History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-10-13 | 2025-10-09 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-10-09 | 2025-10-06 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-08 | 2025-10-03 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-30 | 2025-09-26 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-26 | 2025-09-24 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-22 | 2025-09-18 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-19 | 2025-09-17 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-18 | 2025-09-16 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-09-16 | 2025-09-12 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-15 | 2025-09-11 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-12 | 2025-09-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-11 | 2025-09-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-10 | 2025-09-08 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-09-03 | 2025-09-01 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-02 | 2025-08-29 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-01 | 2025-08-28 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-29 | 2025-08-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-27 | 2025-08-25 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-26 | 2025-08-22 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-25 | 2025-08-21 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-22 | 2025-08-20 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-08-18 | 2025-08-14 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-08-14 | 2025-08-12 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-12 | 2025-08-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-06 | 2025-08-04 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-05 | 2025-08-01 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-08-04 | 2025-07-31 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-08-01 | 2025-07-30 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-31 | 2025-07-29 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-30 | 2025-07-28 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-29 | 2025-07-25 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-28 | 2025-07-24 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-23 | 2025-07-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-18 | 2025-07-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-16 | 2025-07-14 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-11 | 2025-07-09 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-09 | 2025-07-07 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-08 | 2025-07-04 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-04 | 2025-07-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-03 | 2025-06-30 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-02 | 2025-06-27 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-30 | 2025-06-26 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-27 | 2025-06-25 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-25 | 2025-06-23 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-24 | 2025-06-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-23 | 2025-06-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-19 | 2025-06-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-06-18 | 2025-06-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-17 | 2025-06-13 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-06-16 | 2025-06-12 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-06-13 | 2025-06-11 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-12 | 2025-06-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-11 | 2025-06-09 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-10 | 2025-06-06 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-09 | 2025-06-05 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-06 | 2025-06-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-27 | 2025-05-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-26 | 2025-05-22 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-05-23 | 2025-05-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-05-21 | 2025-05-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-05-20 | 2025-05-16 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-05-19 | 2025-05-15 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-05-16 | 2025-05-14 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-05-15 | 2025-05-13 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-05-13 | 2025-05-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-12 | 2025-05-08 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-09 | 2025-05-07 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-08 | 2025-05-06 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-05-06 | 2025-04-30 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-05-02 | 2025-04-29 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-30 | 2025-04-28 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-04-29 | 2025-04-25 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-04-28 | 2025-04-24 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-24 | 2025-04-22 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-23 | 2025-04-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-17 | 2025-04-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-15 | 2025-04-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-14 | 2025-04-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-11 | 2025-04-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-10 | 2025-04-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-04-07 | 2025-04-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-04-02 | 2025-03-31 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-31 | 2025-03-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-27 | 2025-03-25 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-03-26 | 2025-03-24 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-03-25 | 2025-03-21 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-21 | 2025-03-19 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-20 | 2025-03-18 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-19 | 2025-03-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-03-18 | 2025-03-14 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-17 | 2025-03-13 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-03-14 | 2025-03-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-13 | 2025-03-11 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-03-12 | 2025-03-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-03-06 | 2025-03-04 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-03-05 | 2025-03-03 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-03-03 | 2025-02-27 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-02-28 | 2025-02-26 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-02-27 | 2025-02-25 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-02-26 | 2025-02-24 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-02-25 | 2025-02-21 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-21 | 2025-02-19 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-19 | 2025-02-17 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-02-18 | 2025-02-14 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-02-17 | 2025-02-13 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-02-14 | 2025-02-12 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-13 | 2025-02-11 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-02-12 | 2025-02-10 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-02-11 | 2025-02-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-02-10 | 2025-02-06 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-06 | 2025-02-04 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-02-04 | 2025-01-28 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-02-03 | 2025-01-24 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-01-27 | 2025-01-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-24 | 2025-01-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-01-20 | 2025-01-16 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-01-17 | 2025-01-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-01-16 | 2025-01-14 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-01-14 | 2025-01-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-01-13 | 2025-01-09 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-01-09 | 2025-01-07 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-01-08 | 2025-01-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-01-07 | 2025-01-03 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-01-06 | 2025-01-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-01-03 | 2024-12-31 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-01-02 | 2024-12-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-12-30 | 2024-12-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-12-27 | 2024-12-20 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-23 | 2024-12-19 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-12-20 | 2024-12-18 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-19 | 2024-12-17 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-12-18 | 2024-12-16 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-17 | 2024-12-13 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-12-16 | 2024-12-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-12-12 | 2024-12-10 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-11 | 2024-12-09 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-12-09 | 2024-12-05 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-12-05 | 2024-12-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-12-03 | 2024-11-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-12-02 | 2024-11-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-11-29 | 2024-11-27 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-11-28 | 2024-11-26 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-11-27 | 2024-11-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-11-26 | 2024-11-22 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-11-25 | 2024-11-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-11-22 | 2024-11-20 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-11-21 | 2024-11-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-11-20 | 2024-11-18 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-11-19 | 2024-11-15 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-18 | 2024-11-14 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-11-15 | 2024-11-13 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-11-14 | 2024-11-12 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-11-13 | 2024-11-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-12 | 2024-11-08 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-11-11 | 2024-11-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-11-08 | 2024-11-06 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-11-07 | 2024-11-05 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-11-06 | 2024-11-04 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-05 | 2024-11-01 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-11-04 | 2024-10-31 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-11-01 | 2024-10-30 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-10-31 | 2024-10-29 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-30 | 2024-10-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-10-29 | 2024-10-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-10-28 | 2024-10-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-25 | 2024-10-23 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-10-24 | 2024-10-22 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-10-23 | 2024-10-21 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-10-22 | 2024-10-18 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-10-21 | 2024-10-17 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-17 | 2024-10-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-16 | 2024-10-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-15 | 2024-10-10 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-10-10 | 2024-10-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-09 | 2024-10-07 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-10-08 | 2024-10-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-10-07 | 2024-10-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-10-04 | 2024-10-02 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-10-03 | 2024-09-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-02 | 2024-09-27 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-09-30 | 2024-09-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-09-27 | 2024-09-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-26 | 2024-09-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-09-25 | 2024-09-23 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-09-24 | 2024-09-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-09-23 | 2024-09-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-09-20 | 2024-09-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-19 | 2024-09-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-17 | 2024-09-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-12 | 2024-09-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-11 | 2024-09-09 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-09-09 | 2024-09-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-09-05 | 2024-09-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-09-04 | 2024-09-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-09-03 | 2024-08-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-09-02 | 2024-08-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-30 | 2024-08-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-27 | 2024-08-23 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-08-26 | 2024-08-22 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-23 | 2024-08-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-08-22 | 2024-08-20 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-08-21 | 2024-08-19 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-20 | 2024-08-16 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-08-16 | 2024-08-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-15 | 2024-08-13 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-08-13 | 2024-08-09 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-08-12 | 2024-08-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-08-09 | 2024-08-07 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-08-08 | 2024-08-06 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-07 | 2024-08-05 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-06 | 2024-08-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-05 | 2024-08-01 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-08-02 | 2024-07-31 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-01 | 2024-07-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-31 | 2024-07-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-07-30 | 2024-07-26 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-29 | 2024-07-25 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-26 | 2024-07-24 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-07-25 | 2024-07-23 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-24 | 2024-07-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-23 | 2024-07-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-22 | 2024-07-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-07-19 | 2024-07-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-07-18 | 2024-07-16 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-07-17 | 2024-07-15 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-07-16 | 2024-07-12 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-15 | 2024-07-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-07-12 | 2024-07-10 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-07-11 | 2024-07-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-07-10 | 2024-07-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-08 | 2024-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-07-05 | 2024-07-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-07-04 | 2024-07-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-03 | 2024-06-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-07-02 | 2024-06-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-06-28 | 2024-06-26 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-06-27 | 2024-06-25 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-26 | 2024-06-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-06-25 | 2024-06-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-06-24 | 2024-06-20 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-06-21 | 2024-06-19 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-06-20 | 2024-06-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-06-19 | 2024-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-06-18 | 2024-06-14 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-06-17 | 2024-06-13 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-06-14 | 2024-06-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-06-13 | 2024-06-11 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-06-12 | 2024-06-07 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-06-11 | 2024-06-06 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-06-07 | 2024-06-05 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-06-06 | 2024-06-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-06-05 | 2024-06-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-06-04 | 2024-05-31 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-06-03 | 2024-05-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-05-31 | 2024-05-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-05-30 | 2024-05-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-05-29 | 2024-05-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-05-28 | 2024-05-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-05-27 | 2024-05-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-05-23 | 2024-05-21 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-05-22 | 2024-05-20 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-05-21 | 2024-05-17 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-05-17 | 2024-05-14 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-05-16 | 2024-05-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-05-14 | 2024-05-10 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-05-13 | 2024-05-09 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-05-10 | 2024-05-08 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-05-09 | 2024-05-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-05-08 | 2024-05-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-05-07 | 2024-05-03 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-05-06 | 2024-05-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-05-03 | 2024-04-30 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-05-02 | 2024-04-29 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-04-30 | 2024-04-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-04-29 | 2024-04-25 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-26 | 2024-04-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-25 | 2024-04-23 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-24 | 2024-04-22 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-04-23 | 2024-04-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-04-19 | 2024-04-17 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-04-18 | 2024-04-16 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-17 | 2024-04-15 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-04-16 | 2024-04-12 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-04-15 | 2024-04-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-12 | 2024-04-10 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-11 | 2024-04-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-09 | 2024-04-05 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-04-08 | 2024-04-03 | 1.690 | 20,000 | -5,000 | 0.00% | 33,800 |
| 2022-05-19 | 2022-05-17 | 1.512 | 25,000 | +1,020 | 0.00% | 37,793 |
| 2021-09-14 | 2021-09-10 | 3.359 | 23,980 | +983 | 0.00% | 80,553 |
| 2021-07-12 | 2021-07-08 | 3.555 | 22,997 | -1,840 | 0.00% | 81,751 |
| 2021-07-08 | 2021-07-06 | 3.751 | 24,837 | +6,440 | 0.00% | 93,152 |
| 2021-05-17 | 2021-05-13 | 3.642 | 18,397 | -22,997 | 0.00% | 66,998 |
| 2021-04-29 | 2021-04-27 | 4.756 | 41,394 | +3,074 | 0.00% | 196,868 |
| 2021-04-28 | 2021-04-26 | 4.850 | 38,320 | -3,407 | 0.00% | 185,848 |
| 2021-04-27 | 2021-04-23 | 4.615 | 41,727 | +21,289 | 0.00% | 192,571 |
| 2021-04-22 | 2021-04-20 | 4.521 | 20,438 | +3,407 | 0.00% | 92,402 |
| 2020-09-15 | 2020-09-11 | 2.610 | 17,031 | +1,018 | 0.00% | 44,458 |
| 2020-05-28 | 2020-05-26 | 2.389 | 16,013 | +1,779 | 0.00% | 38,251 |
| 2019-09-12 | 2019-09-10 | 2.095 | 14,234 | +485 | 0.00% | 29,815 |
| 2019-05-23 | 2019-05-21 | 2.902 | 13,749 | +723 | 0.00% | 39,899 |
| 2018-09-12 | 2018-09-10 | 3.817 | 13,026 | +555 | 0.00% | 49,717 |
| 2018-05-24 | 2018-05-21 | 5.436 | 12,471 | +478 | 0.00% | 67,797 |
| 2017-09-08 | 2017-09-06 | 4.483 | 11,993 | +484 | 0.00% | 53,770 |
| 2017-08-30 | 2017-08-28 | 5.126 | 11,509 | -5,754 | 0.00% | 59,001 |
| 2017-08-16 | 2017-08-14 | 5.005 | 17,263 | +5,754 | 0.00% | 86,398 |
| 2017-06-05 | 2017-06-01 | 3.858 | 11,509 | -5,754 | 0.00% | 44,400 |
| 2017-05-31 | 2017-05-26 | 4.348 | 17,263 | +841 | 0.00% | 75,056 |
| 2016-08-31 | 2016-08-29 | 4.002 | 16,422 | +1,130 | 0.00% | 65,722 |
| 2016-07-08 | 2016-07-06 | 2.276 | 15,292 | +5,097 | 0.00% | 34,800 |
| 2015-04-10 | 2015-04-08 | 5.846 | 10,195 | -15,292 | 0.00% | 59,601 |
| 2014-12-16 | 2014-12-12 | 5.199 | 25,487 | +5,097 | 0.01% | 132,500 |
| 2014-12-09 | 2014-12-05 | 5.689 | 20,390 | -1,529 | 0.00% | 116,003 |
| 2014-12-08 | 2014-12-04 | 5.748 | 21,919 | +1,529 | 0.00% | 125,991 |
| 2014-12-05 | 2014-12-03 | 5.866 | 20,390 | +5,098 | 0.00% | 119,603 |
| 2014-12-01 | 2014-11-27 | 7.200 | 15,292 | +5,097 | 0.00% | 110,099 |
| 2014-09-22 | 2014-09-18 | 7.808 | 10,195 | -5,097 | 0.00% | 79,602 |
| 2014-08-04 | 2014-07-31 | 5.473 | 15,292 | -10,195 | 0.00% | 83,699 |
| 2014-07-25 | 2014-07-23 | 5.630 | 25,487 | +10,195 | 0.01% | 143,500 |
| 2014-05-14 | 2014-05-12 | 6.337 | 15,292 | +5,097 | 0.00% | 96,899 |
| 2014-05-09 | 2014-05-07 | 7.289 | 10,195 | +701 | 0.00% | 74,312 |
| 2014-03-27 | 2014-03-25 | 7.858 | 9,494 | +4,747 | 0.00% | 74,602 |
| 2013-08-30 | 2013-08-28 | 7.710 | 4,747 | +4,747 | 0.00% | 36,601 |
| 2013-04-25 | 2013-04-23 | 8.208 | 0 | -2,260 | ||
| 2013-04-18 | 2013-04-16 | 8.097 | 2,260 | +2,260 | 0.00% | 18,299 |
| 2013-04-15 | 2013-04-11 | 8.208 | 0 | -2,260 | ||
| 2013-04-11 | 2013-04-09 | 8.053 | 2,260 | +2,260 | 0.00% | 18,199 |
| 2013-04-09 | 2013-04-05 | 7.920 | 0 | -9,040 | ||
| 2013-01-25 | 2013-01-23 | 8.185 | 9,040 | -452 | 0.00% | 73,997 |
| 2013-01-23 | 2013-01-21 | 8.075 | 9,492 | -4,521 | 0.00% | 76,646 |
| 2013-01-04 | 2013-01-02 | 6.947 | 14,013 | +452 | 0.00% | 97,342 |
| 2012-05-02 | 2012-04-27 | 5.774 | 13,561 | +520 | 0.00% | 78,302 |
| 2012-03-12 | 2012-03-08 | 6.579 | 13,041 | -1,739 | 0.00% | 85,799 |
| 2012-03-06 | 2012-03-02 | 6.625 | 14,780 | +1,739 | 0.00% | 97,920 |
| 2012-02-09 | 2012-02-07 | 5.958 | 13,041 | +6,086 | 0.00% | 77,699 |
| 2011-10-28 | 2011-10-26 | 5.291 | 6,955 | -4,347 | 0.00% | 36,798 |
| 2011-10-21 | 2011-10-19 | 5.153 | 11,302 | +4,347 | 0.00% | 58,238 |
| 2011-10-13 | 2011-10-11 | 5.061 | 6,955 | -4,347 | 0.00% | 35,199 |
| 2011-10-12 | 2011-10-10 | 4.969 | 11,302 | +4,347 | 0.00% | 56,158 |
| 2011-09-15 | 2011-09-12 | 5.883 | 6,955 | +156 | 0.00% | 40,917 |
| 2011-06-17 | 2011-06-15 | 5.883 | 6,799 | -8,499 | 0.00% | 39,999 |
| 2011-06-16 | 2011-06-14 | 5.977 | 15,298 | +8,499 | 0.00% | 91,439 |
| 2011-05-31 | 2011-05-27 | 6.377 | 6,799 | -4,250 | 0.00% | 43,359 |
| 2011-05-24 | 2011-05-20 | 6.448 | 11,049 | -8,499 | 0.00% | 71,242 |
| 2011-05-18 | 2011-05-16 | 6.801 | 19,548 | +2,550 | 0.00% | 132,943 |
| 2011-05-17 | 2011-05-13 | 7.295 | 16,998 | -4,249 | 0.00% | 124,001 |
| 2011-05-13 | 2011-05-11 | 7.530 | 21,247 | +4,249 | 0.00% | 159,997 |
| 2011-05-12 | 2011-05-09 | 8.001 | 16,998 | +4,250 | 0.00% | 136,001 |
| 2011-05-06 | 2011-05-04 | 7.695 | 12,748 | -2,125 | 0.00% | 98,097 |
| 2011-05-03 | 2011-04-28 | 7.836 | 14,873 | -4,250 | 0.00% | 116,549 |
| 2011-04-29 | 2011-04-27 | 8.349 | 19,123 | -2,549 | 0.00% | 159,649 |
| 2011-04-28 | 2011-04-26 | 8.155 | 21,672 | +1,010 | 0.00% | 176,734 |
| 2011-04-27 | 2011-04-21 | 8.228 | 20,662 | -2,480 | 0.00% | 169,998 |
| 2011-04-26 | 2011-04-20 | 7.647 | 23,142 | -8,265 | 0.01% | 176,962 |
| 2011-04-11 | 2011-04-07 | 7.332 | 31,407 | +4,133 | 0.01% | 230,283 |
| 2011-04-08 | 2011-04-06 | 7.453 | 27,274 | -8,265 | 0.01% | 203,279 |
| 2011-04-07 | 2011-04-04 | 7.260 | 35,539 | -8,265 | 0.01% | 257,999 |
| 2011-03-31 | 2011-03-29 | 6.800 | 43,804 | +8,265 | 0.01% | 297,860 |
| 2011-03-30 | 2011-03-28 | 6.945 | 35,539 | +8,265 | 0.01% | 246,819 |
| 2011-03-25 | 2011-03-23 | 6.243 | 27,274 | -2,066 | 0.01% | 170,279 |
| 2011-03-24 | 2011-03-22 | 5.953 | 29,340 | +2,066 | 0.01% | 174,657 |
| 2011-02-22 | 2011-02-18 | 5.977 | 27,274 | -4,133 | 0.01% | 163,019 |
| 2010-11-09 | 2010-11-05 | 7.840 | 31,407 | -4,132 | 0.01% | 246,243 |
| 2010-11-08 | 2010-11-04 | 8.010 | 35,539 | -2,066 | 0.01% | 284,659 |
| 2010-11-03 | 2010-11-01 | 7.429 | 37,605 | -1,240 | 0.01% | 279,368 |
| 2010-10-25 | 2010-10-21 | 7.139 | 38,845 | -2,893 | 0.01% | 277,300 |
| 2010-10-22 | 2010-10-20 | 7.187 | 41,738 | +2,893 | 0.01% | 299,972 |
| 2010-10-20 | 2010-10-18 | 7.211 | 38,845 | -4,133 | 0.01% | 280,120 |
| 2010-10-15 | 2010-10-13 | 7.429 | 42,978 | -2,066 | 0.01% | 319,284 |
| 2010-10-14 | 2010-10-12 | 7.477 | 45,044 | +8,265 | 0.01% | 336,812 |
| 2010-10-13 | 2010-10-11 | 7.598 | 36,779 | -2,066 | 0.01% | 279,461 |
| 2010-10-12 | 2010-10-08 | 7.647 | 38,845 | +6,199 | 0.01% | 297,040 |
| 2010-10-11 | 2010-10-07 | 7.889 | 32,646 | -3,720 | 0.01% | 257,537 |
| 2010-10-08 | 2010-10-06 | 7.429 | 36,366 | -9,504 | 0.01% | 270,163 |
| 2010-10-07 | 2010-10-05 | 7.598 | 45,870 | +3,719 | 0.01% | 348,538 |
| 2010-10-05 | 2010-09-30 | 7.284 | 42,151 | -1,653 | 0.01% | 307,020 |
| 2010-10-04 | 2010-09-29 | 7.598 | 43,804 | +2,066 | 0.01% | 332,840 |
| 2010-09-27 | 2010-09-22 | 7.986 | 41,738 | +13,224 | 0.01% | 333,302 |
| 2010-09-22 | 2010-09-20 | 8.252 | 28,514 | -15,703 | 0.01% | 235,291 |
| 2010-09-21 | 2010-09-17 | 7.840 | 44,217 | +10,331 | 0.01% | 346,678 |
| 2010-09-20 | 2010-09-16 | 8.058 | 33,886 | 0.01% | 273,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy