,058 | 0.21% | 4,934,136 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,055,409 | -66,266 | 0.21% | 5,093,408 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,121,675 | +92,262 | 0.22% | 5,369,199 |
| 2015-03-12 | 2015-03-10 | 4.689 | 1,029,413 | +50,974 | 0.20% | 4,826,587 |
| 2015-03-11 | 2015-03-09 | 4.610 | 978,439 | +18,351 | 0.19% | 4,510,807 |
| 2015-03-10 | 2015-03-06 | 4.649 | 960,088 | +77,990 | 0.19% | 4,463,875 |
| 2015-03-09 | 2015-03-05 | 4.610 | 882,098 | +1,019 | 0.17% | 4,066,655 |
| 2015-02-27 | 2015-02-25 | 4.571 | 881,079 | -12,234 | 0.17% | 4,027,387 |
| 2015-02-26 | 2015-02-24 | 4.630 | 893,313 | +2,039 | 0.18% | 4,135,883 |
| 2015-02-25 | 2015-02-23 | 4.689 | 891,274 | +5,608 | 0.18% | 4,178,898 |
| 2015-02-24 | 2015-02-18 | 4.787 | 885,666 | +1,529 | 0.17% | 4,239,478 |
| 2015-02-17 | 2015-02-13 | 4.532 | 884,137 | -10,195 | 0.17% | 4,006,675 |
| 2015-02-16 | 2015-02-12 | 4.453 | 894,332 | +6,117 | 0.18% | 3,982,697 |
| 2015-02-13 | 2015-02-11 | 4.551 | 888,215 | +1,019 | 0.18% | 4,042,581 |
| 2015-02-11 | 2015-02-09 | 4.453 | 887,196 | +2,549 | 0.18% | 3,950,918 |
| 2015-02-09 | 2015-02-05 | 4.453 | 884,647 | -1,529 | 0.17% | 3,939,567 |
| 2015-02-06 | 2015-02-04 | 4.610 | 886,176 | +1,019 | 0.18% | 4,085,455 |
| 2015-02-05 | 2015-02-03 | 4.512 | 885,157 | -140,178 | 0.17% | 3,993,933 |
| 2015-02-04 | 2015-02-02 | 4.453 | 1,025,335 | -152,412 | 0.20% | 4,566,088 |
| 2015-02-03 | 2015-01-30 | 4.493 | 1,177,747 | +510 | 0.23% | 5,291,028 |
| 2015-02-02 | 2015-01-29 | 4.493 | 1,177,237 | +24,977 | 0.23% | 5,288,737 |
| 2015-01-30 | 2015-01-28 | 4.610 | 1,152,260 | +259,457 | 0.23% | 5,312,158 |
| 2015-01-29 | 2015-01-27 | 4.532 | 892,803 | +5,098 | 0.18% | 4,045,947 |
| 2015-01-28 | 2015-01-26 | 4.493 | 887,705 | -4,588 | 0.18% | 3,988,015 |
| 2015-01-27 | 2015-01-23 | 4.493 | 892,293 | +52,503 | 0.18% | 4,008,626 |
| 2015-01-26 | 2015-01-22 | 4.649 | 839,790 | +255,889 | 0.17% | 3,904,556 |
| 2015-01-23 | 2015-01-21 | 4.237 | 583,901 | +3,058 | 0.12% | 2,474,261 |
| 2015-01-22 | 2015-01-20 | 4.237 | 580,843 | +11,214 | 0.11% | 2,461,303 |
| 2015-01-21 | 2015-01-19 | 4.218 | 569,629 | +76,461 | 0.11% | 2,402,609 |
| 2015-01-20 | 2015-01-16 | 4.610 | 493,168 | -2,549 | 0.10% | 2,273,607 |
| 2015-01-19 | 2015-01-15 | 4.689 | 495,717 | +3,059 | 0.10% | 2,324,258 |
| 2015-01-16 | 2015-01-14 | 4.728 | 492,658 | -180,957 | 0.10% | 2,329,245 |
| 2015-01-15 | 2015-01-13 | 4.806 | 673,615 | +3,058 | 0.13% | 3,237,654 |
| 2015-01-14 | 2015-01-12 | 4.963 | 670,557 | +10,195 | 0.13% | 3,328,195 |
| 2015-01-13 | 2015-01-09 | 4.885 | 660,362 | +2,549 | 0.13% | 3,225,775 |
| 2015-01-09 | 2015-01-07 | 4.865 | 657,813 | -5,098 | 0.13% | 3,200,418 |
| 2015-01-07 | 2015-01-05 | 5.316 | 662,911 | -1,529 | 0.13% | 3,524,334 |
| 2015-01-02 | 2014-12-29 | 4.944 | 664,440 | -9,175 | 0.13% | 3,284,800 |
| 2014-12-23 | 2014-12-19 | 4.767 | 673,615 | +9,175 | 0.13% | 3,211,224 |
| 2014-12-22 | 2014-12-18 | 4.904 | 664,440 | +1,529 | 0.13% | 3,258,730 |
| 2014-12-19 | 2014-12-17 | 4.865 | 662,911 | -31,604 | 0.13% | 3,225,221 |
| 2014-12-18 | 2014-12-16 | 4.846 | 694,515 | -509 | 0.14% | 3,365,357 |
| 2014-12-17 | 2014-12-15 | 5.140 | 695,024 | -2,549 | 0.14% | 3,572,347 |
| 2014-12-16 | 2014-12-12 | 5.199 | 697,573 | +9,175 | 0.14% | 3,626,504 |
| 2014-12-15 | 2014-12-11 | 5.218 | 688,398 | -149,353 | 0.14% | 3,592,310 |
| 2014-12-12 | 2014-12-10 | 5.258 | 837,751 | -433,278 | 0.17% | 4,404,558 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,271,029 | +454,177 | 0.25% | 6,508,015 |
| 2014-12-10 | 2014-12-08 | 5.375 | 816,852 | -91,753 | 0.16% | 4,390,829 |
| 2014-12-09 | 2014-12-05 | 5.689 | 908,605 | +5,607 | 0.18% | 5,169,228 |
| 2014-12-08 | 2014-12-04 | 5.748 | 902,998 | -399,125 | 0.18% | 5,190,474 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,302,123 | +184,016 | 0.26% | 7,637,932 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,118,107 | +147,824 | 0.22% | 6,646,279 |
| 2014-12-03 | 2014-12-01 | 6.297 | 970,283 | -285,963 | 0.19% | 6,110,209 |
| 2014-12-02 | 2014-11-28 | 6.984 | 1,256,246 | -232,951 | 0.25% | 8,773,589 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,489,197 | +10,195 | 0.29% | 10,721,877 |
| 2014-11-27 | 2014-11-25 | 7.200 | 1,479,002 | -15,292 | 0.29% | 10,648,475 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,494,294 | +15,802 | 0.30% | 11,110,353 |
| 2014-11-25 | 2014-11-21 | 7.043 | 1,478,492 | +23,957 | 0.29% | 10,412,764 |
| 2014-11-24 | 2014-11-20 | 7.082 | 1,454,535 | -52,503 | 0.29% | 10,301,109 |
| 2014-11-21 | 2014-11-19 | 7.062 | 1,507,038 | +133,552 | 0.30% | 10,643,374 |
| 2014-11-20 | 2014-11-18 | 7.278 | 1,373,486 | +145,785 | 0.27% | 9,996,564 |
| 2014-11-19 | 2014-11-17 | 7.121 | 1,227,701 | +11,214 | 0.24% | 8,742,826 |
| 2014-11-18 | 2014-11-14 | 7.376 | 1,216,487 | +42,818 | 0.24% | 8,973,212 |
| 2014-11-17 | 2014-11-13 | 7.592 | 1,173,669 | -20,389 | 0.23% | 8,910,646 |
| 2014-11-13 | 2014-11-11 | 7.729 | 1,194,058 | -32,624 | 0.24% | 9,229,417 |
| 2014-11-12 | 2014-11-10 | 7.631 | 1,226,682 | +50,974 | 0.24% | 9,361,258 |
| 2014-11-11 | 2014-11-07 | 7.494 | 1,175,708 | +28,546 | 0.23% | 8,810,802 |
| 2014-11-10 | 2014-11-06 | 7.671 | 1,147,162 | +40,269 | 0.23% | 8,799,421 |
| 2014-11-07 | 2014-11-05 | 7.808 | 1,106,893 | -119,279 | 0.22% | 8,642,538 |
| 2014-11-06 | 2014-11-04 | 7.828 | 1,226,172 | +76,971 | 0.24% | 9,597,915 |
| 2014-11-05 | 2014-11-03 | 7.847 | 1,149,201 | -15,802 | 0.23% | 9,017,966 |
| 2014-11-04 | 2014-10-31 | 7.553 | 1,165,003 | +96,340 | 0.23% | 8,799,143 |
| 2014-11-03 | 2014-10-30 | 7.121 | 1,068,663 | +5,608 | 0.21% | 7,610,269 |
| 2014-10-31 | 2014-10-29 | 7.161 | 1,063,055 | +67,795 | 0.21% | 7,612,042 |
| 2014-10-30 | 2014-10-28 | 7.043 | 995,260 | -17,331 | 0.20% | 7,009,445 |
| 2014-10-29 | 2014-10-27 | 7.102 | 1,012,591 | -145,276 | 0.20% | 7,191,099 |
| 2014-10-27 | 2014-10-23 | 7.102 | 1,157,867 | +5,098 | 0.23% | 8,222,802 |
| 2014-10-24 | 2014-10-22 | 7.180 | 1,152,769 | +16,821 | 0.23% | 8,277,058 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,135,948 | +11,724 | 0.22% | 8,133,995 |
| 2014-10-22 | 2014-10-20 | 7.357 | 1,124,224 | +88,185 | 0.22% | 8,270,594 |
| 2014-10-21 | 2014-10-17 | 7.455 | 1,036,039 | -8,156 | 0.20% | 7,723,467 |
| 2014-10-20 | 2014-10-16 | 7.455 | 1,044,195 | -257,928 | 0.21% | 7,784,269 |
| 2014-10-17 | 2014-10-15 | 7.651 | 1,302,123 | +5,098 | 0.26% | 9,962,520 |
| 2014-10-16 | 2014-10-14 | 7.651 | 1,297,025 | -13,763 | 0.26% | 9,923,516 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,310,788 | -396,067 | 0.26% | 10,208,821 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,706,855 | -337,447 | 0.34% | 13,326,997 |
| 2014-10-13 | 2014-10-09 | 8.141 | 2,044,302 | -39,760 | 0.40% | 16,643,542 |
| 2014-10-10 | 2014-10-08 | 8.004 | 2,084,062 | -19,879 | 0.41% | 16,681,051 |
| 2014-10-09 | 2014-10-07 | 8.004 | 2,103,941 | +11,724 | 0.42% | 16,840,164 |
| 2014-10-08 | 2014-10-06 | 8.220 | 2,092,217 | +106,535 | 0.41% | 17,197,818 |
| 2014-10-07 | 2014-10-03 | 8.200 | 1,985,682 | +99,909 | 0.39% | 16,283,156 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,885,773 | -21,919 | 0.37% | 14,834,960 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,907,692 | -13,763 | 0.38% | 15,456,491 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,921,455 | +159,548 | 0.38% | 16,548,070 |
| 2014-09-26 | 2014-09-24 | 7.965 | 1,761,907 | +16,821 | 0.35% | 14,033,358 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,745,086 | +45,877 | 0.34% | 13,796,677 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,699,209 | +178,408 | 0.34% | 13,133,958 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,520,801 | +10,705 | 0.30% | 12,262,155 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,510,096 | +10,195 | 0.30% | 11,790,717 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,499,901 | +98,379 | 0.30% | 11,181,467 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,401,522 | -71,363 | 0.28% | 10,338,091 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,472,885 | +40,269 | 0.29% | 11,008,963 |
| 2014-09-16 | 2014-09-12 | 6.964 | 1,432,616 | +20,390 | 0.28% | 9,977,248 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,412,226 | +149,353 | 0.28% | 9,835,244 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,262,873 | +199,818 | 0.25% | 8,869,422 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,063,055 | -6,117 | 0.21% | 7,320,074 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,069,172 | +31,094 | 0.21% | 7,320,245 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,038,078 | +65,756 | 0.21% | 7,148,085 |
| 2014-09-02 | 2014-08-29 | 6.435 | 972,322 | -10,195 | 0.19% | 6,256,574 |
| 2014-09-01 | 2014-08-28 | 6.474 | 982,517 | -3,568 | 0.19% | 6,360,725 |
| 2014-08-29 | 2014-08-27 | 6.552 | 986,085 | -5,097 | 0.19% | 6,461,204 |
| 2014-08-27 | 2014-08-25 | 6.533 | 991,182 | -2,549 | 0.20% | 6,475,156 |
| 2014-08-26 | 2014-08-22 | 6.533 | 993,731 | +20,390 | 0.20% | 6,491,808 |
| 2014-08-25 | 2014-08-21 | 6.533 | 973,341 | -5,098 | 0.19% | 6,358,605 |
| 2014-08-22 | 2014-08-20 | 6.631 | 978,439 | -7,646 | 0.19% | 6,487,884 |
| 2014-08-21 | 2014-08-19 | 6.925 | 986,085 | -43,837 | 0.19% | 6,828,757 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,029,922 | -49,955 | 0.20% | 7,011,104 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,079,877 | -93,282 | 0.21% | 7,372,353 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,173,159 | +73,912 | 0.23% | 7,894,118 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,099,247 | -60,659 | 0.22% | 7,137,989 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,159,906 | -23,448 | 0.23% | 6,849,232 |
| 2014-08-11 | 2014-08-07 | 5.885 | 1,183,354 | +19,370 | 0.23% | 6,964,478 |
| 2014-08-08 | 2014-08-06 | 5.885 | 1,163,984 | +5,098 | 0.23% | 6,850,478 |
| 2014-08-07 | 2014-08-05 | 5.885 | 1,158,886 | -56,581 | 0.23% | 6,820,474 |
| 2014-08-06 | 2014-08-04 | 5.905 | 1,215,467 | -67,795 | 0.24% | 7,177,319 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,283,262 | -201,347 | 0.25% | 7,476,948 |
| 2014-08-04 | 2014-07-31 | 5.473 | 1,484,609 | +13,253 | 0.29% | 8,125,852 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,471,356 | +24,467 | 0.29% | 8,486,287 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,446,889 | +103,987 | 0.29% | 8,260,014 |
| 2014-07-29 | 2014-07-25 | 5.689 | 1,342,902 | -30,584 | 0.27% | 7,640,028 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,373,486 | +5,097 | 0.27% | 7,840,971 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,368,389 | -91,243 | 0.27% | 7,704,493 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,459,632 | +50,974 | 0.29% | 7,731,429 |
| 2014-07-21 | 2014-07-17 | 5.336 | 1,408,658 | +10,195 | 0.28% | 7,516,698 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,398,463 | +33,642 | 0.28% | 7,489,731 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,364,821 | +65,247 | 0.27% | 7,175,681 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,299,574 | +146,295 | 0.26% | 7,062,092 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,153,279 | +30,584 | 0.23% | 6,538,601 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,122,695 | +69,325 | 0.22% | 6,431,277 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,053,370 | +14,272 | 0.21% | 6,137,479 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,039,098 | +4,588 | 0.21% | 6,156,247 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,034,510 | +10,704 | 0.20% | 6,372,604 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,023,806 | +7,646 | 0.20% | 6,065,648 |
| 2014-07-03 | 2014-06-30 | 5.885 | 1,016,160 | +10,195 | 0.20% | 5,980,479 |
| 2014-06-27 | 2014-06-25 | 5.944 | 1,005,965 | -1,529 | 0.20% | 5,979,682 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,007,494 | +104,496 | 0.20% | 5,909,711 |
| 2014-06-24 | 2014-06-20 | 5.964 | 902,998 | +24,978 | 0.18% | 5,385,338 |
| 2014-06-23 | 2014-06-19 | 5.964 | 878,020 | +127,434 | 0.17% | 5,236,373 |
| 2014-06-20 | 2014-06-18 | 6.062 | 750,586 | +32,114 | 0.15% | 4,550,002 |
| 2014-06-17 | 2014-06-13 | 6.376 | 718,472 | -3,059 | 0.14% | 4,580,847 |
| 2014-06-11 | 2014-06-09 | 6.533 | 721,531 | +3,059 | 0.14% | 4,713,590 |
| 2014-06-06 | 2014-06-04 | 6.297 | 718,472 | +27,016 | 0.14% | 4,524,468 |
| 2014-05-27 | 2014-05-23 | 6.415 | 691,456 | -53,523 | 0.14% | 4,435,728 |
| 2014-05-22 | 2014-05-20 | 6.121 | 744,979 | +10,195 | 0.15% | 4,559,857 |
| 2014-05-21 | 2014-05-19 | 6.101 | 734,784 | +5,097 | 0.15% | 4,483,041 |
| 2014-05-20 | 2014-05-16 | 6.219 | 729,687 | +9,686 | 0.14% | 4,537,833 |
| 2014-05-19 | 2014-05-15 | 6.278 | 720,001 | -4,588 | 0.14% | 4,519,971 |
| 2014-05-16 | 2014-05-14 | 6.317 | 724,589 | +7,646 | 0.14% | 4,577,203 |
| 2014-05-14 | 2014-05-12 | 6.337 | 716,943 | -6,117 | 0.14% | 4,542,969 |
| 2014-05-13 | 2014-05-09 | 6.238 | 723,060 | +33,643 | 0.14% | 4,510,805 |
| 2014-05-12 | 2014-05-08 | 7.352 | 689,417 | +510 | 0.14% | 5,068,764 |
| 2014-05-09 | 2014-05-07 | 7.289 | 688,907 | +77,754 | 0.14% | 5,021,476 |
| 2014-05-08 | 2014-05-05 | 7.352 | 611,153 | -1,424 | 0.13% | 4,493,348 |
| 2014-05-07 | 2014-05-02 | 7.268 | 612,577 | +40,823 | 0.13% | 4,452,198 |
| 2014-05-05 | 2014-04-30 | 7.142 | 571,754 | +37,975 | 0.12% | 4,083,228 |
| 2014-05-02 | 2014-04-29 | 7.289 | 533,779 | +24,209 | 0.11% | 3,890,740 |
| 2014-04-30 | 2014-04-28 | 7.500 | 509,570 | -475 | 0.11% | 3,821,629 |
| 2014-04-29 | 2014-04-25 | 7.710 | 510,045 | -4,747 | 0.11% | 3,932,641 |
| 2014-04-28 | 2014-04-24 | 7.795 | 514,792 | +6,646 | 0.11% | 4,012,621 |
| 2014-04-24 | 2014-04-22 | 7.731 | 508,146 | +1,424 | 0.11% | 3,928,703 |
| 2014-04-23 | 2014-04-17 | 7.753 | 506,722 | +949 | 0.11% | 3,928,369 |
| 2014-04-22 | 2014-04-16 | 7.710 | 505,773 | -949 | 0.11% | 3,899,702 |
| 2014-04-17 | 2014-04-15 | 7.710 | 506,722 | +18,987 | 0.11% | 3,907,019 |
| 2014-04-11 | 2014-04-09 | 8.069 | 487,735 | +14,241 | 0.10% | 3,935,296 |
| 2014-04-10 | 2014-04-08 | 8.090 | 473,494 | -9,494 | 0.10% | 3,830,367 |
| 2014-04-09 | 2014-04-07 | 8.069 | 482,988 | +9,968 | 0.10% | 3,896,994 |
| 2014-04-08 | 2014-04-04 | 8.237 | 473,020 | -9,968 | 0.10% | 3,896,287 |
| 2014-04-07 | 2014-04-03 | 7.942 | 482,988 | +71,203 | 0.10% | 3,835,945 |
| 2014-04-02 | 2014-03-31 | 7.900 | 411,785 | +18,987 | 0.09% | 3,253,093 |
| 2014-03-31 | 2014-03-27 | 7.731 | 392,798 | +3,323 | 0.08% | 3,036,897 |
| 2014-03-28 | 2014-03-26 | 7.837 | 389,475 | -1,424 | 0.08% | 3,052,230 |
| 2014-03-27 | 2014-03-25 | 7.858 | 390,899 | -2,848 | 0.08% | 3,071,624 |
| 2014-03-26 | 2014-03-24 | 7.900 | 393,747 | -30,380 | 0.08% | 3,110,593 |
| 2014-03-25 | 2014-03-21 | 7.984 | 424,127 | -10,918 | 0.09% | 3,386,334 |
| 2014-03-24 | 2014-03-20 | 7.753 | 435,045 | +18,988 | 0.09% | 3,372,692 |
| 2014-03-21 | 2014-03-19 | 7.837 | 416,057 | -4,273 | 0.09% | 3,260,547 |
| 2014-03-18 | 2014-03-14 | 7.437 | 420,330 | +44,146 | 0.09% | 3,125,790 |
| 2014-03-17 | 2014-03-13 | 7.753 | 376,184 | -5,696 | 0.08% | 2,916,371 |
| 2014-03-13 | 2014-03-11 | 8.005 | 381,880 | -18,988 | 0.08% | 3,057,069 |
| 2014-03-12 | 2014-03-10 | 8.026 | 400,868 | -203,165 | 0.09% | 3,217,518 |
| 2014-03-11 | 2014-03-07 | 8.090 | 604,033 | -93,513 | 0.13% | 4,886,372 |
| 2014-03-10 | 2014-03-06 | 8.090 | 697,546 | +29,906 | 0.15% | 5,642,853 |
| 2014-03-07 | 2014-03-05 | 8.005 | 667,640 | -42,722 | 0.14% | 5,344,667 |
| 2014-03-06 | 2014-03-04 | 7.942 | 710,362 | -44,620 | 0.15% | 5,641,775 |
| 2014-03-05 | 2014-03-03 | 7.879 | 754,982 | -93,039 | 0.16% | 5,948,437 |
| 2014-03-04 | 2014-02-28 | 7.816 | 848,021 | -92,088 | 0.18% | 6,627,888 |
| 2014-03-03 | 2014-02-27 | 7.816 | 940,109 | -83,545 | 0.20% | 7,347,622 |
| 2014-02-28 | 2014-02-26 | 7.816 | 1,023,654 | -61,709 | 0.22% | 8,000,585 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,085,363 | -103,534 | 0.23% | 8,437,155 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,188,897 | -172,785 | 0.25% | 9,367,215 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,361,682 | -4,272 | 0.29% | 10,843,317 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,365,954 | -27,532 | 0.29% | 10,848,560 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,393,486 | +10,443 | 0.30% | 10,891,086 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,383,043 | -37,025 | 0.29% | 11,333,915 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,420,068 | -42,722 | 0.30% | 11,577,500 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,462,790 | -59,336 | 0.31% | 11,987,435 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,522,126 | -21,835 | 0.32% | 12,794,348 |
| 2014-02-13 | 2014-02-11 | 8.237 | 1,543,961 | -156,198 | 0.33% | 12,717,676 |
| 2014-02-12 | 2014-02-10 | 8.153 | 1,700,159 | -28,481 | 0.36% | 13,861,019 |
| 2014-02-07 | 2014-02-05 | 7.795 | 1,728,640 | -4,747 | 0.37% | 13,474,137 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,733,387 | -2,848 | 0.37% | 13,511,138 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,736,235 | -18,988 | 0.37% | 13,387,031 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,755,223 | +32,279 | 0.37% | 13,792,272 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,722,944 | -11,867 | 0.37% | 13,320,849 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,734,811 | +68,829 | 0.37% | 13,887,703 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,665,982 | -3,323 | 0.35% | 13,863,155 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,669,305 | +27,532 | 0.35% | 14,172,139 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,641,773 | -155,222 | 0.35% | 13,869,224 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,796,995 | -30,380 | 0.38% | 14,764,072 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,827,375 | -116,772 | 0.39% | 15,360,143 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,944,147 | -76,899 | 0.41% | 16,259,765 |
| 2014-01-17 | 2014-01-15 | 7.753 | 2,021,046 | -94,937 | 0.43% | 15,668,185 |
| 2014-01-16 | 2014-01-14 | 7.774 | 2,115,983 | -121,045 | 0.45% | 16,448,762 |
| 2014-01-15 | 2014-01-13 | 7.731 | 2,237,028 | -4,272 | 0.47% | 17,295,461 |
| 2014-01-14 | 2014-01-10 | 7.795 | 2,241,300 | -50,316 | 0.48% | 17,470,140 |
| 2014-01-13 | 2014-01-09 | 7.753 | 2,291,616 | -20,945 | 0.49% | 17,765,782 |
| 2014-01-10 | 2014-01-08 | 8.195 | 2,312,561 | +18,987 | 0.49% | 18,951,233 |
| 2014-01-09 | 2014-01-07 | 8.216 | 2,293,574 | -42,722 | 0.49% | 18,843,954 |
| 2014-01-08 | 2014-01-06 | 8.406 | 2,336,296 | -4,746 | 0.50% | 19,637,918 |
| 2014-01-07 | 2014-01-03 | 8.448 | 2,341,042 | -9,494 | 0.50% | 19,776,446 |
| 2014-01-06 | 2014-01-02 | 8.574 | 2,350,536 | +42,721 | 0.50% | 20,153,756 |
| 2014-01-03 | 2013-12-31 | 8.342 | 2,307,815 | -16,139 | 0.49% | 19,252,665 |
| 2014-01-02 | 2013-12-27 | 8.427 | 2,323,954 | +30,855 | 0.49% | 19,583,134 |
| 2013-12-27 | 2013-12-20 | 8.321 | 2,293,099 | +8,069 | 0.49% | 19,081,590 |
| 2013-12-23 | 2013-12-19 | 8.553 | 2,285,030 | -20,411 | 0.48% | 19,543,962 |
| 2013-12-20 | 2013-12-18 | 8.785 | 2,305,441 | -33,228 | 0.49% | 20,252,784 |
| 2013-12-19 | 2013-12-17 | 8.616 | 2,338,669 | -16,139 | 0.50% | 20,150,542 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,354,808 | -157,121 | 0.50% | 20,190,384 |
| 2013-12-17 | 2013-12-13 | 9.122 | 2,511,929 | -59,336 | 0.53% | 22,913,421 |
| 2013-12-16 | 2013-12-12 | 9.059 | 2,571,265 | -3,322 | 0.55% | 23,292,171 |
| 2013-12-13 | 2013-12-11 | 8.995 | 2,574,587 | -68,830 | 0.55% | 23,159,550 |
| 2013-12-12 | 2013-12-10 | 9.164 | 2,643,417 | -7,120 | 0.56% | 24,224,209 |
| 2013-12-11 | 2013-12-09 | 8.869 | 2,650,537 | -18,513 | 0.56% | 23,507,727 |
| 2013-12-10 | 2013-12-06 | 8.911 | 2,669,050 | -56,012 | 0.57% | 23,784,375 |
| 2013-12-09 | 2013-12-05 | 9.480 | 2,725,062 | -34,178 | 0.58% | 25,833,519 |
| 2013-12-06 | 2013-12-04 | 9.375 | 2,759,240 | -26,582 | 0.59% | 25,866,887 |
| 2013-12-05 | 2013-12-03 | 9.375 | 2,785,822 | +2,373 | 0.59% | 26,116,083 |
| 2013-12-04 | 2013-12-02 | 9.564 | 2,783,449 | -1,898 | 0.59% | 26,621,578 |
| 2013-12-03 | 2013-11-29 | 9.459 | 2,785,347 | +28,481 | 0.59% | 26,346,342 |
| 2013-12-02 | 2013-11-28 | 9.691 | 2,756,866 | +11,867 | 0.58% | 26,715,799 |
| 2013-11-29 | 2013-11-27 | 9.459 | 2,744,999 | -10,443 | 0.58% | 25,964,694 |
| 2013-11-27 | 2013-11-25 | 9.522 | 2,755,442 | -10,443 | 0.58% | 26,237,616 |
| 2013-11-26 | 2013-11-22 | 9.311 | 2,765,885 | -14,241 | 0.59% | 25,754,378 |
| 2013-11-22 | 2013-11-20 | 9.606 | 2,780,126 | -21,361 | 0.59% | 26,706,931 |
| 2013-11-21 | 2013-11-19 | 9.627 | 2,801,487 | -14,715 | 0.59% | 26,971,151 |
| 2013-11-20 | 2013-11-18 | 9.733 | 2,816,202 | -58,386 | 0.60% | 27,409,458 |
| 2013-11-19 | 2013-11-15 | 9.164 | 2,874,588 | +60,285 | 0.61% | 26,342,654 |
| 2013-11-18 | 2013-11-14 | 8.764 | 2,814,303 | -3,323 | 0.60% | 24,663,736 |
| 2013-11-15 | 2013-11-13 | 8.637 | 2,817,626 | +12,816 | 0.60% | 24,336,710 |
| 2013-11-14 | 2013-11-12 | 8.785 | 2,804,810 | +950 | 0.59% | 24,639,629 |
| 2013-11-13 | 2013-11-11 | 8.385 | 2,803,860 | +6,171 | 0.59% | 23,508,995 |
| 2013-11-12 | 2013-11-08 | 8.616 | 2,797,689 | +49,367 | 0.59% | 24,105,570 |
| 2013-11-11 | 2013-11-07 | 8.616 | 2,748,322 | +322,786 | 0.58% | 23,680,212 |
| 2013-11-08 | 2013-11-06 | 7.289 | 2,425,536 | +949 | 0.51% | 17,679,847 |
| 2013-11-07 | 2013-11-05 | 7.184 | 2,424,587 | +4,272 | 0.51% | 17,417,540 |
| 2013-11-06 | 2013-11-04 | 7.226 | 2,420,315 | +5,696 | 0.51% | 17,488,827 |
| 2013-11-04 | 2013-10-31 | 7.226 | 2,414,619 | -2,848 | 0.51% | 17,447,669 |
| 2013-11-01 | 2013-10-30 | 7.163 | 2,417,467 | +2,374 | 0.51% | 17,315,464 |
| 2013-10-31 | 2013-10-29 | 7.078 | 2,415,093 | +104,430 | 0.51% | 17,094,949 |
| 2013-10-30 | 2013-10-28 | 7.184 | 2,310,663 | +2,374 | 0.49% | 16,599,143 |
| 2013-10-29 | 2013-10-25 | 7.247 | 2,308,289 | +87,342 | 0.49% | 16,727,972 |
| 2013-10-28 | 2013-10-24 | 7.247 | 2,220,947 | +59,335 | 0.47% | 16,095,012 |
| 2013-10-25 | 2013-10-23 | 7.310 | 2,161,612 | +59,811 | 0.46% | 15,801,630 |
| 2013-10-24 | 2013-10-22 | 7.373 | 2,101,801 | +386,868 | 0.45% | 15,497,238 |
| 2013-10-23 | 2013-10-21 | 7.121 | 1,714,933 | +232,121 | 0.36% | 12,211,205 |
| 2013-10-22 | 2013-10-18 | 7.099 | 1,482,812 | -4,747 | 0.31% | 10,527,146 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,487,559 | +30,380 | 0.32% | 10,498,172 |
| 2013-10-18 | 2013-10-16 | 6.952 | 1,457,179 | -21,836 | 0.31% | 10,130,282 |
| 2013-10-17 | 2013-10-15 | 7.015 | 1,479,015 | +42,722 | 0.31% | 10,375,558 |
| 2013-10-16 | 2013-10-11 | 6.931 | 1,436,293 | +194,621 | 0.30% | 9,954,825 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,241,672 | -22,785 | 0.26% | 8,501,292 |
| 2013-10-11 | 2013-10-09 | 6.973 | 1,264,457 | +13,766 | 0.27% | 8,817,120 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,250,691 | -16,140 | 0.27% | 8,773,824 |
| 2013-10-09 | 2013-10-07 | 6.847 | 1,266,831 | +3,798 | 0.27% | 8,673,547 |
| 2013-10-08 | 2013-10-04 | 7.036 | 1,263,033 | +18,512 | 0.27% | 8,887,013 |
| 2013-10-04 | 2013-10-02 | 6.847 | 1,244,521 | +18,988 | 0.26% | 8,520,798 |
| 2013-10-03 | 2013-09-30 | 6.868 | 1,225,533 | -9,019 | 0.26% | 8,416,611 |
| 2013-10-02 | 2013-09-27 | 6.910 | 1,234,552 | +128,165 | 0.26% | 8,530,567 |
| 2013-09-30 | 2013-09-26 | 7.036 | 1,106,387 | +94,937 | 0.23% | 7,784,813 |
| 2013-09-27 | 2013-09-25 | 7.121 | 1,011,450 | -4,747 | 0.21% | 7,202,044 |
| 2013-09-26 | 2013-09-24 | 7.121 | 1,016,197 | -12,342 | 0.22% | 7,235,845 |
| 2013-09-25 | 2013-09-23 | 7.163 | 1,028,539 | -4,747 | 0.22% | 7,367,062 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,033,286 | -5,696 | 0.22% | 7,335,760 |
| 2013-09-19 | 2013-09-17 | 7.205 | 1,038,982 | -14,715 | 0.22% | 7,485,638 |
| 2013-09-18 | 2013-09-16 | 7.184 | 1,053,697 | -18,988 | 0.22% | 7,569,458 |
| 2013-09-17 | 2013-09-13 | 7.099 | 1,072,685 | +25,633 | 0.23% | 7,615,471 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,047,052 | -11,867 | 0.22% | 7,676,127 |
| 2013-09-13 | 2013-09-11 | 7.205 | 1,058,919 | +16,139 | 0.22% | 7,629,279 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,042,780 | -36,550 | 0.22% | 7,381,194 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,079,330 | -23,260 | 0.23% | 7,617,171 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,102,590 | +9,019 | 0.23% | 7,734,869 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,093,571 | -50,316 | 0.23% | 7,648,561 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,143,887 | +427,691 | 0.24% | 8,024,575 |
| 2013-09-05 | 2013-09-03 | 7.542 | 716,196 | +4,272 | 0.15% | 5,401,440 |
| 2013-09-04 | 2013-09-02 | 7.584 | 711,924 | -28,481 | 0.15% | 5,399,217 |
| 2013-09-03 | 2013-08-30 | 7.689 | 740,405 | +17,088 | 0.16% | 5,693,206 |
| 2013-09-02 | 2013-08-29 | 7.542 | 723,317 | -25,633 | 0.15% | 5,455,146 |
| 2013-08-30 | 2013-08-28 | 7.710 | 748,950 | +15,665 | 0.16% | 5,774,689 |
| 2013-08-29 | 2013-08-27 | 7.900 | 733,285 | -2,373 | 0.16% | 5,792,936 |
| 2013-08-28 | 2013-08-26 | 8.005 | 735,658 | +14,240 | 0.16% | 5,889,172 |
| 2013-08-27 | 2013-08-23 | 8.026 | 721,418 | -6,645 | 0.15% | 5,790,374 |
| 2013-08-26 | 2013-08-22 | 7.984 | 728,063 | -90,191 | 0.15% | 5,813,034 |
| 2013-08-23 | 2013-08-21 | 7.942 | 818,254 | +181,805 | 0.17% | 6,498,665 |
| 2013-08-22 | 2013-08-20 | 8.047 | 636,449 | -60,285 | 0.14% | 5,121,789 |
| 2013-08-21 | 2013-08-19 | 8.722 | 696,734 | +18,987 | 0.15% | 6,076,619 |
| 2013-08-20 | 2013-08-16 | 8.595 | 677,747 | +19,937 | 0.14% | 5,825,356 |
| 2013-08-19 | 2013-08-15 | 8.532 | 657,810 | +13,291 | 0.14% | 5,612,420 |
| 2013-08-16 | 2013-08-13 | 8.637 | 644,519 | -194,621 | 0.14% | 5,566,911 |
| 2013-08-12 | 2013-08-08 | 8.279 | 839,140 | -1,222 | 0.18% | 6,947,389 |
| 2013-08-07 | 2013-08-05 | 8.321 | 840,362 | +475 | 0.18% | 6,992,914 |
| 2013-08-06 | 2013-08-02 | 8.553 | 839,887 | +1,898 | 0.18% | 7,183,590 |
| 2013-08-01 | 2013-07-30 | 8.111 | 837,989 | +1,899 | 0.18% | 6,796,631 |
| 2013-07-26 | 2013-07-24 | 8.342 | 836,090 | +18,988 | 0.18% | 6,974,979 |
| 2013-07-25 | 2013-07-23 | 8.258 | 817,102 | -9,494 | 0.17% | 6,747,719 |
| 2013-07-24 | 2013-07-22 | 7.963 | 826,596 | +7,120 | 0.18% | 6,582,332 |
| 2013-07-22 | 2013-07-18 | 8.363 | 819,476 | -3,323 | 0.17% | 6,853,642 |
| 2013-07-19 | 2013-07-17 | 8.553 | 822,799 | -74,525 | 0.17% | 7,037,436 |
| 2013-07-18 | 2013-07-16 | 8.743 | 897,324 | +2,373 | 0.19% | 7,844,984 |
| 2013-07-17 | 2013-07-15 | 8.532 | 894,951 | -474 | 0.19% | 7,635,702 |
| 2013-07-16 | 2013-07-12 | 8.132 | 895,425 | -15,190 | 0.19% | 7,281,338 |
| 2013-07-15 | 2013-07-11 | 7.942 | 910,615 | -39,874 | 0.19% | 7,232,207 |
| 2013-07-12 | 2013-07-10 | 7.795 | 950,489 | +71,203 | 0.20% | 7,408,725 |
| 2013-07-11 | 2013-07-09 | 7.731 | 879,286 | -14,241 | 0.19% | 6,798,152 |
| 2013-07-10 | 2013-07-08 | 7.816 | 893,527 | +8,545 | 0.19% | 6,983,550 |
| 2013-07-05 | 2013-07-03 | 7.710 | 884,982 | +24,209 | 0.19% | 6,823,547 |
| 2013-07-04 | 2013-07-02 | 8.069 | 860,773 | +2,026 | 0.18% | 6,945,157 |
| 2013-07-02 | 2013-06-27 | 7.668 | 858,747 | +28,482 | 0.18% | 6,585,084 |
| 2013-06-28 | 2013-06-26 | 7.774 | 830,265 | -6,171 | 0.18% | 6,454,131 |
| 2013-06-27 | 2013-06-25 | 7.415 | 836,436 | +3,797 | 0.18% | 6,202,547 |
| 2013-06-26 | 2013-06-24 | 7.816 | 832,639 | -2,373 | 0.18% | 6,507,667 |
| 2013-06-25 | 2013-06-21 | 8.174 | 835,012 | -18,988 | 0.18% | 6,825,259 |
| 2013-06-21 | 2013-06-19 | 8.385 | 854,000 | -474 | 0.18% | 7,160,372 |
| 2013-06-20 | 2013-06-18 | 8.342 | 854,474 | +17,563 | 0.18% | 7,128,345 |
| 2013-06-19 | 2013-06-17 | 8.153 | 836,911 | +1,424 | 0.18% | 6,823,150 |
| 2013-06-18 | 2013-06-14 | 8.069 | 835,487 | +2,848 | 0.18% | 6,741,137 |
| 2013-06-17 | 2013-06-13 | 8.363 | 832,639 | -7,595 | 0.18% | 6,963,730 |
| 2013-06-14 | 2013-06-11 | 8.427 | 840,234 | -949 | 0.18% | 7,080,353 |
| 2013-06-13 | 2013-06-10 | 8.427 | 841,183 | +199,367 | 0.18% | 7,088,350 |
| 2013-06-11 | 2013-06-07 | 8.279 | 641,816 | -48,417 | 0.14% | 5,313,709 |
| 2013-06-10 | 2013-06-06 | 8.385 | 690,233 | +6,645 | 0.15% | 5,787,266 |
| 2013-06-06 | 2013-06-04 | 8.679 | 683,588 | -2,373 | 0.15% | 5,933,164 |
| 2013-06-05 | 2013-06-03 | 8.827 | 685,961 | -28,481 | 0.15% | 6,054,916 |
| 2013-06-04 | 2013-05-31 | 8.890 | 714,442 | +2,848 | 0.15% | 6,351,468 |
| 2013-06-03 | 2013-05-30 | 8.911 | 711,594 | -4,747 | 0.15% | 6,341,140 |
| 2013-05-31 | 2013-05-29 | 8.848 | 716,341 | +3,323 | 0.15% | 6,338,168 |
| 2013-05-29 | 2013-05-27 | 8.953 | 713,018 | -56,963 | 0.15% | 6,383,871 |
| 2013-05-27 | 2013-05-23 | 8.722 | 769,981 | -106,804 | 0.16% | 6,715,448 |
| 2013-05-24 | 2013-05-22 | 9.375 | 876,785 | -10,917 | 0.19% | 8,219,545 |
| 2013-05-23 | 2013-05-21 | 9.480 | 887,702 | +949 | 0.19% | 8,415,393 |
| 2013-05-22 | 2013-05-20 | 9.564 | 886,753 | +9,968 | 0.19% | 8,481,120 |
| 2013-05-21 | 2013-05-16 | 9.122 | 876,785 | +79,747 | 0.19% | 7,997,895 |
| 2013-05-20 | 2013-05-15 | 8.574 | 797,038 | -47,468 | 0.17% | 6,833,892 |
| 2013-05-16 | 2013-05-14 | 8.490 | 844,506 | +9,494 | 0.18% | 7,169,724 |
| 2013-05-15 | 2013-05-13 | 8.722 | 835,012 | +2,373 | 0.18% | 7,282,621 |
| 2013-05-14 | 2013-05-10 | 8.743 | 832,639 | -4,747 | 0.18% | 7,279,466 |
| 2013-05-13 | 2013-05-09 | 8.637 | 837,386 | +99,684 | 0.18% | 7,232,763 |
| 2013-05-10 | 2013-05-08 | 8.448 | 737,702 | +39,874 | 0.16% | 6,231,893 |
| 2013-05-09 | 2013-05-07 | 8.300 | 697,828 | +1,898 | 0.15% | 5,792,143 |
| 2013-05-08 | 2013-05-06 | 8.111 | 695,930 | +59,336 | 0.15% | 5,644,441 |
| 2013-05-06 | 2013-05-02 | 7.500 | 636,594 | -2,374 | 0.14% | 4,774,273 |
| 2013-05-03 | 2013-04-30 | 8.340 | 638,968 | -4,272 | 0.14% | 5,329,200 |
| 2013-05-02 | 2013-04-29 | 8.296 | 643,240 | +30,712 | 0.14% | 5,336,369 |
| 2013-04-30 | 2013-04-26 | 8.274 | 612,528 | -42,490 | 0.14% | 5,068,029 |
| 2013-04-26 | 2013-04-24 | 8.340 | 655,018 | -36,162 | 0.15% | 5,463,062 |
| 2013-04-25 | 2013-04-23 | 8.208 | 691,180 | -29,833 | 0.15% | 5,672,920 |
| 2013-04-24 | 2013-04-22 | 8.097 | 721,013 | -67,803 | 0.16% | 5,838,022 |
| 2013-04-23 | 2013-04-19 | 7.964 | 788,816 | -59,215 | 0.18% | 6,282,316 |
| 2013-04-22 | 2013-04-18 | 8.097 | 848,031 | -13,560 | 0.19% | 6,866,484 |
| 2013-04-19 | 2013-04-17 | 8.031 | 861,591 | -46,559 | 0.19% | 6,919,096 |
| 2013-04-18 | 2013-04-16 | 8.097 | 908,150 | -63,282 | 0.20% | 7,353,265 |
| 2013-04-16 | 2013-04-12 | 8.185 | 971,432 | -2,713 | 0.22% | 7,951,622 |
| 2013-04-15 | 2013-04-11 | 8.208 | 974,145 | +18,081 | 0.22% | 7,995,380 |
| 2013-04-12 | 2013-04-10 | 8.230 | 956,064 | +4,520 | 0.21% | 7,868,129 |
| 2013-04-11 | 2013-04-09 | 8.053 | 951,544 | -67,803 | 0.21% | 7,662,524 |
| 2013-04-10 | 2013-04-08 | 7.942 | 1,019,347 | +5,877 | 0.23% | 8,095,768 |
| 2013-04-09 | 2013-04-05 | 7.920 | 1,013,470 | +3,164 | 0.23% | 8,026,672 |
| 2013-04-05 | 2013-04-02 | 7.964 | 1,010,306 | -11,301 | 0.23% | 8,046,315 |
| 2013-04-03 | 2013-03-28 | 8.628 | 1,021,607 | +27,121 | 0.23% | 8,814,345 |
| 2013-04-02 | 2013-03-27 | 8.385 | 994,486 | -5,424 | 0.22% | 8,338,337 |
| 2013-03-27 | 2013-03-25 | 8.451 | 999,910 | +302,854 | 0.22% | 8,450,178 |
| 2013-03-26 | 2013-03-22 | 8.141 | 697,056 | -22,601 | 0.16% | 5,674,885 |
| 2013-03-25 | 2013-03-21 | 8.230 | 719,657 | -40,682 | 0.16% | 5,922,568 |
| 2013-03-22 | 2013-03-20 | 8.318 | 760,339 | +93,569 | 0.17% | 6,324,653 |
| 2013-03-21 | 2013-03-19 | 8.539 | 666,770 | -34,806 | 0.15% | 5,693,836 |
| 2013-03-20 | 2013-03-18 | 7.942 | 701,576 | +1,808 | 0.16% | 5,571,995 |
| 2013-03-19 | 2013-03-15 | 8.252 | 699,768 | +72,323 | 0.16% | 5,774,368 |
| 2013-03-18 | 2013-03-14 | 8.407 | 627,445 | -18,080 | 0.14% | 5,274,737 |
| 2013-03-15 | 2013-03-13 | 8.407 | 645,525 | +65,091 | 0.14% | 5,426,730 |
| 2013-03-14 | 2013-03-12 | 8.739 | 580,434 | -4,521 | 0.13% | 5,072,143 |
| 2013-03-13 | 2013-03-11 | 9.137 | 584,955 | -9,040 | 0.13% | 5,344,586 |
| 2013-03-12 | 2013-03-08 | 9.026 | 593,995 | +22,601 | 0.13% | 5,361,478 |
| 2013-03-11 | 2013-03-07 | 8.650 | 571,394 | +99,444 | 0.13% | 4,942,583 |
| 2013-03-07 | 2013-03-05 | 8.385 | 471,950 | +19,437 | 0.11% | 3,957,098 |
| 2013-03-06 | 2013-03-04 | 8.252 | 452,513 | -8,136 | 0.10% | 3,734,061 |
| 2013-03-05 | 2013-03-01 | 8.119 | 460,649 | -10,396 | 0.10% | 3,740,053 |
| 2013-03-04 | 2013-02-28 | 7.964 | 471,045 | -16,725 | 0.10% | 3,751,513 |
| 2013-03-01 | 2013-02-27 | 7.787 | 487,770 | +4,520 | 0.11% | 3,798,388 |
| 2013-02-28 | 2013-02-26 | 7.655 | 483,250 | +13,561 | 0.11% | 3,699,044 |
| 2013-02-27 | 2013-02-25 | 7.632 | 469,689 | -4,521 | 0.10% | 3,584,851 |
| 2013-02-26 | 2013-02-22 | 7.765 | 474,210 | -20,341 | 0.11% | 3,682,302 |
| 2013-02-25 | 2013-02-21 | 7.942 | 494,551 | -85,883 | 0.11% | 3,927,780 |
| 2013-02-22 | 2013-02-20 | 8.230 | 580,434 | -18,081 | 0.13% | 4,776,803 |
| 2013-02-21 | 2013-02-19 | 8.230 | 598,515 | -4,521 | 0.13% | 4,925,605 |
| 2013-02-20 | 2013-02-18 | 8.429 | 603,036 | +81,364 | 0.13% | 5,082,879 |
| 2013-02-19 | 2013-02-15 | 8.296 | 521,672 | -56,050 | 0.12% | 4,327,832 |
| 2013-02-18 | 2013-02-14 | 7.964 | 577,722 | +9,040 | 0.13% | 4,601,114 |
| 2013-02-15 | 2013-02-08 | 7.942 | 568,682 | +27,121 | 0.13% | 4,516,536 |
| 2013-02-14 | 2013-02-07 | 7.566 | 541,561 | -9,040 | 0.12% | 4,097,463 |
| 2013-02-08 | 2013-02-06 | 7.677 | 550,601 | +9,040 | 0.12% | 4,226,764 |
| 2013-02-07 | 2013-02-05 | 7.500 | 541,561 | -44,750 | 0.12% | 4,061,521 |
| 2013-02-06 | 2013-02-04 | 7.632 | 586,311 | +16,273 | 0.13% | 4,474,955 |
| 2013-02-05 | 2013-02-01 | 7.588 | 570,038 | -18,081 | 0.13% | 4,325,532 |
| 2013-02-04 | 2013-01-31 | 7.588 | 588,119 | -10,848 | 0.13% | 4,462,733 |
| 2013-01-31 | 2013-01-29 | 7.721 | 598,967 | -69,160 | 0.13% | 4,624,554 |
| 2013-01-30 | 2013-01-28 | 7.677 | 668,127 | -142,386 | 0.15% | 5,128,969 |
| 2013-01-29 | 2013-01-25 | 7.876 | 810,513 | -189,849 | 0.18% | 6,383,393 |
| 2013-01-25 | 2013-01-23 | 8.185 | 1,000,362 | -31,641 | 0.22% | 8,188,427 |
| 2013-01-24 | 2013-01-22 | 8.053 | 1,032,003 | +10,396 | 0.23% | 8,310,438 |
| 2013-01-23 | 2013-01-21 | 8.075 | 1,021,607 | +143,743 | 0.22% | 8,249,323 |
| 2013-01-22 | 2013-01-18 | 7.500 | 877,864 | -6,781 | 0.19% | 6,583,677 |
| 2013-01-21 | 2013-01-17 | 7.478 | 884,645 | -1,808 | 0.19% | 6,614,961 |
| 2013-01-17 | 2013-01-15 | 7.256 | 886,453 | -4,520 | 0.19% | 6,432,372 |
| 2013-01-16 | 2013-01-14 | 7.124 | 890,973 | +58,763 | 0.20% | 6,346,905 |
| 2013-01-15 | 2013-01-11 | 7.101 | 832,210 | +35,258 | 0.18% | 5,909,892 |
| 2013-01-14 | 2013-01-10 | 7.278 | 796,952 | +41,585 | 0.18% | 5,800,556 |
| 2013-01-10 | 2013-01-08 | 6.880 | 755,367 | -74,131 | 0.17% | 5,197,087 |
| 2013-01-09 | 2013-01-07 | 6.991 | 829,498 | +327,263 | 0.18% | 5,798,878 |
| 2013-01-07 | 2013-01-03 | 6.880 | 502,235 | +9,041 | 0.11% | 3,455,484 |
| 2013-01-04 | 2013-01-02 | 6.947 | 493,194 | +23,505 | 0.11% | 3,426,013 |
| 2013-01-03 | 2012-12-31 | 6.902 | 469,689 | -51,079 | 0.10% | 3,241,952 |
| 2012-12-28 | 2012-12-24 | 6.880 | 520,768 | -22,601 | 0.11% | 3,582,995 |
| 2012-12-21 | 2012-12-19 | 6.836 | 543,369 | +9,041 | 0.12% | 3,714,453 |
| 2012-12-20 | 2012-12-18 | 6.792 | 534,328 | +1,356 | 0.12% | 3,629,008 |
| 2012-12-19 | 2012-12-17 | 6.902 | 532,972 | -6,329 | 0.12% | 3,678,752 |
| 2012-12-18 | 2012-12-14 | 6.880 | 539,301 | -4,520 | 0.12% | 3,710,506 |
| 2012-12-13 | 2012-12-11 | 6.526 | 543,821 | +36,162 | 0.12% | 3,549,111 |
| 2012-12-12 | 2012-12-10 | 6.239 | 507,659 | +6,328 | 0.11% | 3,167,107 |
| 2012-12-11 | 2012-12-07 | 6.239 | 501,331 | -4,520 | 0.11% | 3,127,629 |
| 2012-12-10 | 2012-12-06 | 6.172 | 505,851 | -45,202 | 0.11% | 3,122,255 |
| 2012-12-07 | 2012-12-05 | 6.194 | 551,053 | -4,520 | 0.12% | 3,413,446 |
| 2012-12-06 | 2012-12-04 | 6.106 | 555,573 | -4,521 | 0.12% | 3,392,281 |
| 2012-12-05 | 2012-12-03 | 6.128 | 560,094 | +4,521 | 0.12% | 3,432,276 |
| 2012-12-04 | 2012-11-30 | 6.106 | 555,573 | +13,560 | 0.12% | 3,392,281 |
| 2012-12-03 | 2012-11-29 | 6.106 | 542,013 | +9,041 | 0.12% | 3,309,485 |
| 2012-11-30 | 2012-11-28 | 6.062 | 532,972 | +13,560 | 0.12% | 3,230,699 |
| 2012-11-28 | 2012-11-26 | 6.239 | 519,412 | +13,561 | 0.11% | 3,240,430 |
| 2012-11-27 | 2012-11-23 | 6.194 | 505,851 | +9,040 | 0.11% | 3,133,446 |
| 2012-11-26 | 2012-11-22 | 6.239 | 496,811 | -13,560 | 0.11% | 3,099,430 |
| 2012-11-22 | 2012-11-20 | 6.217 | 510,371 | +9,040 | 0.11% | 3,172,736 |
| 2012-11-21 | 2012-11-19 | 6.217 | 501,331 | -13,560 | 0.11% | 3,116,538 |
| 2012-11-20 | 2012-11-16 | 6.150 | 514,891 | +90,404 | 0.11% | 3,166,662 |
| 2012-11-16 | 2012-11-14 | 5.774 | 424,487 | -4,973 | 0.09% | 2,451,018 |
| 2012-11-15 | 2012-11-13 | 5.752 | 429,460 | +13,561 | 0.09% | 2,470,231 |
| 2012-11-14 | 2012-11-12 | 5.774 | 415,899 | +13,561 | 0.09% | 2,401,430 |
| 2012-11-12 | 2012-11-08 | 5.818 | 402,338 | -13,561 | 0.09% | 2,340,930 |
| 2012-11-09 | 2012-11-07 | 5.863 | 415,899 | -22,601 | 0.09% | 2,438,234 |
| 2012-11-07 | 2012-11-05 | 5.752 | 438,500 | +4,972 | 0.10% | 2,522,229 |
| 2012-11-01 | 2012-10-30 | 5.553 | 433,528 | -27,121 | 0.10% | 2,407,312 |
| 2012-10-25 | 2012-10-22 | 5.553 | 460,649 | +9,040 | 0.10% | 2,557,911 |
| 2012-10-24 | 2012-10-19 | 5.531 | 451,609 | -22,601 | 0.10% | 2,497,722 |
| 2012-10-22 | 2012-10-18 | 5.531 | 474,210 | +76,844 | 0.10% | 2,622,722 |
| 2012-10-17 | 2012-10-15 | 5.486 | 397,366 | -22,601 | 0.09% | 2,180,138 |
| 2012-10-15 | 2012-10-11 | 5.486 | 419,967 | +81,364 | 0.09% | 2,304,138 |
| 2012-10-08 | 2012-10-04 | 5.376 | 338,603 | +28,929 | 0.07% | 1,820,282 |
| 2012-10-05 | 2012-10-03 | 5.354 | 309,674 | +20,793 | 0.07% | 1,657,913 |
| 2012-10-03 | 2012-09-27 | 4.756 | 288,881 | -8,136 | 0.06% | 1,374,039 |
| 2012-09-28 | 2012-09-26 | 4.779 | 297,017 | +12,656 | 0.07% | 1,419,308 |
| 2012-09-26 | 2012-09-24 | 4.756 | 284,361 | -9,040 | 0.06% | 1,352,540 |
| 2012-09-18 | 2012-09-14 | 4.756 | 293,401 | -2,260 | 0.06% | 1,395,538 |
| 2012-09-12 | 2012-09-10 | 4.602 | 295,661 | -4,521 | 0.06% | 1,360,501 |
| 2012-09-11 | 2012-09-07 | 4.579 | 300,182 | +6,781 | 0.07% | 1,374,664 |
| 2012-09-07 | 2012-09-05 | 4.425 | 293,401 | -2,260 | 0.06% | 1,298,175 |
| 2012-09-06 | 2012-09-04 | 4.535 | 295,661 | -4,521 | 0.06% | 1,340,879 |
| 2012-09-05 | 2012-09-03 | 4.535 | 300,182 | +2,261 | 0.07% | 1,361,382 |
| 2012-09-04 | 2012-08-31 | 4.535 | 297,921 | -22,602 | 0.07% | 1,351,128 |
| 2012-08-31 | 2012-08-29 | 4.624 | 320,523 | -9,040 | 0.07% | 1,481,996 |
| 2012-08-30 | 2012-08-28 | 4.624 | 329,563 | +9,492 | 0.07% | 1,523,794 |
| 2012-08-29 | 2012-08-27 | 4.646 | 320,071 | +2,261 | 0.07% | 1,486,987 |
| 2012-08-28 | 2012-08-24 | 4.801 | 317,810 | +9,040 | 0.07% | 1,525,699 |
| 2012-08-27 | 2012-08-23 | 4.646 | 308,770 | -9,040 | 0.07% | 1,434,485 |
| 2012-08-23 | 2012-08-21 | 4.911 | 317,810 | -2,261 | 0.07% | 1,560,853 |
| 2012-08-22 | 2012-08-20 | 4.823 | 320,071 | -452 | 0.07% | 1,543,634 |
| 2012-08-20 | 2012-08-16 | 4.447 | 320,523 | -9,492 | 0.07% | 1,425,269 |
| 2012-08-17 | 2012-08-15 | 4.336 | 330,015 | -10,396 | 0.07% | 1,430,973 |
| 2012-08-16 | 2012-08-14 | 4.203 | 340,411 | -45,203 | 0.07% | 1,430,865 |
| 2012-08-15 | 2012-08-13 | 4.159 | 385,614 | +3,165 | 0.08% | 1,603,807 |
| 2012-08-13 | 2012-08-09 | 4.225 | 382,449 | -3,165 | 0.08% | 1,616,026 |
| 2012-08-09 | 2012-08-07 | 4.159 | 385,614 | +5,877 | 0.08% | 1,603,807 |
| 2012-08-08 | 2012-08-06 | 4.137 | 379,737 | -3,616 | 0.08% | 1,570,963 |
| 2012-08-07 | 2012-08-03 | 4.026 | 383,353 | -904 | 0.08% | 1,543,518 |
| 2012-08-03 | 2012-08-01 | 4.115 | 384,257 | +5,424 | 0.08% | 1,581,162 |
| 2012-08-02 | 2012-07-31 | 4.181 | 378,833 | +6,780 | 0.08% | 1,583,985 |
| 2012-08-01 | 2012-07-30 | 4.137 | 372,053 | +7,232 | 0.08% | 1,539,175 |
| 2012-07-24 | 2012-07-20 | 4.270 | 364,821 | +9,041 | 0.08% | 1,557,682 |
| 2012-07-20 | 2012-07-18 | 4.225 | 355,780 | +26,217 | 0.08% | 1,503,337 |
| 2012-07-19 | 2012-07-17 | 4.093 | 329,563 | +5,876 | 0.07% | 1,348,813 |
| 2012-07-16 | 2012-07-12 | 4.225 | 323,687 | -1,808 | 0.07% | 1,367,729 |
| 2012-07-13 | 2012-07-11 | 4.314 | 325,495 | +4,068 | 0.07% | 1,404,173 |
| 2012-07-12 | 2012-07-10 | 4.314 | 321,427 | +3,617 | 0.07% | 1,386,623 |
| 2012-07-11 | 2012-07-09 | 4.402 | 317,810 | -9,041 | 0.07% | 1,399,143 |
| 2012-07-10 | 2012-07-06 | 4.380 | 326,851 | +2,712 | 0.07% | 1,431,715 |
| 2012-07-09 | 2012-07-05 | 4.425 | 324,139 | -3,616 | 0.07% | 1,434,177 |
| 2012-07-05 | 2012-07-03 | 4.425 | 327,755 | -10,848 | 0.07% | 1,450,177 |
| 2012-07-04 | 2012-06-29 | 4.358 | 338,603 | -17,177 | 0.07% | 1,475,702 |
| 2012-07-03 | 2012-06-28 | 3.872 | 355,780 | +904 | 0.08% | 1,377,403 |
| 2012-06-29 | 2012-06-27 | 4.402 | 354,876 | +9,944 | 0.08% | 1,562,325 |
| 2012-06-27 | 2012-06-25 | 4.624 | 344,932 | -4,520 | 0.08% | 1,594,856 |
| 2012-06-26 | 2012-06-22 | 4.602 | 349,452 | -6,328 | 0.08% | 1,608,024 |
| 2012-06-25 | 2012-06-21 | 4.646 | 355,780 | -8,137 | 0.08% | 1,652,884 |
| 2012-06-21 | 2012-06-19 | 4.646 | 363,917 | -452 | 0.08% | 1,690,687 |
| 2012-06-19 | 2012-06-15 | 4.712 | 364,369 | -4,068 | 0.08% | 1,716,970 |
| 2012-06-18 | 2012-06-14 | 4.624 | 368,437 | -12,656 | 0.08% | 1,703,535 |
| 2012-06-15 | 2012-06-13 | 4.646 | 381,093 | +4,520 | 0.08% | 1,770,483 |
| 2012-06-13 | 2012-06-11 | 4.668 | 376,573 | -452 | 0.08% | 1,757,815 |
| 2012-06-11 | 2012-06-07 | 4.602 | 377,025 | +14,013 | 0.08% | 1,734,902 |
| 2012-06-08 | 2012-06-06 | 4.646 | 363,012 | +3,616 | 0.08% | 1,686,483 |
| 2012-06-06 | 2012-06-04 | 4.646 | 359,396 | -2,712 | 0.08% | 1,669,683 |
| 2012-06-05 | 2012-06-01 | 4.734 | 362,108 | +452 | 0.08% | 1,714,326 |
| 2012-06-04 | 2012-05-31 | 4.823 | 361,656 | -4,521 | 0.08% | 1,744,190 |
| 2012-05-31 | 2012-05-29 | 4.779 | 366,177 | +23,505 | 0.08% | 1,749,792 |
| 2012-05-30 | 2012-05-28 | 4.646 | 342,672 | -8,136 | 0.08% | 1,591,987 |
| 2012-05-29 | 2012-05-25 | 4.535 | 350,808 | -904 | 0.08% | 1,590,981 |
| 2012-05-28 | 2012-05-24 | 4.491 | 351,712 | +1,808 | 0.08% | 1,579,519 |
| 2012-05-25 | 2012-05-23 | 4.579 | 349,904 | +3,164 | 0.08% | 1,602,363 |
| 2012-05-24 | 2012-05-22 | 4.734 | 346,740 | -3,616 | 0.08% | 1,641,570 |
| 2012-05-22 | 2012-05-18 | 4.624 | 350,356 | -3,616 | 0.08% | 1,619,934 |
| 2012-05-18 | 2012-05-16 | 4.535 | 353,972 | -13,561 | 0.08% | 1,605,330 |
| 2012-05-15 | 2012-05-11 | 4.734 | 367,533 | -3,616 | 0.08% | 1,740,010 |
| 2012-05-14 | 2012-05-10 | 4.801 | 371,149 | +3,616 | 0.08% | 1,781,762 |
| 2012-05-11 | 2012-05-09 | 4.756 | 367,533 | +904 | 0.08% | 1,748,141 |
| 2012-05-09 | 2012-05-07 | 4.978 | 366,629 | +29,834 | 0.08% | 1,824,950 |
| 2012-05-08 | 2012-05-04 | 5.221 | 336,795 | -14,013 | 0.07% | 1,758,406 |
| 2012-05-04 | 2012-05-02 | 5.309 | 350,808 | +2,712 | 0.08% | 1,862,612 |
| 2012-05-03 | 2012-04-30 | 5.705 | 348,096 | +14,465 | 0.08% | 1,985,892 |
| 2012-05-02 | 2012-04-27 | 5.774 | 333,631 | +10,607 | 0.07% | 1,926,393 |
| 2012-04-27 | 2012-04-25 | 5.705 | 323,024 | -2,174 | 0.07% | 1,842,856 |
| 2012-04-26 | 2012-04-24 | 5.590 | 325,198 | +5,651 | 0.07% | 1,817,854 |
| 2012-04-25 | 2012-04-23 | 5.659 | 319,547 | +2,174 | 0.07% | 1,808,318 |
| 2012-04-23 | 2012-04-19 | 5.728 | 317,373 | +7,390 | 0.07% | 1,817,918 |
| 2012-04-20 | 2012-04-18 | 5.820 | 309,983 | +8,694 | 0.07% | 1,804,111 |
| 2012-04-17 | 2012-04-13 | 5.751 | 301,289 | +13,041 | 0.07% | 1,732,719 |
| 2012-04-13 | 2012-04-11 | 5.498 | 288,248 | +869 | 0.07% | 1,584,780 |
| 2012-04-12 | 2012-04-10 | 5.590 | 287,379 | -6,955 | 0.07% | 1,606,446 |
| 2012-04-05 | 2012-04-02 | 5.590 | 294,334 | -1,304 | 0.07% | 1,645,325 |
| 2012-04-03 | 2012-03-30 | 5.866 | 295,638 | +869 | 0.07% | 1,734,224 |
| 2012-03-30 | 2012-03-28 | 5.843 | 294,769 | -109,980 | 0.07% | 1,722,346 |
| 2012-03-29 | 2012-03-27 | 5.958 | 404,749 | +66,510 | 0.09% | 2,411,518 |
| 2012-03-27 | 2012-03-23 | 5.820 | 338,239 | +21,735 | 0.08% | 1,968,562 |
| 2012-03-23 | 2012-03-21 | 5.751 | 316,504 | +20,431 | 0.07% | 1,820,221 |
| 2012-03-22 | 2012-03-20 | 5.866 | 296,073 | -76,073 | 0.07% | 1,736,776 |
| 2012-03-21 | 2012-03-19 | 6.096 | 372,146 | -102,591 | 0.09% | 2,268,632 |
| 2012-03-16 | 2012-03-14 | 6.303 | 474,737 | -104,329 | 0.11% | 2,992,323 |
| 2012-03-15 | 2012-03-13 | 6.510 | 579,066 | +10,868 | 0.13% | 3,769,809 |
| 2012-03-14 | 2012-03-12 | 6.717 | 568,198 | +87,375 | 0.13% | 3,816,695 |
| 2012-03-12 | 2012-03-08 | 6.579 | 480,823 | -18,257 | 0.11% | 3,163,415 |
| 2012-03-09 | 2012-03-07 | 6.372 | 499,080 | -43,471 | 0.11% | 3,180,203 |
| 2012-03-08 | 2012-03-06 | 6.211 | 542,551 | +4,347 | 0.12% | 3,369,839 |
| 2012-03-07 | 2012-03-05 | 6.510 | 538,204 | -67,379 | 0.12% | 3,503,791 |
| 2012-03-06 | 2012-03-02 | 6.625 | 605,583 | +28,256 | 0.14% | 4,012,093 |
| 2012-03-05 | 2012-03-01 | 6.441 | 577,327 | +13,041 | 0.13% | 3,718,645 |
| 2012-03-02 | 2012-02-29 | 6.441 | 564,286 | -34,776 | 0.13% | 3,634,646 |
| 2012-03-01 | 2012-02-28 | 6.372 | 599,062 | +4,347 | 0.14% | 3,817,301 |
| 2012-02-29 | 2012-02-27 | 6.326 | 594,715 | +13,041 | 0.14% | 3,762,240 |
| 2012-02-27 | 2012-02-23 | 6.510 | 581,674 | -8,694 | 0.13% | 3,786,788 |
| 2012-02-24 | 2012-02-22 | 6.510 | 590,368 | +56,511 | 0.13% | 3,843,387 |
| 2012-02-23 | 2012-02-21 | 6.257 | 533,857 | -183,011 | 0.12% | 3,340,402 |
| 2012-02-22 | 2012-02-20 | 6.349 | 716,868 | -102,590 | 0.16% | 4,551,485 |
| 2012-02-21 | 2012-02-17 | 6.556 | 819,458 | -36,950 | 0.19% | 5,372,500 |
| 2012-02-20 | 2012-02-16 | 6.487 | 856,408 | -20,866 | 0.20% | 5,555,648 |
| 2012-02-17 | 2012-02-15 | 6.510 | 877,274 | -81,725 | 0.20% | 5,711,189 |
| 2012-02-16 | 2012-02-14 | 6.418 | 958,999 | -38,254 | 0.22% | 6,154,988 |
| 2012-02-15 | 2012-02-13 | 6.671 | 997,253 | -66,944 | 0.23% | 6,652,857 |
| 2012-02-14 | 2012-02-10 | 6.142 | 1,064,197 | +6,955 | 0.24% | 6,536,393 |
| 2012-02-13 | 2012-02-09 | 6.165 | 1,057,242 | +108,676 | 0.24% | 6,517,996 |
| 2012-02-10 | 2012-02-08 | 6.073 | 948,566 | +37,385 | 0.22% | 5,760,714 |
| 2012-02-09 | 2012-02-07 | 5.958 | 911,181 | +579,028 | 0.21% | 5,428,868 |
| 2012-02-08 | 2012-02-06 | 5.337 | 332,153 | +50,426 | 0.08% | 1,772,683 |
| 2012-01-31 | 2012-01-27 | 4.785 | 281,727 | +13,041 | 0.06% | 1,348,021 |
| 2012-01-26 | 2012-01-19 | 4.739 | 268,686 | +23,909 | 0.06% | 1,273,260 |
| 2012-01-17 | 2012-01-13 | 4.440 | 244,777 | -55,643 | 0.06% | 1,086,758 |
| 2012-01-16 | 2012-01-12 | 4.532 | 300,420 | +8,694 | 0.07% | 1,361,444 |
| 2011-12-28 | 2011-12-22 | 4.417 | 291,726 | -396 | 0.07% | 1,288,491 |
| 2011-12-14 | 2011-12-12 | 5.176 | 292,122 | -1,739 | 0.07% | 1,512,000 |
| 2011-12-05 | 2011-12-01 | 5.130 | 293,861 | +869 | 0.07% | 1,507,480 |
| 2011-11-17 | 2011-11-15 | 5.337 | 292,992 | -3,042 | 0.07% | 1,563,683 |
| 2011-11-10 | 2011-11-08 | 5.291 | 296,034 | -23,475 | 0.07% | 1,566,298 |
| 2011-11-08 | 2011-11-04 | 5.406 | 319,509 | +19,128 | 0.07% | 1,727,252 |
| 2011-11-03 | 2011-11-01 | 5.475 | 300,381 | +188,662 | 0.07% | 1,644,577 |
| 2011-11-02 | 2011-10-31 | 5.314 | 111,719 | +8,259 | 0.03% | 593,668 |
| 2011-11-01 | 2011-10-28 | 5.360 | 103,460 | -6,086 | 0.02% | 554,540 |
| 2011-10-31 | 2011-10-27 | 5.498 | 109,546 | +7,825 | 0.02% | 602,281 |
| 2011-10-28 | 2011-10-26 | 5.291 | 101,721 | -21,735 | 0.02% | 538,200 |
| 2011-10-20 | 2011-10-18 | 5.107 | 123,456 | -4,347 | 0.03% | 630,478 |
| 2011-10-18 | 2011-10-14 | 5.084 | 127,803 | -6,086 | 0.03% | 649,738 |
| 2011-10-17 | 2011-10-13 | 5.291 | 133,889 | -4,347 | 0.03% | 708,398 |
| 2011-10-13 | 2011-10-11 | 5.061 | 138,236 | +8,694 | 0.03% | 699,598 |
| 2011-10-10 | 2011-10-06 | 4.716 | 129,542 | -27,821 | 0.03% | 610,899 |
| 2011-10-06 | 2011-10-03 | 4.716 | 157,363 | +869 | 0.04% | 742,098 |
| 2011-10-03 | 2011-09-28 | 4.831 | 156,494 | +4,347 | 0.04% | 756,000 |
| 2011-09-23 | 2011-09-21 | 5.268 | 152,147 | -8,694 | 0.03% | 801,500 |
| 2011-09-21 | 2011-09-19 | 5.544 | 160,841 | -4,347 | 0.04% | 891,700 |
| 2011-09-16 | 2011-09-14 | 5.765 | 165,188 | -21,301 | 0.04% | 952,379 |
| 2011-09-15 | 2011-09-12 | 5.883 | 186,489 | +4,187 | 0.04% | 1,097,131 |
| 2011-09-07 | 2011-09-05 | 5.883 | 182,302 | -7,649 | 0.04% | 1,072,499 |
| 2011-08-31 | 2011-08-29 | 6.001 | 189,951 | +20,822 | 0.04% | 1,139,849 |
| 2011-08-26 | 2011-08-24 | 5.742 | 169,129 | -4,249 | 0.04% | 971,121 |
| 2011-08-24 | 2011-08-22 | 5.648 | 173,378 | -11,049 | 0.04% | 979,198 |
| 2011-08-19 | 2011-08-17 | 6.071 | 184,427 | +42,495 | 0.04% | 1,119,721 |
| 2011-08-12 | 2011-08-10 | 5.718 | 141,932 | -11,049 | 0.03% | 811,619 |
| 2011-08-10 | 2011-08-08 | 6.071 | 152,981 | -8,499 | 0.04% | 928,801 |
| 2011-08-09 | 2011-08-05 | 6.048 | 161,480 | -13,598 | 0.04% | 976,601 |
| 2011-08-02 | 2011-07-29 | 6.660 | 175,078 | -8,499 | 0.04% | 1,165,959 |
| 2011-07-28 | 2011-07-26 | 6.730 | 183,577 | +8,499 | 0.04% | 1,235,520 |
| 2011-07-26 | 2011-07-22 | 6.754 | 175,078 | +16,998 | 0.04% | 1,182,439 |
| 2011-07-22 | 2011-07-20 | 6.518 | 158,080 | -12,749 | 0.04% | 1,030,439 |
| 2011-07-21 | 2011-07-19 | 6.307 | 170,829 | +12,749 | 0.04% | 1,077,362 |
| 2011-07-20 | 2011-07-18 | 6.518 | 158,080 | +4,249 | 0.04% | 1,030,439 |
| 2011-07-18 | 2011-07-14 | 6.707 | 153,831 | +12,749 | 0.04% | 1,031,702 |
| 2011-07-15 | 2011-07-13 | 6.777 | 141,082 | +1,699 | 0.03% | 956,158 |
| 2011-07-14 | 2011-07-12 | 6.613 | 139,383 | -56,942 | 0.03% | 921,683 |
| 2011-07-13 | 2011-07-11 | 6.636 | 196,325 | -42,495 | 0.05% | 1,302,837 |
| 2011-07-12 | 2011-07-08 | 6.754 | 238,820 | +42,495 | 0.05% | 1,612,939 |
| 2011-07-11 | 2011-07-07 | 6.966 | 196,325 | -55,244 | 0.05% | 1,367,517 |
| 2011-07-07 | 2011-07-05 | 6.707 | 251,569 | +12,749 | 0.06% | 1,687,203 |
| 2011-06-21 | 2011-06-17 | 5.554 | 238,820 | -4,250 | 0.05% | 1,326,319 |
| 2011-06-16 | 2011-06-14 | 5.977 | 243,070 | -4,249 | 0.06% | 1,452,883 |
| 2011-06-15 | 2011-06-13 | 5.977 | 247,319 | +4,249 | 0.06% | 1,478,280 |
| 2011-06-14 | 2011-06-10 | 6.071 | 243,070 | +4,250 | 0.06% | 1,475,763 |
| 2011-06-10 | 2011-06-08 | 6.213 | 238,820 | +4,249 | 0.05% | 1,483,679 |
| 2011-06-09 | 2011-06-07 | 6.401 | 234,571 | +8,499 | 0.05% | 1,501,442 |
| 2011-06-08 | 2011-06-03 | 6.589 | 226,072 | +21,248 | 0.05% | 1,489,602 |
| 2011-06-07 | 2011-06-02 | 6.683 | 204,824 | +12,748 | 0.05% | 1,368,878 |
| 2011-06-03 | 2011-06-01 | 6.848 | 192,076 | +42,495 | 0.04% | 1,315,320 |
| 2011-06-02 | 2011-05-31 | 6.801 | 149,581 | -6,799 | 0.03% | 1,017,278 |
| 2011-05-31 | 2011-05-27 | 6.377 | 156,380 | -8,499 | 0.04% | 997,277 |
| 2011-05-27 | 2011-05-25 | 6.283 | 164,879 | -608,099 | 0.04% | 1,035,958 |
| 2011-05-26 | 2011-05-24 | 6.495 | 772,978 | -611,074 | 0.18% | 5,020,439 |
| 2011-05-25 | 2011-05-23 | 6.330 | 1,384,052 | +82,440 | 0.32% | 8,761,332 |
| 2011-05-24 | 2011-05-20 | 6.448 | 1,301,612 | -136,833 | 0.30% | 8,392,620 |
| 2011-05-23 | 2011-05-19 | 6.683 | 1,438,445 | -414,323 | 0.33% | 9,613,401 |
| 2011-05-20 | 2011-05-18 | 6.777 | 1,852,768 | -260,917 | 0.43% | 12,556,800 |
| 2011-05-19 | 2011-05-17 | 6.824 | 2,113,685 | -821,847 | 0.49% | 14,424,597 |
| 2011-05-18 | 2011-05-16 | 6.801 | 2,935,532 | -1,215,773 | 0.68% | 19,964,117 |
| 2011-05-17 | 2011-05-13 | 7.295 | 4,151,305 | -2,294,713 | 0.96% | 30,283,898 |
| 2011-05-16 | 2011-05-12 | 7.460 | 6,446,018 | +426,647 | 1.48% | 48,085,730 |
| 2011-05-13 | 2011-05-11 | 7.530 | 6,019,371 | -418,148 | 1.39% | 45,327,997 |
| 2011-05-12 | 2011-05-09 | 8.001 | 6,437,519 | -362,055 | 1.48% | 51,506,599 |
| 2011-05-11 | 2011-05-06 | 7.907 | 6,799,574 | +94,763 | 1.57% | 53,763,362 |
| 2011-05-09 | 2011-05-05 | 7.695 | 6,704,811 | +624,672 | 1.54% | 51,594,063 |
| 2011-05-06 | 2011-05-04 | 7.695 | 6,080,139 | +618,298 | 1.40% | 46,787,161 |
| 2011-05-05 | 2011-05-03 | 8.001 | 5,461,841 | +338,682 | 1.26% | 43,700,198 |
| 2011-05-04 | 2011-04-29 | 7.601 | 5,123,159 | +737,283 | 1.18% | 38,940,883 |
| 2011-05-03 | 2011-04-28 | 7.836 | 4,385,876 | +724,109 | 1.01% | 34,368,931 |
| 2011-04-29 | 2011-04-27 | 8.349 | 3,661,767 | +1,238,720 | 0.84% | 30,570,448 |
| 2011-04-28 | 2011-04-26 | 8.155 | 2,423,047 | +1,207,279 | 0.56% | 19,759,855 |
| 2011-04-27 | 2011-04-21 | 8.228 | 1,215,768 | +966,168 | 0.29% | 10,002,801 |
| 2011-04-26 | 2011-04-20 | 7.647 | 249,600 | +74,797 | 0.06% | 1,908,638 |
| 2011-04-21 | 2011-04-19 | 6.897 | 174,803 | -26,447 | 0.04% | 1,205,551 |
| 2011-04-20 | 2011-04-18 | 6.993 | 201,250 | +4,132 | 0.05% | 1,407,427 |
| 2011-04-19 | 2011-04-15 | 6.969 | 197,118 | -14,464 | 0.05% | 1,373,760 |
| 2011-04-18 | 2011-04-14 | 6.993 | 211,582 | -4,132 | 0.05% | 1,479,683 |
| 2011-04-15 | 2011-04-13 | 7.139 | 215,714 | -28,927 | 0.05% | 1,539,899 |
| 2011-04-14 | 2011-04-12 | 7.066 | 244,641 | -8,265 | 0.06% | 1,728,638 |
| 2011-04-13 | 2011-04-11 | 7.139 | 252,906 | +16,530 | 0.06% | 1,805,399 |
| 2011-04-12 | 2011-04-08 | 7.235 | 236,376 | -28,928 | 0.06% | 1,710,277 |
| 2011-04-11 | 2011-04-07 | 7.332 | 265,304 | -4,958 | 0.06% | 1,945,263 |
| 2011-04-08 | 2011-04-06 | 7.453 | 270,262 | -7,852 | 0.06% | 2,014,316 |
| 2011-04-04 | 2011-03-31 | 7.163 | 278,114 | +8,265 | 0.07% | 1,992,079 |
| 2011-04-01 | 2011-03-30 | 7.139 | 269,849 | +21,489 | 0.06% | 1,926,348 |
| 2011-03-31 | 2011-03-29 | 6.800 | 248,360 | -222,326 | 0.06% | 1,688,807 |
| 2011-03-30 | 2011-03-28 | 6.945 | 470,686 | +248,360 | 0.11% | 3,268,927 |
| 2011-03-29 | 2011-03-25 | 6.340 | 222,326 | -8,265 | 0.05% | 1,409,560 |
| 2011-03-28 | 2011-03-24 | 6.292 | 230,591 | +47,937 | 0.05% | 1,450,801 |
| 2011-03-25 | 2011-03-23 | 6.243 | 182,654 | +31,406 | 0.04% | 1,140,357 |
| 2011-03-24 | 2011-03-22 | 5.953 | 151,248 | +99,179 | 0.04% | 900,361 |
| 2011-02-23 | 2011-02-21 | 5.904 | 52,069 | -826 | 0.01% | 307,440 |
| 2011-02-08 | 2011-02-02 | 5.711 | 52,895 | -28,101 | 0.01% | 302,078 |
| 2011-01-28 | 2011-01-26 | 5.856 | 80,996 | -30,580 | 0.02% | 474,319 |
| 2011-01-27 | 2011-01-25 | 5.880 | 111,576 | -827 | 0.03% | 656,099 |
| 2011-01-24 | 2011-01-20 | 6.074 | 112,403 | -92,153 | 0.03% | 682,722 |
| 2011-01-14 | 2011-01-12 | 6.558 | 204,556 | +4,132 | 0.05% | 1,341,447 |
| 2011-01-12 | 2011-01-10 | 6.751 | 200,424 | -3,719 | 0.05% | 1,353,150 |
| 2011-01-11 | 2011-01-07 | 6.776 | 204,143 | -4,133 | 0.05% | 1,383,199 |
| 2011-01-10 | 2011-01-06 | 6.703 | 208,276 | -4,132 | 0.05% | 1,396,082 |
| 2011-01-07 | 2011-01-05 | 6.558 | 212,408 | +826 | 0.05% | 1,392,939 |
| 2011-01-04 | 2010-12-31 | 6.534 | 211,582 | +827 | 0.05% | 1,382,402 |
| 2011-01-03 | 2010-12-29 | 6.558 | 210,755 | -413 | 0.05% | 1,382,099 |
| 2010-12-28 | 2010-12-22 | 6.146 | 211,168 | +41,324 | 0.05% | 1,297,938 |
| 2010-12-23 | 2010-12-21 | 6.582 | 169,844 | +2,066 | 0.04% | 1,117,921 |
| 2010-12-20 | 2010-12-16 | 6.655 | 167,778 | -33,059 | 0.04% | 1,116,503 |
| 2010-12-15 | 2010-12-13 | 6.776 | 200,837 | +1,653 | 0.05% | 1,360,798 |
| 2010-12-02 | 2010-11-30 | 6.969 | 199,184 | +58,681 | 0.05% | 1,388,158 |
| 2010-11-29 | 2010-11-25 | 6.993 | 140,503 | +56,614 | 0.03% | 982,597 |
| 2010-11-15 | 2010-11-11 | 7.744 | 83,889 | -24,795 | 0.02% | 649,601 |
| 2010-11-12 | 2010-11-10 | 7.744 | 108,684 | -43,804 | 0.03% | 841,604 |
| 2010-11-10 | 2010-11-08 | 8.082 | 152,488 | -22,315 | 0.04% | 1,232,464 |
| 2010-11-09 | 2010-11-05 | 7.840 | 174,803 | +827 | 0.04% | 1,370,522 |
| 2010-11-08 | 2010-11-04 | 8.010 | 173,976 | +90,914 | 0.04% | 1,393,508 |
| 2010-11-03 | 2010-11-01 | 7.429 | 83,062 | -1,240 | 0.02% | 617,068 |
| 2010-11-02 | 2010-10-29 | 6.655 | 84,302 | +1,240 | 0.02% | 561,000 |
| 2010-10-29 | 2010-10-27 | 6.921 | 83,062 | +26,034 | 0.02% | 574,858 |
| 2010-10-15 | 2010-10-13 | 7.429 | 57,028 | +33,060 | 0.01% | 423,661 |
| 2010-10-11 | 2010-10-07 | 7.889 | 23,968 | +2,479 | 0.01% | 189,078 |
| 2010-10-04 | 2010-09-29 | 7.598 | 21,489 | -826 | 0.01% | 163,282 |
| 2010-09-24 | 2010-09-21 | 8.058 | 22,315 | -827 | 0.01% | 179,818 |
| 2010-09-21 | 2010-09-17 | 7.840 | 23,142 | +827 | 0.01% | 181,442 |
| 2010-09-20 | 2010-09-16 | 8.058 | 22,315 | 0.01% | 179,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy