History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,584,000 | +0 | 0.13% | 4,292,640 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,584,000 | +0 | 0.13% | 4,593,600 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,584,000 | +7,000 | 0.13% | 4,862,880 |
| 2025-10-08 | 2025-10-03 | 3.100 | 1,577,000 | -32,000 | 0.13% | 4,888,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,609,000 | -39,000 | 0.14% | 4,907,450 |
| 2025-10-02 | 2025-09-29 | 2.890 | 1,648,000 | -1,000 | 0.14% | 4,762,720 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,649,000 | -14,000 | 0.14% | 4,353,360 |
| 2025-09-22 | 2025-09-18 | 2.230 | 1,663,000 | +30,000 | 0.14% | 3,708,490 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,633,000 | +30,000 | 0.14% | 3,608,930 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,603,000 | -3,000 | 0.13% | 3,478,510 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,606,000 | +10,000 | 0.14% | 3,308,360 |
| 2025-09-04 | 2025-09-02 | 1.790 | 1,596,000 | +6,000 | 0.13% | 2,856,840 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,590,000 | -24,000 | 0.13% | 2,798,400 |
| 2025-07-10 | 2025-07-08 | 1.730 | 1,614,000 | -10,000 | 0.14% | 2,792,220 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,624,000 | -1,000 | 0.14% | 2,809,520 |
| 2025-07-07 | 2025-07-03 | 1.730 | 1,625,000 | -21,000 | 0.14% | 2,811,250 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,646,000 | +21,000 | 0.14% | 2,847,580 |
| 2025-06-18 | 2025-06-16 | 1.770 | 1,625,000 | -1,000 | 0.14% | 2,876,250 |
| 2025-06-12 | 2025-06-10 | 1.720 | 1,626,000 | +8,000 | 0.14% | 2,796,720 |
| 2025-04-29 | 2025-04-25 | 1.840 | 1,618,000 | +1,000 | 0.14% | 2,977,120 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,617,000 | -146,000 | 0.14% | 2,829,750 |
| 2025-04-24 | 2025-04-22 | 1.730 | 1,763,000 | -20,000 | 0.15% | 3,049,990 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,783,000 | -5,000 | 0.15% | 2,674,500 |
| 2025-04-03 | 2025-04-01 | 1.770 | 1,788,000 | -250,000 | 0.15% | 3,164,760 |
| 2025-02-11 | 2025-02-07 | 1.920 | 2,038,000 | -20,000 | 0.17% | 3,912,960 |
| 2025-02-03 | 2025-01-24 | 1.940 | 2,058,000 | +170,000 | 0.17% | 3,992,520 |
| 2025-01-24 | 2025-01-22 | 1.710 | 1,888,000 | -30,000 | 0.16% | 3,228,480 |
| 2025-01-20 | 2025-01-16 | 1.690 | 1,918,000 | -16,000 | 0.16% | 3,241,420 |
| 2024-12-16 | 2024-12-12 | 1.650 | 1,934,000 | -100,000 | 0.16% | 3,191,100 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,034,000 | -100,000 | 0.17% | 3,417,120 |
| 2024-12-02 | 2024-11-28 | 1.740 | 2,134,000 | -66,000 | 0.18% | 3,713,160 |
| 2024-11-29 | 2024-11-27 | 1.690 | 2,200,000 | -20,000 | 0.18% | 3,718,000 |
| 2024-11-25 | 2024-11-21 | 1.720 | 2,220,000 | -42,000 | 0.19% | 3,818,400 |
| 2024-11-19 | 2024-11-15 | 1.780 | 2,262,000 | -50,000 | 0.19% | 4,026,360 |
| 2024-11-04 | 2024-10-31 | 1.750 | 2,312,000 | -20,000 | 0.19% | 4,046,000 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,332,000 | +225,000 | 0.20% | 3,917,760 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,107,000 | +98,000 | 0.18% | 3,497,620 |
| 2024-10-22 | 2024-10-18 | 1.640 | 2,009,000 | -20,000 | 0.17% | 3,294,760 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,029,000 | -801,000 | 0.17% | 3,408,720 |
| 2024-10-07 | 2024-10-03 | 1.700 | 2,830,000 | +20,000 | 0.24% | 4,811,000 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,810,000 | +5,000 | 0.24% | 4,215,000 |
| 2024-08-30 | 2024-08-28 | 1.700 | 2,805,000 | +30,000 | 0.24% | 4,768,500 |
| 2024-08-27 | 2024-08-23 | 1.670 | 2,775,000 | +5,000 | 0.23% | 4,634,250 |
| 2024-08-23 | 2024-08-21 | 1.650 | 2,770,000 | +50,000 | 0.23% | 4,570,500 |
| 2024-08-21 | 2024-08-19 | 1.690 | 2,720,000 | +54,000 | 0.23% | 4,596,800 |
| 2024-08-19 | 2024-08-15 | 1.680 | 2,666,000 | +70,000 | 0.22% | 4,478,880 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,596,000 | +415,000 | 0.22% | 4,594,920 |
| 2024-08-13 | 2024-08-09 | 1.660 | 2,181,000 | +50,000 | 0.18% | 3,620,460 |
| 2024-08-02 | 2024-07-31 | 1.700 | 2,131,000 | +100,000 | 0.18% | 3,622,700 |
| 2024-08-01 | 2024-07-30 | 1.680 | 2,031,000 | +27,000 | 0.17% | 3,412,080 |
| 2024-07-30 | 2024-07-26 | 1.710 | 2,004,000 | -128,000 | 0.17% | 3,426,840 |
| 2024-07-09 | 2024-07-05 | 1.510 | 2,132,000 | -455,000 | 0.18% | 3,219,320 |
| 2024-06-20 | 2024-06-18 | 1.580 | 2,587,000 | +85,000 | 0.22% | 4,087,460 |
| 2024-05-21 | 2024-05-17 | 1.750 | 2,502,000 | -17,000 | 0.21% | 4,378,500 |
| 2024-04-18 | 2024-04-16 | 1.900 | 2,519,000 | -150,000 | 0.21% | 4,786,100 |
| 2024-04-15 | 2024-04-11 | 1.900 | 2,669,000 | +12,000 | 0.22% | 5,071,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 2,657,000 | -291,000 | 0.22% | 5,048,300 |
| 2024-04-11 | 2024-04-09 | 1.950 | 2,948,000 | +30,000 | 0.25% | 5,748,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 2,918,000 | +39,000 | 0.25% | 5,544,200 |
| 2024-04-05 | 2024-04-02 | 1.700 | 2,879,000 | +59,000 | 0.24% | 4,894,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 2,820,000 | -20,000 | 0.24% | 4,794,000 |
| 2024-03-15 | 2024-03-13 | 1.460 | 2,840,000 | -30,000 | 0.24% | 4,146,400 |
| 2024-03-13 | 2024-03-11 | 1.420 | 2,870,000 | -20,000 | 0.24% | 4,075,400 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,890,000 | -71,000 | 0.24% | 3,670,300 |
| 2024-03-05 | 2024-03-01 | 1.100 | 2,961,000 | +107,000 | 0.25% | 3,257,100 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,854,000 | +25,000 | 0.24% | 2,911,080 |
| 2024-01-10 | 2024-01-08 | 1.210 | 2,829,000 | -99,000 | 0.24% | 3,423,090 |
| 2024-01-08 | 2024-01-04 | 1.210 | 2,928,000 | -35,000 | 0.25% | 3,542,880 |
| 2023-12-22 | 2023-12-20 | 1.140 | 2,963,000 | +100,000 | 0.25% | 3,377,820 |
| 2023-12-18 | 2023-12-14 | 1.170 | 2,863,000 | +50,000 | 0.24% | 3,349,710 |
| 2023-12-14 | 2023-12-12 | 1.170 | 2,813,000 | +40,000 | 0.24% | 3,291,210 |
| 2023-12-13 | 2023-12-11 | 1.170 | 2,773,000 | +127,000 | 0.23% | 3,244,410 |
| 2023-12-11 | 2023-12-07 | 1.140 | 2,646,000 | +50,000 | 0.22% | 3,016,440 |
| 2023-12-08 | 2023-12-06 | 1.180 | 2,596,000 | +50,000 | 0.22% | 3,063,280 |
| 2023-12-04 | 2023-11-30 | 1.210 | 2,546,000 | +375,000 | 0.21% | 3,080,660 |
| 2023-12-01 | 2023-11-29 | 1.160 | 2,171,000 | +29,000 | 0.18% | 2,518,360 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,142,000 | +64,000 | 0.18% | 2,463,300 |
| 2023-11-14 | 2023-11-10 | 1.030 | 2,078,000 | -20,000 | 0.17% | 2,140,340 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,098,000 | +25,000 | 0.18% | 1,972,120 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,073,000 | +20,000 | 0.17% | 2,135,190 |
| 2023-09-07 | 2023-09-05 | 1.050 | 2,053,000 | -30,000 | 0.17% | 2,155,650 |
| 2023-08-28 | 2023-08-24 | 1.010 | 2,083,000 | +30,000 | 0.18% | 2,103,830 |
| 2023-08-23 | 2023-08-21 | 1.010 | 2,053,000 | -38,000 | 0.17% | 2,073,530 |
| 2023-08-16 | 2023-08-14 | 1.000 | 2,091,000 | -322,000 | 0.18% | 2,091,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 2,413,000 | -600,000 | 0.20% | 2,557,780 |
| 2023-08-14 | 2023-08-10 | 1.060 | 3,013,000 | +26,000 | 0.25% | 3,193,780 |
| 2023-08-03 | 2023-08-01 | 1.110 | 2,987,000 | +140,000 | 0.25% | 3,315,570 |
| 2023-08-02 | 2023-07-31 | 1.140 | 2,847,000 | +42,000 | 0.24% | 3,245,580 |
| 2023-06-14 | 2023-06-12 | 1.380 | 2,805,000 | -100,000 | 0.24% | 3,870,900 |
| 2023-05-12 | 2023-05-10 | 1.690 | 2,905,000 | -132,000 | 0.24% | 4,909,450 |
| 2023-05-10 | 2023-05-08 | 1.680 | 3,037,000 | -166,000 | 0.26% | 5,102,160 |
| 2023-03-28 | 2023-03-24 | 1.660 | 3,203,000 | +50,000 | 0.27% | 5,316,980 |
| 2023-03-03 | 2023-03-01 | 1.550 | 3,153,000 | -2,000 | 0.26% | 4,887,150 |
| 2023-02-23 | 2023-02-21 | 1.520 | 3,155,000 | +30,000 | 0.27% | 4,795,600 |
| 2023-02-20 | 2023-02-16 | 1.490 | 3,125,000 | +150,000 | 0.26% | 4,656,250 |
| 2023-02-17 | 2023-02-15 | 1.520 | 2,975,000 | +118,000 | 0.25% | 4,522,000 |
| 2023-02-15 | 2023-02-13 | 1.600 | 2,857,000 | +50,000 | 0.24% | 4,571,200 |
| 2023-02-14 | 2023-02-10 | 1.620 | 2,807,000 | +142,000 | 0.24% | 4,547,340 |
| 2023-02-13 | 2023-02-09 | 1.660 | 2,665,000 | +39,000 | 0.22% | 4,423,900 |
| 2023-02-09 | 2023-02-07 | 1.670 | 2,626,000 | +11,000 | 0.22% | 4,385,420 |
| 2023-02-08 | 2023-02-06 | 1.680 | 2,615,000 | +281,000 | 0.22% | 4,393,200 |
| 2023-01-27 | 2023-01-20 | 1.680 | 2,334,000 | +77,000 | 0.20% | 3,921,120 |
| 2023-01-04 | 2022-12-30 | 1.400 | 2,257,000 | +60,000 | 0.19% | 3,159,800 |
| 2022-12-08 | 2022-12-06 | 1.490 | 2,197,000 | -120,000 | 0.18% | 3,273,530 |
| 2022-12-07 | 2022-12-05 | 1.490 | 2,317,000 | -1,000 | 0.19% | 3,452,330 |
| 2022-11-17 | 2022-11-15 | 1.450 | 2,318,000 | +50,000 | 0.19% | 3,361,100 |
| 2022-11-16 | 2022-11-14 | 1.480 | 2,268,000 | -55,000 | 0.19% | 3,356,640 |
| 2022-11-15 | 2022-11-11 | 1.420 | 2,323,000 | +97,000 | 0.20% | 3,298,660 |
| 2022-11-14 | 2022-11-10 | 1.410 | 2,226,000 | +19,000 | 0.19% | 3,138,660 |
| 2022-11-11 | 2022-11-09 | 1.390 | 2,207,000 | +50,000 | 0.19% | 3,067,730 |
| 2022-11-10 | 2022-11-08 | 1.410 | 2,157,000 | -150,000 | 0.18% | 3,041,370 |
| 2022-11-08 | 2022-11-04 | 1.340 | 2,307,000 | +105,000 | 0.19% | 3,091,380 |
| 2022-11-07 | 2022-11-03 | 1.320 | 2,202,000 | +50,000 | 0.19% | 2,906,640 |
| 2022-11-03 | 2022-11-01 | 1.390 | 2,152,000 | +65,000 | 0.18% | 2,991,280 |
| 2022-11-02 | 2022-10-31 | 1.360 | 2,087,000 | +20,000 | 0.18% | 2,838,320 |
| 2022-10-31 | 2022-10-27 | 1.430 | 2,067,000 | +48,000 | 0.17% | 2,955,810 |
| 2022-10-26 | 2022-10-24 | 1.480 | 2,019,000 | -2,000 | 0.17% | 2,988,120 |
| 2022-10-18 | 2022-10-14 | 1.550 | 2,021,000 | -20,000 | 0.17% | 3,132,550 |
| 2022-10-14 | 2022-10-12 | 1.540 | 2,041,000 | -40,000 | 0.17% | 3,143,140 |
| 2022-10-13 | 2022-10-11 | 1.540 | 2,081,000 | -40,000 | 0.17% | 3,204,740 |
| 2022-10-12 | 2022-10-10 | 1.560 | 2,121,000 | -80,000 | 0.18% | 3,308,760 |
| 2022-10-11 | 2022-10-07 | 1.570 | 2,201,000 | -40,000 | 0.18% | 3,455,570 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,241,000 | -15,000 | 0.19% | 3,697,650 |
| 2022-08-15 | 2022-08-11 | 1.580 | 2,256,000 | -69,000 | 0.19% | 3,564,480 |
| 2022-08-12 | 2022-08-10 | 1.500 | 2,325,000 | +16,000 | 0.20% | 3,487,500 |
| 2022-08-10 | 2022-08-08 | 1.450 | 2,309,000 | +30,000 | 0.19% | 3,348,050 |
| 2022-08-04 | 2022-08-02 | 1.400 | 2,279,000 | -200,000 | 0.19% | 3,190,600 |
| 2022-08-01 | 2022-07-28 | 1.470 | 2,479,000 | +4,000 | 0.21% | 3,644,130 |
| 2022-07-29 | 2022-07-27 | 1.460 | 2,475,000 | +204,000 | 0.21% | 3,613,500 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,271,000 | +100,000 | 0.19% | 2,838,750 |
| 2022-06-13 | 2022-06-09 | 1.480 | 2,171,000 | +80,000 | 0.18% | 3,213,080 |
| 2022-06-07 | 2022-06-02 | 1.490 | 2,091,000 | -10,000 | 0.18% | 3,115,590 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,101,000 | +85,755 | 0.18% | 3,176,086 |
| 2022-05-16 | 2022-05-12 | 1.428 | 2,015,245 | +77,694 | 0.18% | 2,878,370 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,937,551 | +959 | 0.17% | 2,848,200 |
| 2022-04-26 | 2022-04-22 | 1.616 | 1,936,592 | -57,551 | 0.17% | 3,129,450 |
| 2022-04-25 | 2022-04-21 | 1.637 | 1,994,143 | -115,102 | 0.17% | 3,264,030 |
| 2022-04-20 | 2022-04-14 | 1.689 | 2,109,245 | -34,531 | 0.18% | 3,562,380 |
| 2022-04-14 | 2022-04-12 | 1.679 | 2,143,776 | +19,184 | 0.19% | 3,598,351 |
| 2022-04-12 | 2022-04-08 | 1.772 | 2,124,592 | -4,796 | 0.19% | 3,765,500 |
| 2022-04-07 | 2022-04-04 | 1.804 | 2,129,388 | +10,551 | 0.19% | 3,840,600 |
| 2022-03-24 | 2022-03-22 | 1.929 | 2,118,837 | +9,592 | 0.19% | 4,086,651 |
| 2022-03-22 | 2022-03-18 | 1.835 | 2,109,245 | +96,878 | 0.18% | 3,870,240 |
| 2022-03-21 | 2022-03-17 | 1.783 | 2,012,367 | +105,510 | 0.18% | 3,587,579 |
| 2022-03-08 | 2022-03-04 | 2.096 | 1,906,857 | -454,653 | 0.17% | 3,995,880 |
| 2022-03-07 | 2022-03-03 | 2.169 | 2,361,510 | -47,959 | 0.21% | 5,120,960 |
| 2022-03-02 | 2022-02-28 | 2.148 | 2,409,469 | +38,367 | 0.21% | 5,174,719 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,371,102 | -129,490 | 0.21% | 5,215,920 |
| 2022-02-24 | 2022-02-22 | 2.158 | 2,500,592 | -258,020 | 0.22% | 5,396,490 |
| 2022-02-23 | 2022-02-21 | 2.283 | 2,758,612 | -163,061 | 0.24% | 6,298,439 |
| 2022-02-10 | 2022-02-08 | 2.408 | 2,921,673 | +38,367 | 0.26% | 7,036,259 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,883,306 | -28,776 | 0.25% | 7,064,100 |
| 2022-02-07 | 2022-01-31 | 2.419 | 2,912,082 | +43,164 | 0.26% | 7,043,521 |
| 2022-02-04 | 2022-01-27 | 2.429 | 2,868,918 | +28,775 | 0.25% | 6,969,029 |
| 2022-01-28 | 2022-01-26 | 2.440 | 2,840,143 | +28,776 | 0.25% | 6,928,740 |
| 2022-01-26 | 2022-01-24 | 2.450 | 2,811,367 | +209,102 | 0.25% | 6,887,849 |
| 2022-01-24 | 2022-01-20 | 2.857 | 2,602,265 | +95,918 | 0.23% | 7,433,619 |
| 2022-01-21 | 2022-01-19 | 2.877 | 2,506,347 | +132,367 | 0.22% | 7,211,880 |
| 2022-01-20 | 2022-01-18 | 2.888 | 2,373,980 | +47,960 | 0.21% | 6,855,751 |
| 2022-01-19 | 2022-01-17 | 2.752 | 2,326,020 | +113,183 | 0.20% | 6,401,999 |
| 2022-01-18 | 2022-01-14 | 2.846 | 2,212,837 | +38,368 | 0.19% | 6,298,111 |
| 2022-01-17 | 2022-01-13 | 2.836 | 2,174,469 | +134,285 | 0.19% | 6,166,239 |
| 2022-01-14 | 2022-01-12 | 2.773 | 2,040,184 | +19,184 | 0.18% | 5,657,821 |
| 2022-01-12 | 2022-01-10 | 2.648 | 2,021,000 | +5,755 | 0.18% | 5,351,780 |
| 2022-01-11 | 2022-01-07 | 2.617 | 2,015,245 | +86,327 | 0.18% | 5,273,510 |
| 2022-01-06 | 2022-01-04 | 2.690 | 1,928,918 | +110,306 | 0.17% | 5,188,379 |
| 2022-01-05 | 2022-01-03 | 2.763 | 1,818,612 | +23,979 | 0.16% | 5,024,399 |
| 2022-01-04 | 2021-12-31 | 2.659 | 1,794,633 | +28,776 | 0.16% | 4,771,051 |
| 2021-12-30 | 2021-12-28 | 2.586 | 1,765,857 | +28,775 | 0.15% | 4,565,680 |
| 2021-12-29 | 2021-12-24 | 2.596 | 1,737,082 | -38,367 | 0.15% | 4,509,391 |
| 2021-12-22 | 2021-12-20 | 2.450 | 1,775,449 | +4,796 | 0.16% | 4,349,850 |
| 2021-12-21 | 2021-12-17 | 2.523 | 1,770,653 | -959 | 0.16% | 4,467,320 |
| 2021-12-16 | 2021-12-14 | 2.502 | 1,771,612 | -9,592 | 0.16% | 4,432,799 |
| 2021-12-15 | 2021-12-13 | 2.565 | 1,781,204 | +65,224 | 0.16% | 4,568,220 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,715,980 | -19,183 | 0.15% | 4,400,941 |
| 2021-12-02 | 2021-11-30 | 2.492 | 1,735,163 | +5,755 | 0.15% | 4,323,509 |
| 2021-11-29 | 2021-11-25 | 2.471 | 1,729,408 | -13,429 | 0.15% | 4,273,110 |
| 2021-11-25 | 2021-11-23 | 2.408 | 1,742,837 | -35,490 | 0.15% | 4,197,271 |
| 2021-11-24 | 2021-11-22 | 2.419 | 1,778,327 | -29,734 | 0.16% | 4,301,281 |
| 2021-11-23 | 2021-11-19 | 2.492 | 1,808,061 | -77,694 | 0.16% | 4,505,149 |
| 2021-11-22 | 2021-11-18 | 2.377 | 1,885,755 | -12,469 | 0.17% | 4,482,480 |
| 2021-11-19 | 2021-11-17 | 2.387 | 1,898,224 | +53,714 | 0.17% | 4,531,909 |
| 2021-11-18 | 2021-11-16 | 2.419 | 1,844,510 | +24,939 | 0.16% | 4,461,360 |
| 2021-11-17 | 2021-11-15 | 2.429 | 1,819,571 | +125,653 | 0.16% | 4,420,009 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,693,918 | +12,469 | 0.15% | 4,150,099 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,681,449 | -9,592 | 0.15% | 4,329,910 |
| 2021-11-04 | 2021-11-02 | 2.481 | 1,691,041 | +258,980 | 0.15% | 4,195,940 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,432,061 | -9,592 | 0.13% | 3,822,079 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,441,653 | +9,592 | 0.13% | 3,592,170 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,432,061 | -76,735 | 0.13% | 4,060,959 |
| 2021-09-28 | 2021-09-24 | 2.825 | 1,508,796 | -546,735 | 0.13% | 4,262,830 |
| 2021-09-20 | 2021-09-16 | 2.857 | 2,055,531 | +2,878 | 0.18% | 5,871,821 |
| 2021-09-15 | 2021-09-13 | 3.316 | 2,052,653 | +4,796 | 0.18% | 6,805,931 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,047,857 | +83,928 | 0.18% | 6,879,079 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,963,929 | -31,275 | 0.18% | 6,575,801 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,995,204 | +1,839 | 0.18% | 6,225,029 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,993,365 | -353,231 | 0.18% | 6,349,312 |
| 2021-08-27 | 2021-08-25 | 3.631 | 2,346,596 | +34,955 | 0.21% | 8,520,341 |
| 2021-08-20 | 2021-08-18 | 3.457 | 2,311,641 | -11,958 | 0.21% | 7,991,342 |
| 2021-08-19 | 2021-08-17 | 3.435 | 2,323,599 | -18,397 | 0.21% | 7,982,160 |
| 2021-08-18 | 2021-08-16 | 3.577 | 2,341,996 | +7,359 | 0.21% | 8,376,339 |
| 2021-08-13 | 2021-08-11 | 3.435 | 2,334,637 | +920 | 0.21% | 8,020,079 |
| 2021-08-12 | 2021-08-10 | 3.337 | 2,333,717 | -30,356 | 0.21% | 7,788,588 |
| 2021-08-11 | 2021-08-09 | 3.316 | 2,364,073 | -33,116 | 0.22% | 7,838,499 |
| 2021-08-09 | 2021-08-05 | 3.316 | 2,397,189 | +1,840 | 0.22% | 7,948,301 |
| 2021-08-06 | 2021-08-04 | 3.457 | 2,395,349 | +16,558 | 0.22% | 8,280,720 |
| 2021-08-04 | 2021-08-02 | 3.414 | 2,378,791 | +27,596 | 0.22% | 8,120,039 |
| 2021-07-30 | 2021-07-28 | 3.196 | 2,351,195 | +9,199 | 0.21% | 7,514,640 |
| 2021-07-28 | 2021-07-26 | 3.294 | 2,341,996 | -7,359 | 0.21% | 7,714,379 |
| 2021-07-20 | 2021-07-16 | 3.555 | 2,349,355 | -15,638 | 0.21% | 8,351,579 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,364,993 | +3,679 | 0.22% | 8,201,490 |
| 2021-07-15 | 2021-07-13 | 3.740 | 2,361,314 | -55,192 | 0.22% | 8,830,481 |
| 2021-07-14 | 2021-07-12 | 3.533 | 2,416,506 | +15,638 | 0.22% | 8,537,750 |
| 2021-07-12 | 2021-07-08 | 3.555 | 2,400,868 | +2,759 | 0.22% | 8,534,699 |
| 2021-07-06 | 2021-07-02 | 3.468 | 2,398,109 | -9,198 | 0.22% | 8,316,332 |
| 2021-07-05 | 2021-06-30 | 3.424 | 2,407,307 | +45,993 | 0.22% | 8,243,549 |
| 2021-06-21 | 2021-06-17 | 3.283 | 2,361,314 | -2,759 | 0.22% | 7,752,341 |
| 2021-06-17 | 2021-06-15 | 3.424 | 2,364,073 | -4,600 | 0.22% | 8,095,499 |
| 2021-05-28 | 2021-05-26 | 3.457 | 2,368,673 | +3,680 | 0.22% | 8,188,501 |
| 2021-05-26 | 2021-05-24 | 3.370 | 2,364,993 | -21,157 | 0.22% | 7,970,100 |
| 2021-05-25 | 2021-05-21 | 3.457 | 2,386,150 | -4,600 | 0.22% | 8,248,919 |
| 2021-05-24 | 2021-05-20 | 3.544 | 2,390,750 | -34,955 | 0.22% | 8,472,741 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,425,705 | -44,154 | 0.22% | 8,860,321 |
| 2021-05-20 | 2021-05-17 | 3.587 | 2,469,859 | -82,788 | 0.23% | 8,860,501 |
| 2021-05-12 | 2021-05-10 | 3.827 | 2,552,647 | -116,824 | 0.23% | 9,767,999 |
| 2021-05-11 | 2021-05-07 | 3.816 | 2,669,471 | -23,917 | 0.24% | 10,186,020 |
| 2021-05-10 | 2021-05-06 | 3.935 | 2,693,388 | +7,359 | 0.25% | 10,599,361 |
| 2021-05-06 | 2021-05-04 | 3.990 | 2,686,029 | +316,436 | 0.25% | 10,716,401 |
| 2021-05-04 | 2021-04-30 | 3.968 | 2,369,593 | -19,317 | 0.22% | 9,402,402 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,388,910 | +7,359 | 0.22% | 9,427,111 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,381,551 | +543,021 | 0.22% | 11,326,530 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,838,530 | -20,437 | 0.18% | 8,916,671 |
| 2021-04-26 | 2021-04-22 | 4.509 | 1,858,967 | +5,109 | 0.18% | 8,382,718 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,853,858 | -4,258 | 0.18% | 8,555,610 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,858,116 | -46,836 | 0.18% | 8,575,261 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,904,952 | +13,625 | 0.19% | 8,142,680 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,891,327 | +12,774 | 0.19% | 8,195,490 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,878,553 | -17,032 | 0.19% | 7,963,658 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,895,585 | -2,554 | 0.19% | 8,169,421 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,898,139 | +68,125 | 0.19% | 8,626,228 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,830,014 | -8,516 | 0.18% | 9,111,759 |
| 2021-03-23 | 2021-03-19 | 5.061 | 1,838,530 | -17,031 | 0.18% | 9,305,291 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,855,561 | +6,812 | 0.18% | 9,674,759 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,848,749 | -212,891 | 0.18% | 9,335,302 |
| 2021-03-18 | 2021-03-16 | 5.202 | 2,061,640 | +34,063 | 0.20% | 10,725,030 |
| 2021-03-17 | 2021-03-15 | 5.167 | 2,027,577 | -8,516 | 0.20% | 10,476,398 |
| 2021-03-15 | 2021-03-11 | 4.674 | 2,036,093 | +85,156 | 0.20% | 9,516,180 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,950,937 | -24,695 | 0.19% | 9,118,182 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,975,632 | +1,703 | 0.19% | 8,328,800 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,973,929 | +15,328 | 0.19% | 7,881,201 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,958,601 | -5,109 | 0.19% | 8,372,002 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,963,710 | -27,250 | 0.19% | 8,140,180 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,990,960 | -6,813 | 0.20% | 8,066,100 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,997,773 | -8,515 | 0.20% | 8,117,162 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,006,288 | -471,768 | 0.20% | 7,916,159 |
| 2021-02-25 | 2021-02-23 | 4.556 | 2,478,056 | -51,945 | 0.24% | 11,290,802 |
| 2021-02-24 | 2021-02-22 | 4.486 | 2,530,001 | +119,219 | 0.25% | 11,349,220 |
| 2021-02-23 | 2021-02-19 | 4.310 | 2,410,782 | +17,031 | 0.24% | 10,389,771 |
| 2021-02-22 | 2021-02-18 | 4.274 | 2,393,751 | +85,157 | 0.24% | 10,232,042 |
| 2021-02-19 | 2021-02-17 | 4.462 | 2,308,594 | +91,969 | 0.23% | 10,301,800 |
| 2021-02-18 | 2021-02-16 | 4.486 | 2,216,625 | +149,876 | 0.22% | 9,943,460 |
| 2021-02-16 | 2021-02-09 | 4.486 | 2,066,749 | +93,672 | 0.20% | 9,271,138 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,973,077 | +13,625 | 0.19% | 8,179,009 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,959,452 | -114,110 | 0.19% | 8,536,709 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,073,562 | +621,643 | 0.20% | 8,863,400 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,451,919 | -5,961 | 0.14% | 5,762,899 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,457,880 | -5,961 | 0.14% | 5,118,880 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,463,841 | +5,961 | 0.14% | 4,435,020 |
| 2021-01-14 | 2021-01-12 | 2.948 | 1,457,880 | -17,031 | 0.14% | 4,297,120 |
| 2020-12-02 | 2020-11-30 | 2.983 | 1,474,911 | -8,516 | 0.15% | 4,399,279 |
| 2020-12-01 | 2020-11-27 | 3.124 | 1,483,427 | -8,516 | 0.15% | 4,633,720 |
| 2020-11-27 | 2020-11-25 | 3.135 | 1,491,943 | -5,109 | 0.15% | 4,677,841 |
| 2020-11-25 | 2020-11-23 | 3.065 | 1,497,052 | -5,961 | 0.15% | 4,588,380 |
| 2020-11-20 | 2020-11-18 | 2.994 | 1,503,013 | +5,961 | 0.15% | 4,500,750 |
| 2020-11-16 | 2020-11-12 | 2.901 | 1,497,052 | -4,258 | 0.15% | 4,342,260 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,501,310 | -4,258 | 0.15% | 4,548,540 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,505,568 | -14,476 | 0.15% | 4,420,001 |
| 2020-11-09 | 2020-11-05 | 2.854 | 1,520,044 | +8,515 | 0.15% | 4,337,549 |
| 2020-10-29 | 2020-10-27 | 2.560 | 1,511,529 | +5,961 | 0.15% | 3,869,501 |
| 2020-10-28 | 2020-10-23 | 2.537 | 1,505,568 | +8,516 | 0.15% | 3,818,881 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,497,052 | -17,031 | 0.15% | 3,691,800 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,514,083 | +4,257 | 0.15% | 3,555,999 |
| 2020-10-09 | 2020-10-07 | 2.055 | 1,509,826 | +6,813 | 0.15% | 3,102,751 |
| 2020-09-30 | 2020-09-28 | 2.102 | 1,503,013 | -17,031 | 0.15% | 3,159,350 |
| 2020-09-21 | 2020-09-17 | 2.243 | 1,520,044 | -41,727 | 0.15% | 3,409,349 |
| 2020-09-18 | 2020-09-16 | 2.219 | 1,561,771 | -35,766 | 0.15% | 3,466,260 |
| 2020-09-17 | 2020-09-15 | 2.266 | 1,597,537 | -83,453 | 0.16% | 3,620,680 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,680,990 | +100,537 | 0.17% | 4,388,106 |
| 2020-09-03 | 2020-09-01 | 2.585 | 1,580,453 | -160,126 | 0.17% | 4,086,181 |
| 2020-09-02 | 2020-08-31 | 2.623 | 1,740,579 | -2,402 | 0.18% | 4,565,399 |
| 2020-08-24 | 2020-08-20 | 2.535 | 1,742,981 | +2,402 | 0.18% | 4,419,309 |
| 2020-08-20 | 2020-08-18 | 2.511 | 1,740,579 | -94,475 | 0.18% | 4,369,739 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,835,054 | -56,045 | 0.19% | 4,675,679 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,891,099 | -7,205 | 0.20% | 4,794,861 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,898,304 | +126,500 | 0.20% | 4,670,869 |
| 2020-08-07 | 2020-08-05 | 3.497 | 1,771,804 | -8,007 | 0.19% | 6,196,399 |
| 2020-08-05 | 2020-08-03 | 3.535 | 1,779,811 | -12,009 | 0.19% | 6,291,092 |
| 2020-07-30 | 2020-07-28 | 3.347 | 1,791,820 | +20,816 | 0.19% | 5,997,840 |
| 2020-07-29 | 2020-07-27 | 3.322 | 1,771,004 | +32,026 | 0.19% | 5,883,921 |
| 2020-07-28 | 2020-07-24 | 3.435 | 1,738,978 | +32,025 | 0.18% | 5,972,999 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,706,953 | +40,032 | 0.18% | 6,012,241 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,666,921 | +240,190 | 0.17% | 5,933,700 |
| 2020-07-22 | 2020-07-20 | 3.222 | 1,426,731 | -160,127 | 0.15% | 4,597,561 |
| 2020-07-21 | 2020-07-17 | 3.185 | 1,586,858 | -160,127 | 0.17% | 5,054,101 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,746,985 | -8,006 | 0.18% | 6,000,502 |
| 2020-07-13 | 2020-07-09 | 2.835 | 1,754,991 | -60,047 | 0.18% | 4,975,840 |
| 2020-06-19 | 2020-06-17 | 2.511 | 1,815,038 | -8,007 | 0.19% | 4,556,669 |
| 2020-06-10 | 2020-06-08 | 1.936 | 1,823,045 | -48,038 | 0.19% | 3,529,350 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,871,083 | +207,898 | 0.20% | 4,469,513 |
| 2020-05-21 | 2020-05-19 | 2.487 | 1,663,185 | -7,117 | 0.20% | 4,136,491 |
| 2020-05-11 | 2020-05-07 | 2.473 | 1,670,302 | -17,080 | 0.20% | 4,130,721 |
| 2020-05-08 | 2020-05-06 | 2.501 | 1,687,382 | -14,233 | 0.20% | 4,220,381 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,701,615 | +7,117 | 0.20% | 4,208,159 |
| 2020-05-04 | 2020-04-28 | 2.361 | 1,694,498 | +71,167 | 0.20% | 4,000,079 |
| 2020-04-24 | 2020-04-22 | 2.262 | 1,623,331 | -35,584 | 0.19% | 3,672,410 |
| 2020-04-23 | 2020-04-21 | 2.234 | 1,658,915 | -106,751 | 0.20% | 3,706,291 |
| 2020-04-16 | 2020-04-14 | 2.304 | 1,765,666 | +71,168 | 0.21% | 4,068,840 |
| 2020-04-06 | 2020-04-02 | 2.150 | 1,694,498 | -5,694 | 0.20% | 3,642,929 |
| 2020-04-02 | 2020-03-31 | 2.108 | 1,700,192 | +142,335 | 0.20% | 3,583,500 |
| 2020-02-21 | 2020-02-19 | 2.333 | 1,557,857 | +5,694 | 0.18% | 3,633,740 |
| 2020-02-20 | 2020-02-18 | 2.347 | 1,552,163 | -140,200 | 0.18% | 3,642,269 |
| 2020-02-11 | 2020-02-07 | 2.389 | 1,692,363 | +17,080 | 0.20% | 4,042,599 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,675,283 | -39,142 | 0.20% | 4,025,339 |
| 2019-10-18 | 2019-10-16 | 2.108 | 1,714,425 | +236,987 | 0.20% | 3,613,499 |
| 2019-10-17 | 2019-10-15 | 2.094 | 1,477,438 | +110,310 | 0.17% | 3,093,241 |
| 2019-10-15 | 2019-10-11 | 2.009 | 1,367,128 | +71,168 | 0.16% | 2,747,030 |
| 2019-10-04 | 2019-10-02 | 1.911 | 1,295,960 | -56,934 | 0.15% | 2,476,559 |
| 2019-10-03 | 2019-09-30 | 1.841 | 1,352,894 | -49,818 | 0.16% | 2,490,309 |
| 2019-09-19 | 2019-09-17 | 2.037 | 1,402,712 | +64,051 | 0.17% | 2,857,951 |
| 2019-09-13 | 2019-09-11 | 2.138 | 1,338,661 | -7,117 | 0.16% | 2,862,432 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,345,778 | +45,775 | 0.16% | 2,818,922 |
| 2019-08-29 | 2019-08-27 | 2.095 | 1,300,003 | +10,312 | 0.16% | 2,723,040 |
| 2019-08-01 | 2019-07-30 | 2.473 | 1,289,691 | +24,749 | 0.16% | 3,189,200 |
| 2019-07-31 | 2019-07-29 | 2.487 | 1,264,942 | +149,868 | 0.15% | 3,146,400 |
| 2019-07-25 | 2019-07-23 | 2.211 | 1,115,074 | -20,624 | 0.14% | 2,465,440 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,135,698 | -160,180 | 0.14% | 2,544,080 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,295,878 | -13,749 | 0.16% | 2,865,200 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,309,627 | -46,061 | 0.16% | 2,952,749 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,355,688 | -2,062 | 0.17% | 3,017,160 |
| 2019-07-16 | 2019-07-12 | 2.386 | 1,357,750 | -20,624 | 0.17% | 3,238,999 |
| 2019-07-15 | 2019-07-11 | 2.386 | 1,378,374 | -26,124 | 0.17% | 3,288,199 |
| 2019-07-12 | 2019-07-10 | 2.342 | 1,404,498 | +3,437 | 0.17% | 3,289,230 |
| 2019-07-09 | 2019-07-05 | 2.386 | 1,401,061 | +6,875 | 0.17% | 3,342,320 |
| 2019-07-02 | 2019-06-27 | 2.386 | 1,394,186 | +24,749 | 0.17% | 3,325,920 |
| 2019-06-25 | 2019-06-21 | 2.429 | 1,369,437 | -15,125 | 0.17% | 3,326,639 |
| 2019-06-24 | 2019-06-20 | 2.444 | 1,384,562 | +37,124 | 0.17% | 3,383,521 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,347,438 | +2,062 | 0.16% | 3,233,999 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,345,376 | +70,809 | 0.16% | 3,904,215 |
| 2019-05-06 | 2019-05-02 | 3.224 | 1,274,567 | -65,128 | 0.16% | 4,109,701 |
| 2019-05-03 | 2019-04-30 | 3.148 | 1,339,695 | -65,129 | 0.17% | 4,216,849 |
| 2019-04-30 | 2019-04-26 | 3.240 | 1,404,824 | -22,795 | 0.18% | 4,551,271 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,427,619 | -68,385 | 0.18% | 4,953,921 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,496,004 | -59,918 | 0.19% | 5,650,621 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,555,922 | -81,411 | 0.20% | 5,829,160 |
| 2019-04-09 | 2019-04-04 | 3.363 | 1,637,333 | +13,026 | 0.21% | 5,505,660 |
| 2019-04-04 | 2019-04-02 | 3.332 | 1,624,307 | +9,769 | 0.21% | 5,411,980 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,614,538 | +3,257 | 0.21% | 5,329,850 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,611,281 | -11,072 | 0.21% | 5,442,799 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,622,353 | -256,607 | 0.21% | 5,256,009 |
| 2019-03-27 | 2019-03-25 | 3.301 | 1,878,960 | +3,256 | 0.24% | 6,202,750 |
| 2019-03-21 | 2019-03-19 | 3.470 | 1,875,704 | -86,621 | 0.24% | 6,508,802 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,962,325 | -58,615 | 0.25% | 6,929,902 |
| 2019-03-18 | 2019-03-14 | 3.378 | 2,020,940 | -13,026 | 0.26% | 6,826,599 |
| 2019-03-14 | 2019-03-12 | 3.378 | 2,033,966 | +65,129 | 0.26% | 6,870,600 |
| 2019-03-04 | 2019-02-28 | 3.270 | 1,968,837 | -6,513 | 0.25% | 6,438,989 |
| 2019-03-01 | 2019-02-27 | 3.301 | 1,975,350 | -14,329 | 0.25% | 6,520,949 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,989,679 | +143,283 | 0.26% | 6,598,801 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,846,396 | +17,585 | 0.24% | 5,755,051 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,828,811 | +39,077 | 0.24% | 5,391,360 |
| 2019-02-22 | 2019-02-20 | 2.948 | 1,789,734 | +19,539 | 0.23% | 5,276,161 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,770,195 | -369,931 | 0.23% | 5,300,099 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,140,126 | -43,636 | 0.28% | 6,144,821 |
| 2019-02-13 | 2019-02-11 | 2.841 | 2,183,762 | +78,155 | 0.28% | 6,203,051 |
| 2019-02-12 | 2019-02-08 | 2.871 | 2,105,607 | +4,559 | 0.27% | 6,045,709 |
| 2019-02-11 | 2019-02-04 | 2.825 | 2,101,048 | +257,257 | 0.27% | 5,935,839 |
| 2019-02-08 | 2019-01-31 | 2.856 | 1,843,791 | +34,519 | 0.24% | 5,265,661 |
| 2019-01-30 | 2019-01-28 | 2.748 | 1,809,272 | -32,565 | 0.23% | 4,972,619 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,841,837 | +32,565 | 0.24% | 5,118,681 |
| 2019-01-28 | 2019-01-24 | 2.871 | 1,809,272 | +65,128 | 0.23% | 5,194,859 |
| 2019-01-23 | 2019-01-21 | 2.979 | 1,744,144 | +65,129 | 0.23% | 5,195,321 |
| 2019-01-16 | 2019-01-14 | 2.856 | 1,679,015 | +2,605 | 0.22% | 4,795,080 |
| 2019-01-15 | 2019-01-11 | 2.963 | 1,676,410 | +4,559 | 0.22% | 4,967,820 |
| 2019-01-11 | 2019-01-09 | 2.963 | 1,671,851 | +13,026 | 0.22% | 4,954,310 |
| 2019-01-02 | 2018-12-27 | 2.887 | 1,658,825 | -32,565 | 0.21% | 4,788,359 |
| 2018-12-28 | 2018-12-24 | 2.933 | 1,691,390 | -32,564 | 0.22% | 4,960,271 |
| 2018-12-20 | 2018-12-18 | 3.055 | 1,723,954 | +7,816 | 0.22% | 5,267,530 |
| 2018-12-14 | 2018-12-12 | 3.009 | 1,716,138 | -117,883 | 0.22% | 5,164,599 |
| 2018-12-12 | 2018-12-10 | 2.994 | 1,834,021 | -21,493 | 0.24% | 5,491,199 |
| 2018-12-07 | 2018-12-05 | 3.025 | 1,855,514 | +19,539 | 0.24% | 5,612,531 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,835,975 | +132,211 | 0.24% | 5,581,620 |
| 2018-12-05 | 2018-12-03 | 3.071 | 1,703,764 | -201,899 | 0.22% | 5,232,000 |
| 2018-12-03 | 2018-11-29 | 3.055 | 1,905,663 | +34,518 | 0.25% | 5,822,741 |
| 2018-11-30 | 2018-11-28 | 3.071 | 1,871,145 | +32,565 | 0.24% | 5,746,001 |
| 2018-11-29 | 2018-11-27 | 3.055 | 1,838,580 | +38,426 | 0.24% | 5,617,769 |
| 2018-11-26 | 2018-11-22 | 3.163 | 1,800,154 | -65,129 | 0.23% | 5,693,839 |
| 2018-11-22 | 2018-11-20 | 3.086 | 1,865,283 | -65,129 | 0.24% | 5,756,640 |
| 2018-11-19 | 2018-11-15 | 3.132 | 1,930,412 | +39,078 | 0.25% | 6,046,561 |
| 2018-11-16 | 2018-11-14 | 3.102 | 1,891,334 | +207,760 | 0.24% | 5,866,079 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,683,574 | -182,360 | 0.22% | 5,221,699 |
| 2018-11-13 | 2018-11-09 | 3.025 | 1,865,934 | -39,729 | 0.24% | 5,644,049 |
| 2018-11-12 | 2018-11-08 | 3.040 | 1,905,663 | +52,103 | 0.25% | 5,793,481 |
| 2018-11-09 | 2018-11-07 | 3.055 | 1,853,560 | +52,103 | 0.24% | 5,663,541 |
| 2018-11-08 | 2018-11-06 | 3.117 | 1,801,457 | +113,324 | 0.23% | 5,614,980 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,688,133 | +48,195 | 0.22% | 5,080,319 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,639,938 | +32,564 | 0.21% | 4,733,840 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,607,374 | -14,979 | 0.21% | 4,319,001 |
| 2018-10-31 | 2018-10-29 | 2.718 | 1,622,353 | -16,934 | 0.21% | 4,409,069 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,639,287 | +54,057 | 0.21% | 4,631,281 |
| 2018-10-25 | 2018-10-23 | 3.009 | 1,585,230 | -27,354 | 0.20% | 4,770,640 |
| 2018-10-24 | 2018-10-22 | 3.102 | 1,612,584 | +27,354 | 0.21% | 5,001,520 |
| 2018-10-23 | 2018-10-19 | 3.117 | 1,585,230 | -20,841 | 0.20% | 4,941,020 |
| 2018-10-16 | 2018-10-12 | 3.040 | 1,606,071 | +14,979 | 0.21% | 4,882,680 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,591,092 | -64,477 | 0.21% | 4,788,281 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,655,569 | -651,286 | 0.21% | 5,134,840 |
| 2018-10-08 | 2018-10-04 | 3.178 | 2,306,855 | -14,979 | 0.30% | 7,331,941 |
| 2018-10-05 | 2018-10-03 | 3.178 | 2,321,834 | -16,283 | 0.30% | 7,379,549 |
| 2018-10-04 | 2018-10-02 | 3.163 | 2,338,117 | +13,677 | 0.30% | 7,395,401 |
| 2018-10-03 | 2018-09-28 | 3.209 | 2,324,440 | -11,723 | 0.30% | 7,459,211 |
| 2018-10-02 | 2018-09-27 | 3.163 | 2,336,163 | +60,570 | 0.30% | 7,389,221 |
| 2018-09-28 | 2018-09-26 | 3.332 | 2,275,593 | +28,005 | 0.29% | 7,581,980 |
| 2018-09-26 | 2018-09-21 | 3.455 | 2,247,588 | +89,226 | 0.29% | 7,764,751 |
| 2018-09-21 | 2018-09-19 | 3.378 | 2,158,362 | +6,513 | 0.28% | 7,290,801 |
| 2018-09-19 | 2018-09-17 | 3.363 | 2,151,849 | -13,025 | 0.28% | 7,235,761 |
| 2018-09-18 | 2018-09-14 | 3.424 | 2,164,874 | +13,025 | 0.28% | 7,412,518 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,151,849 | +91,568 | 0.28% | 8,213,011 |
| 2018-08-30 | 2018-08-28 | 3.977 | 2,060,281 | +122,220 | 0.28% | 8,193,921 |
| 2018-08-28 | 2018-08-24 | 3.785 | 1,938,061 | -4,365 | 0.26% | 7,334,881 |
| 2018-08-15 | 2018-08-13 | 3.640 | 1,942,426 | +4,365 | 0.26% | 7,071,051 |
| 2018-08-06 | 2018-08-02 | 3.913 | 1,938,061 | +624 | 0.26% | 7,583,521 |
| 2018-07-30 | 2018-07-26 | 3.881 | 1,937,437 | -124,714 | 0.26% | 7,518,940 |
| 2018-07-11 | 2018-07-09 | 3.961 | 2,062,151 | +124,714 | 0.28% | 8,168,288 |
| 2018-06-28 | 2018-06-26 | 4.250 | 1,937,437 | -12,472 | 0.26% | 8,233,550 |
| 2018-06-25 | 2018-06-21 | 4.603 | 1,949,909 | -82,311 | 0.26% | 8,974,492 |
| 2018-06-15 | 2018-06-13 | 4.891 | 2,032,220 | +112,243 | 0.27% | 9,939,950 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,919,977 | -31,179 | 0.26% | 9,206,209 |
| 2018-06-06 | 2018-06-04 | 5.116 | 1,951,156 | -24,319 | 0.26% | 9,981,512 |
| 2018-05-30 | 2018-05-28 | 5.148 | 1,975,475 | -57,369 | 0.27% | 10,169,280 |
| 2018-05-25 | 2018-05-23 | 5.436 | 2,032,844 | +86,677 | 0.27% | 11,051,350 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,946,167 | +86,616 | 0.26% | 10,580,140 |
| 2018-05-21 | 2018-05-17 | 5.220 | 1,859,551 | -119,932 | 0.26% | 9,706,130 |
| 2018-05-17 | 2018-05-15 | 5.170 | 1,979,483 | -859,315 | 0.28% | 10,233,099 |
| 2018-05-15 | 2018-05-11 | 5.253 | 2,838,798 | -20,389 | 0.40% | 14,912,098 |
| 2018-05-11 | 2018-05-09 | 5.236 | 2,859,187 | -21,588 | 0.40% | 14,971,520 |
| 2018-04-27 | 2018-04-25 | 5.036 | 2,880,775 | +29,983 | 0.40% | 14,508,081 |
| 2018-04-26 | 2018-04-24 | 4.936 | 2,850,792 | -89,949 | 0.40% | 14,071,842 |
| 2018-04-25 | 2018-04-23 | 4.869 | 2,940,741 | +61,765 | 0.41% | 14,319,680 |
| 2018-04-23 | 2018-04-19 | 5.153 | 2,878,976 | -30,583 | 0.40% | 14,835,091 |
| 2018-04-19 | 2018-04-17 | 4.986 | 2,909,559 | +5,997 | 0.41% | 14,507,482 |
| 2018-04-17 | 2018-04-13 | 5.170 | 2,903,562 | -10,794 | 0.41% | 15,010,200 |
| 2018-04-13 | 2018-04-11 | 5.153 | 2,914,356 | -20,988 | 0.41% | 15,017,401 |
| 2018-04-09 | 2018-04-04 | 5.186 | 2,935,344 | -32,981 | 0.41% | 15,223,450 |
| 2018-04-03 | 2018-03-28 | 5.253 | 2,968,325 | -28,784 | 0.42% | 15,592,498 |
| 2018-03-29 | 2018-03-27 | 5.253 | 2,997,109 | +5,996 | 0.42% | 15,743,699 |
| 2018-03-27 | 2018-03-23 | 5.253 | 2,991,113 | +57,568 | 0.42% | 15,712,202 |
| 2018-03-23 | 2018-03-21 | 5.553 | 2,933,545 | -11,993 | 0.41% | 16,290,360 |
| 2018-03-20 | 2018-03-16 | 5.653 | 2,945,538 | -19,189 | 0.41% | 16,651,679 |
| 2018-03-16 | 2018-03-14 | 5.737 | 2,964,727 | -17,990 | 0.42% | 17,007,358 |
| 2018-03-12 | 2018-03-08 | 5.520 | 2,982,717 | +11,993 | 0.42% | 16,463,939 |
| 2018-03-09 | 2018-03-07 | 5.520 | 2,970,724 | -59,966 | 0.42% | 16,397,740 |
| 2018-03-08 | 2018-03-06 | 5.670 | 3,030,690 | +10,194 | 0.42% | 17,183,599 |
| 2018-03-06 | 2018-03-02 | 5.370 | 3,020,496 | +23,987 | 0.42% | 16,219,140 |
| 2018-03-02 | 2018-02-28 | 5.336 | 2,996,509 | -63,565 | 0.42% | 15,990,397 |
| 2018-02-23 | 2018-02-21 | 5.136 | 3,060,074 | -4,797 | 0.43% | 15,717,242 |
| 2018-02-22 | 2018-02-20 | 5.019 | 3,064,871 | -1,199 | 0.43% | 15,384,110 |
| 2018-02-13 | 2018-02-09 | 4.769 | 3,066,070 | +14,392 | 0.43% | 14,623,179 |
| 2018-02-12 | 2018-02-08 | 5.019 | 3,051,678 | +56,968 | 0.43% | 15,317,888 |
| 2018-02-08 | 2018-02-06 | 4.853 | 2,994,710 | +99,543 | 0.42% | 14,532,538 |
| 2018-02-07 | 2018-02-05 | 5.403 | 2,895,167 | +17,990 | 0.41% | 15,642,722 |
| 2018-02-02 | 2018-01-31 | 5.620 | 2,877,177 | +30,583 | 0.40% | 16,169,261 |
| 2018-01-31 | 2018-01-29 | 5.670 | 2,846,594 | +59,966 | 0.40% | 16,139,800 |
| 2018-01-26 | 2018-01-24 | 5.670 | 2,786,628 | +71,960 | 0.39% | 15,799,801 |
| 2018-01-18 | 2018-01-16 | 5.970 | 2,714,668 | -44,975 | 0.38% | 16,206,657 |
| 2018-01-17 | 2018-01-15 | 5.753 | 2,759,643 | +5,997 | 0.39% | 15,876,899 |
| 2018-01-16 | 2018-01-12 | 6.137 | 2,753,646 | -57,568 | 0.39% | 16,898,557 |
| 2018-01-15 | 2018-01-11 | 5.820 | 2,811,214 | +103,142 | 0.39% | 16,361,120 |
| 2018-01-12 | 2018-01-10 | 5.737 | 2,708,072 | -3,598 | 0.38% | 15,535,039 |
| 2018-01-10 | 2018-01-08 | 5.453 | 2,711,670 | -77,956 | 0.38% | 14,786,939 |
| 2018-01-08 | 2018-01-04 | 5.053 | 2,789,626 | +32,981 | 0.39% | 14,095,559 |
| 2018-01-02 | 2017-12-28 | 5.053 | 2,756,645 | +11,993 | 0.39% | 13,928,911 |
| 2017-12-08 | 2017-12-06 | 5.003 | 2,744,652 | -507,913 | 0.38% | 13,731,002 |
| 2017-12-07 | 2017-12-05 | 4.636 | 3,252,565 | +320,219 | 0.46% | 15,078,720 |
| 2017-12-01 | 2017-11-29 | 5.170 | 2,932,346 | -443,749 | 0.41% | 15,159,002 |
| 2017-11-23 | 2017-11-21 | 5.320 | 3,376,095 | +131,925 | 0.47% | 17,959,698 |
| 2017-11-22 | 2017-11-20 | 5.086 | 3,244,170 | +5,997 | 0.45% | 16,500,501 |
| 2017-11-15 | 2017-11-13 | 5.453 | 3,238,173 | +19,189 | 0.45% | 17,657,999 |
| 2017-11-10 | 2017-11-08 | 5.637 | 3,218,984 | -41,976 | 0.45% | 18,143,840 |
| 2017-11-09 | 2017-11-07 | 5.787 | 3,260,960 | -74,958 | 0.46% | 18,869,858 |
| 2017-11-08 | 2017-11-06 | 5.820 | 3,335,918 | +31,182 | 0.47% | 19,414,870 |
| 2017-11-07 | 2017-11-03 | 6.037 | 3,304,736 | -179,898 | 0.46% | 19,949,822 |
| 2017-11-02 | 2017-10-31 | 5.553 | 3,484,634 | +2,399 | 0.49% | 19,350,629 |
| 2017-11-01 | 2017-10-30 | 5.520 | 3,482,235 | +208,682 | 0.49% | 19,221,167 |
| 2017-10-31 | 2017-10-27 | 5.520 | 3,273,553 | +63,564 | 0.46% | 18,069,289 |
| 2017-10-30 | 2017-10-26 | 5.570 | 3,209,989 | +159,510 | 0.45% | 17,879,020 |
| 2017-10-27 | 2017-10-25 | 5.753 | 3,050,479 | +308,226 | 0.43% | 17,550,150 |
| 2017-10-26 | 2017-10-24 | 5.770 | 2,742,253 | +15,591 | 0.38% | 15,822,580 |
| 2017-10-24 | 2017-10-20 | 6.003 | 2,726,662 | +190,693 | 0.38% | 16,369,202 |
| 2017-10-23 | 2017-10-19 | 5.703 | 2,535,969 | +766,367 | 0.36% | 14,463,178 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,769,602 | +579,873 | 0.25% | 10,033,402 |
| 2017-10-17 | 2017-10-13 | 5.236 | 1,189,729 | -17,990 | 0.17% | 6,229,761 |
| 2017-10-13 | 2017-10-11 | 5.236 | 1,207,719 | +67,762 | 0.20% | 6,323,962 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,139,957 | -346,005 | 0.19% | 5,703,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 1,485,962 | -13,192 | 0.25% | 6,864,061 |
| 2017-10-06 | 2017-10-03 | 4.419 | 1,499,154 | -28,784 | 0.25% | 6,624,999 |
| 2017-09-27 | 2017-09-25 | 4.402 | 1,527,938 | +6,596 | 0.26% | 6,726,720 |
| 2017-09-26 | 2017-09-22 | 4.553 | 1,521,342 | -14,392 | 0.26% | 6,926,011 |
| 2017-09-21 | 2017-09-19 | 4.586 | 1,535,734 | -18,589 | 0.26% | 7,042,752 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,554,323 | -5,997 | 0.26% | 7,257,599 |
| 2017-09-14 | 2017-09-12 | 4.402 | 1,560,320 | -7,196 | 0.26% | 6,869,281 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,567,516 | +185,895 | 0.26% | 6,848,681 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,381,621 | -59,966 | 0.23% | 6,242,503 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,441,587 | +674 | 0.24% | 6,463,341 |
| 2017-09-07 | 2017-09-05 | 4.362 | 1,440,913 | +13,810 | 0.25% | 6,285,039 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,427,103 | -27,621 | 0.25% | 6,373,602 |
| 2017-09-05 | 2017-09-01 | 4.553 | 1,454,724 | +36,253 | 0.25% | 6,623,360 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,418,471 | +4,604 | 0.25% | 6,507,600 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,413,867 | +17,263 | 0.25% | 6,314,488 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,396,604 | -271,034 | 0.24% | 6,407,280 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,667,638 | -18,990 | 0.29% | 8,549,098 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,686,628 | +65,025 | 0.30% | 7,972,320 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,621,603 | -28,772 | 0.28% | 7,946,761 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,650,375 | -11,509 | 0.29% | 8,173,800 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,661,884 | +2,302 | 0.29% | 8,230,800 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,659,582 | -21,292 | 0.29% | 7,527,239 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,680,874 | -1,726 | 0.29% | 8,003,542 |
| 2017-08-10 | 2017-08-08 | 4.848 | 1,682,600 | -2,302 | 0.29% | 8,157,960 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,684,902 | +73,082 | 0.29% | 8,286,241 |
| 2017-08-07 | 2017-08-03 | 4.588 | 1,611,820 | +23,017 | 0.28% | 7,394,639 |
| 2017-08-04 | 2017-08-02 | 4.466 | 1,588,803 | -28,772 | 0.28% | 7,095,772 |
| 2017-08-03 | 2017-08-01 | 4.188 | 1,617,575 | +23,018 | 0.28% | 6,774,511 |
| 2017-08-02 | 2017-07-31 | 4.292 | 1,594,557 | +24,744 | 0.28% | 6,844,370 |
| 2017-07-27 | 2017-07-25 | 4.153 | 1,569,813 | +23,018 | 0.27% | 6,519,921 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,546,795 | -21,867 | 0.27% | 6,558,720 |
| 2017-07-25 | 2017-07-21 | 4.379 | 1,568,662 | -13,811 | 0.27% | 6,869,520 |
| 2017-07-24 | 2017-07-20 | 4.397 | 1,582,473 | +6,330 | 0.28% | 6,957,502 |
| 2017-07-20 | 2017-07-18 | 4.414 | 1,576,143 | -10,358 | 0.28% | 6,957,061 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,586,501 | +41,432 | 0.28% | 7,002,781 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,545,069 | +13,811 | 0.27% | 6,954,151 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,531,258 | +40,281 | 0.27% | 6,546,060 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,490,977 | -46,035 | 0.26% | 6,710,690 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,537,012 | +29,923 | 0.27% | 6,624,078 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,507,089 | +103,580 | 0.26% | 6,495,118 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,403,509 | +1,726 | 0.25% | 5,634,089 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,401,783 | +17,263 | 0.25% | 5,724,600 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,384,520 | +18,415 | 0.24% | 5,413,501 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,366,105 | -18,415 | 0.24% | 5,294,018 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,384,520 | -291,175 | 0.24% | 5,028,541 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,675,695 | -2,301 | 0.29% | 6,202,561 |
| 2017-06-16 | 2017-06-14 | 3.736 | 1,677,996 | -8,057 | 0.29% | 6,269,398 |
| 2017-06-15 | 2017-06-13 | 3.771 | 1,686,053 | -92,646 | 0.30% | 6,358,101 |
| 2017-06-14 | 2017-06-12 | 3.719 | 1,778,699 | +34,526 | 0.31% | 6,614,739 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,744,173 | -2,301 | 0.31% | 6,850,062 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,746,474 | +57,544 | 0.31% | 6,707,349 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,688,930 | +12,660 | 0.30% | 6,222,201 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,676,270 | +8,056 | 0.29% | 6,466,860 |
| 2017-06-01 | 2017-05-29 | 4.311 | 1,668,214 | +17,263 | 0.29% | 7,192,103 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,650,951 | +55,816 | 0.29% | 7,177,997 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,595,135 | -50,361 | 0.29% | 6,847,901 |
| 2017-05-25 | 2017-05-23 | 4.293 | 1,645,496 | -37,771 | 0.30% | 7,064,100 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,683,267 | +37,224 | 0.31% | 7,226,251 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,646,043 | -54,741 | 0.30% | 7,066,448 |
| 2017-05-17 | 2017-05-15 | 4.366 | 1,700,784 | -21,896 | 0.31% | 7,425,731 |
| 2017-05-16 | 2017-05-12 | 4.256 | 1,722,680 | +21,896 | 0.32% | 7,332,510 |
| 2017-05-12 | 2017-05-10 | 4.220 | 1,700,784 | -21,896 | 0.31% | 7,177,171 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,722,680 | +33,939 | 0.32% | 7,332,510 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,688,741 | +5,474 | 0.31% | 7,095,500 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,683,267 | -168,600 | 0.31% | 7,318,501 |
| 2017-05-08 | 2017-05-04 | 4.512 | 1,851,867 | +10,948 | 0.34% | 8,356,009 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,840,919 | -213,488 | 0.34% | 8,508,389 |
| 2017-05-02 | 2017-04-27 | 4.585 | 2,054,407 | -7,663 | 0.38% | 9,420,032 |
| 2017-04-28 | 2017-04-26 | 4.677 | 2,062,070 | -156,558 | 0.38% | 9,643,519 |
| 2017-04-27 | 2017-04-25 | 4.622 | 2,218,628 | +16,422 | 0.41% | 10,254,091 |
| 2017-04-26 | 2017-04-24 | 4.604 | 2,202,206 | -65,688 | 0.41% | 10,137,961 |
| 2017-04-25 | 2017-04-21 | 4.567 | 2,267,894 | -60,215 | 0.42% | 10,357,499 |
| 2017-04-24 | 2017-04-20 | 4.567 | 2,328,109 | -122,071 | 0.43% | 10,632,502 |
| 2017-04-21 | 2017-04-19 | 4.604 | 2,450,180 | -54,740 | 0.45% | 11,279,522 |
| 2017-04-20 | 2017-04-18 | 4.549 | 2,504,920 | -26,275 | 0.46% | 11,394,240 |
| 2017-04-19 | 2017-04-13 | 4.640 | 2,531,195 | -53,646 | 0.47% | 11,744,958 |
| 2017-04-18 | 2017-04-12 | 4.677 | 2,584,841 | -56,930 | 0.48% | 12,088,320 |
| 2017-04-13 | 2017-04-11 | 4.658 | 2,641,771 | -108,933 | 0.49% | 12,306,300 |
| 2017-04-12 | 2017-04-10 | 4.658 | 2,750,704 | +74,447 | 0.51% | 12,813,748 |
| 2017-04-11 | 2017-04-07 | 4.896 | 2,676,257 | -38,319 | 0.49% | 13,102,518 |
| 2017-04-07 | 2017-04-05 | 4.932 | 2,714,576 | -5,474 | 0.50% | 13,389,301 |
| 2017-04-06 | 2017-04-03 | 4.896 | 2,720,050 | -39,960 | 0.50% | 13,316,921 |
| 2017-04-05 | 2017-03-31 | 4.914 | 2,760,010 | -19,159 | 0.51% | 13,562,979 |
| 2017-04-03 | 2017-03-30 | 4.750 | 2,779,169 | -22,991 | 0.51% | 13,200,198 |
| 2017-03-30 | 2017-03-28 | 4.658 | 2,802,160 | -11,496 | 0.52% | 13,053,448 |
| 2017-03-29 | 2017-03-27 | 4.366 | 2,813,656 | -48,171 | 0.52% | 12,284,601 |
| 2017-03-28 | 2017-03-24 | 4.823 | 2,861,827 | -87,585 | 0.53% | 13,801,918 |
| 2017-03-27 | 2017-03-23 | 4.896 | 2,949,412 | +49,814 | 0.54% | 14,439,840 |
| 2017-03-24 | 2017-03-22 | 4.987 | 2,899,598 | -10,401 | 0.53% | 14,460,809 |
| 2017-03-20 | 2017-03-16 | 5.316 | 2,909,999 | +16,422 | 0.54% | 15,469,561 |
| 2017-03-17 | 2017-03-15 | 5.407 | 2,893,577 | -73,899 | 0.53% | 15,646,561 |
| 2017-03-16 | 2017-03-14 | 5.480 | 2,967,476 | -62,404 | 0.55% | 16,262,998 |
| 2017-03-15 | 2017-03-13 | 5.499 | 3,029,880 | -43,245 | 0.56% | 16,660,348 |
| 2017-03-14 | 2017-03-10 | 5.298 | 3,073,125 | +81,563 | 0.57% | 16,280,599 |
| 2017-03-13 | 2017-03-09 | 5.371 | 2,991,562 | +18,612 | 0.55% | 16,067,100 |
| 2017-03-10 | 2017-03-08 | 5.663 | 2,972,950 | -301,072 | 0.55% | 16,836,098 |
| 2017-03-09 | 2017-03-07 | 5.663 | 3,274,022 | -43,793 | 0.60% | 18,541,097 |
| 2017-03-08 | 2017-03-06 | 5.608 | 3,317,815 | -163,126 | 0.61% | 18,607,271 |
| 2017-03-07 | 2017-03-03 | 5.243 | 3,480,941 | -26,275 | 0.64% | 18,250,329 |
| 2017-03-06 | 2017-03-02 | 5.170 | 3,507,216 | -13,686 | 0.65% | 18,131,807 |
| 2017-03-03 | 2017-03-01 | 5.261 | 3,520,902 | +7,664 | 0.65% | 18,524,162 |
| 2017-03-02 | 2017-02-28 | 5.133 | 3,513,238 | -19,706 | 0.65% | 18,034,580 |
| 2017-03-01 | 2017-02-27 | 5.298 | 3,532,944 | -21,897 | 0.65% | 18,716,597 |
| 2017-02-28 | 2017-02-24 | 5.353 | 3,554,841 | -54,193 | 0.65% | 19,027,422 |
| 2017-02-27 | 2017-02-23 | 5.627 | 3,609,034 | -37,223 | 0.66% | 20,306,442 |
| 2017-02-24 | 2017-02-22 | 5.663 | 3,646,257 | -186,665 | 0.67% | 20,649,100 |
| 2017-02-23 | 2017-02-21 | 5.462 | 3,832,922 | +19,707 | 0.71% | 20,935,981 |
| 2017-02-22 | 2017-02-20 | 5.334 | 3,813,215 | -19,707 | 0.70% | 20,340,719 |
| 2017-02-21 | 2017-02-17 | 5.170 | 3,832,922 | +214,035 | 0.71% | 19,815,661 |
| 2017-02-17 | 2017-02-15 | 5.005 | 3,618,887 | +178,454 | 0.67% | 18,114,141 |
| 2017-02-16 | 2017-02-14 | 5.060 | 3,440,433 | +195,970 | 0.63% | 17,409,449 |
| 2017-02-15 | 2017-02-13 | 5.024 | 3,244,463 | -45,434 | 0.60% | 16,299,252 |
| 2017-02-14 | 2017-02-10 | 4.987 | 3,289,897 | -91,964 | 0.61% | 16,407,299 |
| 2017-02-13 | 2017-02-09 | 4.932 | 3,381,861 | +14,232 | 0.62% | 16,680,600 |
| 2017-02-10 | 2017-02-08 | 5.042 | 3,367,629 | -68,425 | 0.62% | 16,979,522 |
| 2017-02-09 | 2017-02-07 | 4.932 | 3,436,054 | +90,322 | 0.63% | 16,947,900 |
| 2017-02-08 | 2017-02-06 | 4.786 | 3,345,732 | +49,813 | 0.62% | 16,013,438 |
| 2017-02-07 | 2017-02-03 | 4.403 | 3,295,919 | +8,211 | 0.61% | 14,510,612 |
| 2017-02-06 | 2017-02-02 | 4.439 | 3,287,708 | -140,135 | 0.60% | 14,594,582 |
| 2017-02-02 | 2017-01-27 | 4.494 | 3,427,843 | +98,533 | 0.63% | 15,404,520 |
| 2017-01-26 | 2017-01-24 | 4.439 | 3,329,310 | -10,401 | 0.61% | 14,779,259 |
| 2017-01-25 | 2017-01-23 | 4.494 | 3,339,711 | +191,591 | 0.61% | 15,008,460 |
| 2017-01-23 | 2017-01-19 | 4.512 | 3,148,120 | +267,134 | 0.58% | 14,204,972 |
| 2017-01-20 | 2017-01-18 | 4.403 | 2,880,986 | -59,668 | 0.53% | 12,683,828 |
| 2017-01-19 | 2017-01-17 | 4.366 | 2,940,654 | +208,561 | 0.54% | 12,839,082 |
| 2017-01-13 | 2017-01-11 | 3.873 | 2,732,093 | +8,211 | 0.50% | 10,580,921 |
| 2017-01-11 | 2017-01-09 | 3.635 | 2,723,882 | -18,611 | 0.50% | 9,902,242 |
| 2017-01-10 | 2017-01-06 | 3.672 | 2,742,493 | +306,546 | 0.50% | 10,070,099 |
| 2017-01-09 | 2017-01-05 | 3.599 | 2,435,947 | +116,597 | 0.45% | 8,766,499 |
| 2017-01-06 | 2017-01-04 | 3.398 | 2,319,350 | -172,432 | 0.43% | 7,880,820 |
| 2017-01-05 | 2017-01-03 | 2.978 | 2,491,782 | -18,065 | 0.46% | 7,419,759 |
| 2017-01-04 | 2016-12-30 | 2.850 | 2,509,847 | +128,093 | 0.46% | 7,152,601 |
| 2017-01-03 | 2016-12-29 | 2.923 | 2,381,754 | +178,453 | 0.44% | 6,961,599 |
| 2016-12-30 | 2016-12-28 | 3.014 | 2,203,301 | +41,056 | 0.41% | 6,641,251 |
| 2016-12-29 | 2016-12-23 | 3.014 | 2,162,245 | +27,370 | 0.40% | 6,517,499 |
| 2016-12-28 | 2016-12-22 | 3.106 | 2,134,875 | -16,422 | 0.39% | 6,630,000 |
| 2016-12-22 | 2016-12-20 | 3.142 | 2,151,297 | +76,636 | 0.40% | 6,759,600 |
| 2016-12-21 | 2016-12-19 | 3.197 | 2,074,661 | +131,925 | 0.38% | 6,632,501 |
| 2016-12-20 | 2016-12-16 | 3.270 | 1,942,736 | +129,187 | 0.36% | 6,352,709 |
| 2016-12-16 | 2016-12-14 | 3.270 | 1,813,549 | +220,604 | 0.33% | 5,930,270 |
| 2016-12-15 | 2016-12-13 | 3.288 | 1,592,945 | +10,948 | 0.29% | 5,237,999 |
| 2016-12-14 | 2016-12-12 | 3.288 | 1,581,997 | +82,110 | 0.29% | 5,202,000 |
| 2016-12-08 | 2016-12-06 | 3.361 | 1,499,887 | -17,516 | 0.28% | 5,041,601 |
| 2016-12-07 | 2016-12-05 | 3.307 | 1,517,403 | -39,961 | 0.28% | 5,017,318 |
| 2016-12-06 | 2016-12-02 | 3.197 | 1,557,364 | -16,422 | 0.29% | 4,978,750 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,573,786 | +41,055 | 0.29% | 4,973,750 |
| 2016-11-30 | 2016-11-28 | 3.416 | 1,532,731 | +32,844 | 0.28% | 5,236,001 |
| 2016-11-22 | 2016-11-18 | 3.581 | 1,499,887 | -32,844 | 0.28% | 5,370,402 |
| 2016-11-21 | 2016-11-17 | 3.507 | 1,532,731 | +35,581 | 0.28% | 5,376,001 |
| 2016-11-14 | 2016-11-10 | 3.635 | 1,497,150 | +10,949 | 0.28% | 5,442,652 |
| 2016-11-11 | 2016-11-09 | 3.635 | 1,486,201 | +18,611 | 0.27% | 5,402,848 |
| 2016-11-03 | 2016-11-01 | 3.946 | 1,467,590 | -27,370 | 0.27% | 5,790,961 |
| 2016-11-02 | 2016-10-31 | 3.982 | 1,494,960 | -240,310 | 0.27% | 5,953,580 |
| 2016-11-01 | 2016-10-28 | 4.165 | 1,735,270 | -66,783 | 0.32% | 7,227,599 |
| 2016-10-28 | 2016-10-26 | 4.220 | 1,802,053 | -15,875 | 0.33% | 7,604,518 |
| 2016-10-27 | 2016-10-25 | 4.348 | 1,817,928 | +1,095 | 0.33% | 7,903,979 |
| 2016-10-26 | 2016-10-24 | 4.549 | 1,816,833 | -273,702 | 0.33% | 8,264,308 |
| 2016-10-25 | 2016-10-20 | 4.494 | 2,090,535 | -30,655 | 0.38% | 9,394,739 |
| 2016-10-24 | 2016-10-19 | 4.585 | 2,121,190 | -31,749 | 0.39% | 9,726,250 |
| 2016-10-20 | 2016-10-18 | 4.549 | 2,152,939 | -85,943 | 0.40% | 9,793,168 |
| 2016-10-17 | 2016-10-13 | 4.366 | 2,238,882 | -125,903 | 0.41% | 9,775,101 |
| 2016-10-13 | 2016-10-11 | 4.713 | 2,364,785 | +49,267 | 0.43% | 11,145,602 |
| 2016-10-12 | 2016-10-07 | 4.731 | 2,315,518 | -684,803 | 0.43% | 10,955,699 |
| 2016-10-11 | 2016-10-06 | 4.293 | 3,000,321 | +7,664 | 0.55% | 12,880,352 |
| 2016-10-07 | 2016-10-05 | 4.220 | 2,992,657 | -48,719 | 0.55% | 12,628,771 |
| 2016-10-06 | 2016-10-04 | 4.439 | 3,041,376 | -746,659 | 0.56% | 13,501,081 |
| 2016-10-05 | 2016-10-03 | 4.183 | 3,788,035 | -413,290 | 0.70% | 15,846,801 |
| 2016-10-04 | 2016-09-30 | 4.092 | 4,201,325 | -489,926 | 0.77% | 17,192,002 |
| 2016-10-03 | 2016-09-29 | 4.147 | 4,691,251 | -458,724 | 0.86% | 19,453,900 |
| 2016-09-28 | 2016-09-26 | 3.617 | 5,149,975 | -548 | 0.95% | 18,627,838 |
| 2016-09-27 | 2016-09-23 | 3.946 | 5,150,523 | +38,318 | 0.95% | 20,323,441 |
| 2016-09-26 | 2016-09-22 | 4.056 | 5,112,205 | +7,117 | 0.94% | 20,732,582 |
| 2016-09-23 | 2016-09-21 | 4.001 | 5,105,088 | -7,664 | 0.94% | 20,423,939 |
| 2016-09-19 | 2016-09-14 | 3.909 | 5,112,752 | -5,474 | 0.94% | 19,987,600 |
| 2016-09-15 | 2016-09-13 | 3.982 | 5,118,226 | +55,288 | 0.94% | 20,383,000 |
| 2016-09-14 | 2016-09-12 | 3.964 | 5,062,938 | +191,591 | 0.93% | 20,070,329 |
| 2016-09-09 | 2016-09-07 | 4.220 | 4,871,347 | -74,994 | 0.90% | 20,556,690 |
| 2016-09-08 | 2016-09-06 | 4.421 | 4,946,341 | -16,422 | 0.91% | 21,867,119 |
| 2016-09-07 | 2016-09-05 | 4.330 | 4,962,763 | -217,320 | 0.91% | 21,486,418 |
| 2016-09-06 | 2016-09-02 | 4.110 | 5,180,083 | +164,221 | 0.95% | 21,291,751 |
| 2016-09-05 | 2016-09-01 | 4.202 | 5,015,862 | +188,307 | 0.92% | 21,074,902 |
| 2016-09-02 | 2016-08-31 | 4.165 | 4,827,555 | -93,058 | 0.89% | 20,107,322 |
| 2016-09-01 | 2016-08-30 | 4.277 | 4,920,613 | +301,619 | 0.91% | 21,044,001 |
| 2016-08-31 | 2016-08-29 | 4.002 | 4,618,994 | +223,010 | 0.85% | 18,485,456 |
| 2016-08-30 | 2016-08-26 | 3.963 | 4,395,984 | -203,896 | 0.87% | 17,420,478 |
| 2016-08-29 | 2016-08-25 | 3.669 | 4,599,880 | +15,802 | 0.91% | 16,874,881 |
| 2016-08-26 | 2016-08-24 | 3.629 | 4,584,078 | +101,948 | 0.91% | 16,637,050 |
| 2016-08-24 | 2016-08-22 | 3.865 | 4,482,130 | +17,331 | 0.89% | 17,322,209 |
| 2016-08-23 | 2016-08-19 | 3.963 | 4,464,799 | -8,156 | 0.88% | 17,693,180 |
| 2016-08-19 | 2016-08-17 | 3.845 | 4,472,955 | +17,331 | 0.88% | 17,199,000 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,455,624 | -62,698 | 0.88% | 16,782,721 |
| 2016-08-17 | 2016-08-15 | 3.708 | 4,518,322 | -6,116 | 0.89% | 16,752,961 |
| 2016-08-16 | 2016-08-12 | 3.570 | 4,524,438 | -73,913 | 0.89% | 16,154,318 |
| 2016-08-12 | 2016-08-10 | 3.374 | 4,598,351 | -21,409 | 0.91% | 15,516,121 |
| 2016-08-10 | 2016-08-08 | 3.394 | 4,619,760 | -152,921 | 0.91% | 15,678,991 |
| 2016-08-08 | 2016-08-04 | 3.178 | 4,772,681 | -4,078 | 0.94% | 15,168,060 |
| 2016-08-05 | 2016-08-03 | 3.139 | 4,776,759 | +50,974 | 0.94% | 14,993,600 |
| 2016-08-04 | 2016-08-01 | 3.315 | 4,725,785 | +510 | 0.93% | 15,667,989 |
| 2016-08-03 | 2016-07-29 | 3.355 | 4,725,275 | -50,974 | 0.93% | 15,851,698 |
| 2016-08-01 | 2016-07-28 | 3.257 | 4,776,249 | +126,415 | 0.94% | 15,554,199 |
| 2016-07-29 | 2016-07-27 | 3.002 | 4,649,834 | -140,178 | 0.92% | 13,956,660 |
| 2016-07-28 | 2016-07-26 | 3.100 | 4,790,012 | +94,811 | 0.95% | 14,847,259 |
| 2016-07-27 | 2016-07-25 | 2.688 | 4,695,201 | -10,195 | 0.93% | 12,619,070 |
| 2016-07-26 | 2016-07-22 | 2.648 | 4,705,396 | +14,783 | 0.93% | 12,461,851 |
| 2016-07-25 | 2016-07-21 | 2.648 | 4,690,613 | +173,311 | 0.93% | 12,422,699 |
| 2016-07-22 | 2016-07-20 | 2.707 | 4,517,302 | +96,850 | 0.89% | 12,229,560 |
| 2016-07-20 | 2016-07-18 | 2.688 | 4,420,452 | +60,659 | 0.87% | 11,880,640 |
| 2016-07-19 | 2016-07-15 | 2.609 | 4,359,793 | +15,292 | 0.86% | 11,375,490 |
| 2016-07-18 | 2016-07-14 | 2.609 | 4,344,501 | -147,824 | 0.86% | 11,335,590 |
| 2016-07-15 | 2016-07-13 | 2.609 | 4,492,325 | -9,685 | 0.89% | 11,721,290 |
| 2016-07-14 | 2016-07-12 | 2.472 | 4,502,010 | -25,487 | 0.89% | 11,128,320 |
| 2016-07-11 | 2016-07-07 | 2.354 | 4,527,497 | +14,273 | 0.89% | 10,658,400 |
| 2016-07-08 | 2016-07-06 | 2.276 | 4,513,224 | +115,710 | 0.89% | 10,270,639 |
| 2016-06-24 | 2016-06-22 | 2.276 | 4,397,514 | -6,116 | 0.87% | 10,007,321 |
| 2016-06-14 | 2016-06-10 | 2.079 | 4,403,630 | +6,116 | 0.87% | 9,157,339 |
| 2016-06-13 | 2016-06-08 | 2.119 | 4,397,514 | -43,327 | 0.87% | 9,317,161 |
| 2016-06-08 | 2016-06-06 | 2.099 | 4,440,841 | +16,311 | 0.88% | 9,321,839 |
| 2016-06-07 | 2016-06-03 | 2.119 | 4,424,530 | +117,240 | 0.87% | 9,374,401 |
| 2016-05-27 | 2016-05-25 | 2.178 | 4,307,290 | +62,698 | 0.85% | 9,379,500 |
| 2016-05-23 | 2016-05-19 | 2.354 | 4,244,592 | +28,036 | 0.84% | 9,992,400 |
| 2016-05-16 | 2016-05-12 | 2.747 | 4,216,556 | +33,642 | 0.83% | 11,580,799 |
| 2016-05-13 | 2016-05-11 | 2.747 | 4,182,914 | +1,529 | 0.83% | 11,488,401 |
| 2016-05-12 | 2016-05-10 | 2.727 | 4,181,385 | +50,974 | 0.83% | 11,402,171 |
| 2016-05-11 | 2016-05-09 | 2.707 | 4,130,411 | +91,753 | 0.82% | 11,182,141 |
| 2016-05-06 | 2016-05-04 | 2.825 | 4,038,658 | +510 | 0.80% | 11,409,121 |
| 2016-04-25 | 2016-04-21 | 2.923 | 4,038,148 | +152,922 | 0.80% | 11,803,780 |
| 2016-04-20 | 2016-04-18 | 2.727 | 3,885,226 | +15,292 | 0.77% | 10,594,579 |
| 2016-04-05 | 2016-03-31 | 2.648 | 3,869,934 | -28,036 | 0.76% | 10,249,199 |
| 2016-04-01 | 2016-03-30 | 2.609 | 3,897,970 | -40,779 | 0.77% | 10,170,510 |
| 2016-03-31 | 2016-03-29 | 2.433 | 3,938,749 | -20,390 | 0.78% | 9,581,480 |
| 2016-03-29 | 2016-03-23 | 1.903 | 3,959,139 | +25,487 | 0.78% | 7,533,991 |
| 2016-03-24 | 2016-03-22 | 1.864 | 3,933,652 | +6,627 | 0.78% | 7,331,151 |
| 2016-02-23 | 2016-02-19 | 1.883 | 3,927,025 | +21,409 | 0.78% | 7,395,840 |
| 2016-02-02 | 2016-01-29 | 1.452 | 3,905,616 | +20,390 | 0.77% | 5,669,880 |
| 2016-01-21 | 2016-01-19 | 1.883 | 3,885,226 | +24,467 | 0.77% | 7,317,119 |
| 2016-01-20 | 2016-01-18 | 1.942 | 3,860,759 | +26,506 | 0.76% | 7,498,260 |
| 2016-01-19 | 2016-01-15 | 2.060 | 3,834,253 | +17,841 | 0.76% | 7,898,101 |
| 2015-12-21 | 2015-12-17 | 2.570 | 3,816,412 | -289,021 | 0.75% | 9,807,971 |
| 2015-12-14 | 2015-12-10 | 2.511 | 4,105,433 | +9,175 | 0.81% | 10,309,119 |
| 2015-12-09 | 2015-12-07 | 2.668 | 4,096,258 | +7,646 | 0.81% | 10,928,959 |
| 2015-11-25 | 2015-11-23 | 2.805 | 4,088,612 | +9,175 | 0.81% | 11,470,030 |
| 2015-11-24 | 2015-11-20 | 2.786 | 4,079,437 | -6,117 | 0.81% | 11,364,260 |
| 2015-10-26 | 2015-10-22 | 3.139 | 4,085,554 | +56,072 | 0.81% | 12,824,001 |
| 2015-10-23 | 2015-10-20 | 3.237 | 4,029,482 | -71,364 | 0.80% | 13,043,249 |
| 2015-10-20 | 2015-10-16 | 3.257 | 4,100,846 | -133,042 | 0.81% | 13,354,701 |
| 2015-10-14 | 2015-10-12 | 3.178 | 4,233,888 | -6,116 | 0.84% | 13,455,721 |
| 2015-10-09 | 2015-10-07 | 2.962 | 4,240,004 | +229,382 | 0.84% | 12,560,179 |
| 2015-10-07 | 2015-10-05 | 2.825 | 4,010,622 | +54,542 | 0.79% | 11,329,920 |
| 2015-09-17 | 2015-09-15 | 2.903 | 3,956,080 | -510 | 0.78% | 11,486,280 |
| 2015-09-10 | 2015-09-08 | 3.002 | 3,956,590 | +25,487 | 0.78% | 11,875,860 |
| 2015-09-09 | 2015-09-07 | 2.825 | 3,931,103 | -15,802 | 0.78% | 11,105,280 |
| 2015-09-08 | 2015-09-04 | 2.727 | 3,946,905 | +3,059 | 0.78% | 10,762,770 |
| 2015-09-07 | 2015-09-02 | 2.845 | 3,943,846 | -5,098 | 0.78% | 11,218,649 |
| 2015-09-04 | 2015-09-01 | 2.943 | 3,948,944 | +30,585 | 0.78% | 11,620,501 |
| 2015-09-02 | 2015-08-31 | 2.825 | 3,918,359 | +76,460 | 0.77% | 11,069,279 |
| 2015-08-31 | 2015-08-27 | 3.002 | 3,841,899 | +15,292 | 0.76% | 11,531,611 |
| 2015-08-28 | 2015-08-26 | 2.962 | 3,826,607 | +50,974 | 0.76% | 11,335,571 |
| 2015-08-27 | 2015-08-25 | 3.002 | 3,775,633 | +66,266 | 0.75% | 11,332,711 |
| 2015-08-26 | 2015-08-24 | 3.158 | 3,709,367 | +20,390 | 0.73% | 11,715,971 |
| 2015-08-25 | 2015-08-21 | 3.531 | 3,688,977 | +7,646 | 0.73% | 13,026,599 |
| 2015-08-20 | 2015-08-18 | 3.747 | 3,681,331 | +14,782 | 0.73% | 13,794,020 |
| 2015-08-19 | 2015-08-17 | 3.865 | 3,666,549 | +17,841 | 0.72% | 14,170,211 |
| 2015-08-18 | 2015-08-14 | 3.924 | 3,648,708 | +112,143 | 0.72% | 14,316,001 |
| 2015-08-17 | 2015-08-13 | 4.002 | 3,536,565 | +70,853 | 0.70% | 14,153,518 |
| 2015-08-14 | 2015-08-12 | 4.061 | 3,465,712 | +27,526 | 0.68% | 14,073,931 |
| 2015-08-10 | 2015-08-06 | 4.081 | 3,438,186 | +2,549 | 0.68% | 14,029,601 |
| 2015-08-07 | 2015-08-05 | 4.100 | 3,435,637 | -510 | 0.68% | 14,086,599 |
| 2015-07-30 | 2015-07-28 | 4.159 | 3,436,147 | +2,549 | 0.68% | 14,290,920 |
| 2015-07-21 | 2015-07-17 | 4.630 | 3,433,598 | +17,841 | 0.68% | 15,896,959 |
| 2015-07-16 | 2015-07-14 | 4.708 | 3,415,757 | -45,877 | 0.67% | 16,082,398 |
| 2015-07-14 | 2015-07-10 | 4.218 | 3,461,634 | -212,051 | 0.68% | 14,600,651 |
| 2015-07-13 | 2015-07-09 | 4.022 | 3,673,685 | -254,869 | 0.73% | 14,774,350 |
| 2015-07-10 | 2015-07-08 | 3.472 | 3,928,554 | +15,292 | 0.78% | 13,641,389 |
| 2015-07-09 | 2015-07-07 | 4.139 | 3,913,262 | -107,045 | 0.77% | 16,198,470 |
| 2015-07-08 | 2015-07-06 | 4.414 | 4,020,307 | -5,098 | 0.79% | 17,745,749 |
| 2015-07-07 | 2015-07-03 | 5.218 | 4,025,405 | +15,293 | 0.80% | 21,006,022 |
| 2015-07-03 | 2015-06-30 | 5.277 | 4,010,112 | +13,253 | 0.79% | 21,162,228 |
| 2015-06-19 | 2015-06-17 | 5.179 | 3,996,859 | -15,292 | 0.79% | 20,700,239 |
| 2015-06-18 | 2015-06-16 | 5.238 | 4,012,151 | -20,390 | 0.79% | 21,015,568 |
| 2015-06-17 | 2015-06-15 | 5.316 | 4,032,541 | +20,390 | 0.80% | 21,438,811 |
| 2015-06-15 | 2015-06-11 | 4.885 | 4,012,151 | +23,448 | 0.79% | 19,598,788 |
| 2015-06-12 | 2015-06-10 | 4.924 | 3,988,703 | +76,460 | 0.79% | 19,640,748 |
| 2015-06-11 | 2015-06-09 | 4.904 | 3,912,243 | +117,240 | 0.77% | 19,187,502 |
| 2015-06-10 | 2015-06-08 | 5.042 | 3,795,003 | +135,591 | 0.75% | 19,133,651 |
| 2015-06-08 | 2015-06-04 | 5.336 | 3,659,412 | +12,743 | 0.72% | 19,526,878 |
| 2015-06-05 | 2015-06-03 | 5.375 | 3,646,669 | +161,587 | 0.72% | 19,601,961 |
| 2015-06-04 | 2015-06-02 | 5.532 | 3,485,082 | +159,548 | 0.69% | 19,280,341 |
| 2015-05-29 | 2015-05-27 | 5.650 | 3,325,534 | -1,529 | 0.66% | 18,789,122 |
| 2015-05-28 | 2015-05-26 | 5.905 | 3,327,063 | +5,098 | 0.66% | 19,646,271 |
| 2015-05-27 | 2015-05-22 | 6.062 | 3,321,965 | -107,046 | 0.66% | 20,137,527 |
| 2015-05-22 | 2015-05-20 | 6.121 | 3,429,011 | -45,366 | 0.68% | 20,988,243 |
| 2015-05-21 | 2015-05-19 | 6.121 | 3,474,377 | +24,977 | 0.69% | 21,265,918 |
| 2015-05-20 | 2015-05-18 | 6.180 | 3,449,400 | +21,919 | 0.68% | 21,316,049 |
| 2015-05-19 | 2015-05-15 | 6.219 | 3,427,481 | +43,327 | 0.68% | 21,315,078 |
| 2015-05-15 | 2015-05-13 | 6.474 | 3,384,154 | -15,292 | 0.67% | 21,908,703 |
| 2015-05-14 | 2015-05-12 | 6.474 | 3,399,446 | -5,097 | 0.67% | 22,007,702 |
| 2015-05-12 | 2015-05-08 | 6.513 | 3,404,543 | -66,266 | 0.67% | 22,174,279 |
| 2015-05-11 | 2015-05-07 | 6.494 | 3,470,809 | -57,091 | 0.69% | 22,537,789 |
| 2015-05-07 | 2015-05-05 | 6.356 | 3,527,900 | -96,850 | 0.70% | 22,424,041 |
| 2015-05-06 | 2015-05-04 | 6.337 | 3,624,750 | -101,948 | 0.72% | 22,968,529 |
| 2015-05-05 | 2015-04-30 | 6.552 | 3,726,698 | -30,584 | 0.74% | 24,418,741 |
| 2015-05-04 | 2015-04-29 | 6.494 | 3,757,282 | -40,779 | 0.74% | 24,398,009 |
| 2015-04-30 | 2015-04-28 | 6.572 | 3,798,061 | -30,585 | 0.75% | 24,960,849 |
| 2015-04-29 | 2015-04-27 | 6.611 | 3,828,646 | -33,133 | 0.76% | 25,312,073 |
| 2015-04-27 | 2015-04-23 | 6.631 | 3,861,779 | -89,204 | 0.76% | 25,606,883 |
| 2015-04-24 | 2015-04-22 | 6.866 | 3,950,983 | -92,772 | 0.78% | 27,128,502 |
| 2015-04-22 | 2015-04-20 | 6.003 | 4,043,755 | +29,565 | 0.80% | 24,274,979 |
| 2015-04-21 | 2015-04-17 | 6.140 | 4,014,190 | -4,588 | 0.79% | 24,648,748 |
| 2015-04-20 | 2015-04-16 | 6.238 | 4,018,778 | -35,172 | 0.79% | 25,071,120 |
| 2015-04-17 | 2015-04-15 | 6.278 | 4,053,950 | -97,870 | 0.80% | 25,449,601 |
| 2015-04-16 | 2015-04-14 | 6.474 | 4,151,820 | -7,136 | 0.82% | 26,878,502 |
| 2015-04-13 | 2015-04-09 | 5.983 | 4,158,956 | -124,376 | 0.82% | 24,884,950 |
| 2015-04-10 | 2015-04-08 | 5.846 | 4,283,332 | -40,270 | 0.85% | 25,040,939 |
| 2015-04-09 | 2015-04-02 | 5.297 | 4,323,602 | +135,081 | 0.85% | 22,901,402 |
| 2015-04-08 | 2015-04-01 | 4.649 | 4,188,521 | -10,195 | 0.83% | 19,474,291 |
| 2015-04-02 | 2015-03-31 | 4.591 | 4,198,716 | +25,487 | 0.83% | 19,274,582 |
| 2015-04-01 | 2015-03-30 | 4.649 | 4,173,229 | +24,468 | 0.82% | 19,403,191 |
| 2015-03-31 | 2015-03-27 | 4.434 | 4,148,761 | +53,013 | 0.82% | 18,394,139 |
| 2015-03-30 | 2015-03-26 | 4.453 | 4,095,748 | +113,671 | 0.81% | 18,239,448 |
| 2015-03-27 | 2015-03-25 | 4.375 | 3,982,077 | +208,483 | 0.79% | 17,420,761 |
| 2015-03-26 | 2015-03-24 | 4.493 | 3,773,594 | -101,947 | 0.75% | 16,952,871 |
| 2015-03-24 | 2015-03-20 | 4.630 | 3,875,541 | +2,548 | 0.77% | 17,943,078 |
| 2015-03-19 | 2015-03-17 | 4.689 | 3,872,993 | -122,847 | 0.77% | 18,159,221 |
| 2015-03-16 | 2015-03-12 | 4.846 | 3,995,840 | -22,938 | 0.79% | 19,362,331 |
| 2015-03-13 | 2015-03-11 | 4.787 | 4,018,778 | +22,938 | 0.79% | 19,236,960 |
| 2015-03-10 | 2015-03-06 | 4.649 | 3,995,840 | -30,584 | 0.79% | 18,578,431 |
| 2015-03-09 | 2015-03-05 | 4.610 | 4,026,424 | -7,646 | 0.80% | 18,562,650 |
| 2015-03-06 | 2015-03-04 | 4.512 | 4,034,070 | +10,195 | 0.80% | 18,202,200 |
| 2015-03-04 | 2015-03-02 | 4.571 | 4,023,875 | +3,568 | 0.79% | 18,393,018 |
| 2015-03-02 | 2015-02-26 | 4.551 | 4,020,307 | -67,286 | 0.79% | 18,297,839 |
| 2015-02-24 | 2015-02-18 | 4.787 | 4,087,593 | +3,059 | 0.81% | 19,566,362 |
| 2015-02-17 | 2015-02-13 | 4.532 | 4,084,534 | -19,880 | 0.81% | 18,510,029 |
| 2015-02-11 | 2015-02-09 | 4.453 | 4,104,414 | -2,549 | 0.81% | 18,278,040 |
| 2015-02-06 | 2015-02-04 | 4.610 | 4,106,963 | -36,191 | 0.81% | 18,933,951 |
| 2015-01-30 | 2015-01-28 | 4.610 | 4,143,154 | -7,646 | 0.82% | 19,100,799 |
| 2015-01-28 | 2015-01-26 | 4.493 | 4,150,800 | -67,795 | 0.82% | 18,647,469 |
| 2015-01-27 | 2015-01-23 | 4.493 | 4,218,595 | +4,587 | 0.83% | 18,952,038 |
| 2015-01-26 | 2015-01-22 | 4.649 | 4,214,008 | -6,626 | 0.83% | 19,592,791 |
| 2015-01-23 | 2015-01-21 | 4.237 | 4,220,634 | +50,973 | 0.83% | 17,884,798 |
| 2015-01-22 | 2015-01-20 | 4.237 | 4,169,661 | +329,292 | 0.82% | 17,668,802 |
| 2015-01-21 | 2015-01-19 | 4.218 | 3,840,369 | +28,035 | 0.76% | 16,198,098 |
| 2015-01-20 | 2015-01-16 | 4.610 | 3,812,334 | +12,744 | 0.75% | 17,575,651 |
| 2015-01-19 | 2015-01-15 | 4.689 | 3,799,590 | +102,457 | 0.75% | 17,815,058 |
| 2015-01-16 | 2015-01-14 | 4.728 | 3,697,133 | +109,594 | 0.73% | 17,479,730 |
| 2015-01-15 | 2015-01-13 | 4.806 | 3,587,539 | +2,039 | 0.71% | 17,243,099 |
| 2015-01-14 | 2015-01-12 | 4.963 | 3,585,500 | +2,039 | 0.71% | 17,796,019 |
| 2015-01-13 | 2015-01-09 | 4.885 | 3,583,461 | +40,779 | 0.71% | 17,504,698 |
| 2015-01-09 | 2015-01-07 | 4.865 | 3,542,682 | +10,195 | 0.70% | 17,235,999 |
| 2015-01-07 | 2015-01-05 | 5.316 | 3,532,487 | -7,647 | 0.70% | 18,780,297 |
| 2015-01-05 | 2014-12-31 | 4.865 | 3,540,134 | +33,133 | 0.70% | 17,223,602 |
| 2015-01-02 | 2014-12-29 | 4.944 | 3,507,001 | +28,036 | 0.69% | 17,337,602 |
| 2014-12-18 | 2014-12-16 | 4.846 | 3,478,965 | +1,020 | 0.69% | 16,857,750 |
| 2014-12-16 | 2014-12-12 | 5.199 | 3,477,945 | +6,116 | 0.69% | 18,080,948 |
| 2014-12-15 | 2014-12-11 | 5.218 | 3,471,829 | -7,646 | 0.69% | 18,117,262 |
| 2014-12-11 | 2014-12-09 | 5.120 | 3,479,475 | +64,737 | 0.69% | 17,815,862 |
| 2014-12-10 | 2014-12-08 | 5.375 | 3,414,738 | +6,117 | 0.67% | 18,355,261 |
| 2014-12-08 | 2014-12-04 | 5.748 | 3,408,621 | +11,724 | 0.67% | 19,592,910 |
| 2014-12-05 | 2014-12-03 | 5.866 | 3,396,897 | +3,568 | 0.67% | 19,925,360 |
| 2014-12-04 | 2014-12-02 | 5.944 | 3,393,329 | +7,136 | 0.67% | 20,170,711 |
| 2014-12-03 | 2014-12-01 | 6.297 | 3,386,193 | +6,117 | 0.67% | 21,324,033 |
| 2014-12-02 | 2014-11-28 | 6.984 | 3,380,076 | +14,783 | 0.67% | 23,606,362 |
| 2014-11-28 | 2014-11-26 | 7.004 | 3,365,293 | +10,195 | 0.66% | 23,569,138 |
| 2014-11-26 | 2014-11-24 | 7.435 | 3,355,098 | -13,763 | 0.66% | 24,945,776 |
| 2014-11-25 | 2014-11-21 | 7.043 | 3,368,861 | +35,681 | 0.67% | 23,726,307 |
| 2014-11-21 | 2014-11-19 | 7.062 | 3,333,180 | +93,282 | 0.66% | 23,540,402 |
| 2014-11-19 | 2014-11-17 | 7.121 | 3,239,898 | -16,821 | 0.64% | 23,072,283 |
| 2014-11-18 | 2014-11-14 | 7.376 | 3,256,719 | -171,782 | 0.64% | 24,022,640 |
| 2014-11-17 | 2014-11-13 | 7.592 | 3,428,501 | +45,877 | 0.68% | 26,029,621 |
| 2014-11-13 | 2014-11-11 | 7.729 | 3,382,624 | +30,074 | 0.67% | 26,145,837 |
| 2014-11-12 | 2014-11-10 | 7.631 | 3,352,550 | +10,195 | 0.66% | 25,584,532 |
| 2014-11-11 | 2014-11-07 | 7.494 | 3,342,355 | +510 | 0.66% | 25,047,740 |
| 2014-11-06 | 2014-11-04 | 7.828 | 3,341,845 | -43,838 | 0.66% | 26,158,438 |
| 2014-11-05 | 2014-11-03 | 7.847 | 3,385,683 | +20,390 | 0.67% | 26,568,002 |
| 2014-11-04 | 2014-10-31 | 7.553 | 3,365,293 | +133,551 | 0.66% | 25,417,698 |
| 2014-11-03 | 2014-10-30 | 7.121 | 3,231,742 | +157,509 | 0.64% | 23,014,202 |
| 2014-10-30 | 2014-10-28 | 7.043 | 3,074,233 | -7,136 | 0.61% | 21,651,293 |
| 2014-10-28 | 2014-10-24 | 7.141 | 3,081,369 | +45,877 | 0.61% | 22,003,800 |
| 2014-10-27 | 2014-10-23 | 7.102 | 3,035,492 | -38,231 | 0.60% | 21,557,097 |
| 2014-10-24 | 2014-10-22 | 7.180 | 3,073,723 | -204,405 | 0.61% | 22,069,801 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,278,128 | -47,406 | 0.65% | 23,473,150 |
| 2014-10-22 | 2014-10-20 | 7.357 | 3,325,534 | -76,460 | 0.66% | 24,465,003 |
| 2014-10-20 | 2014-10-16 | 7.455 | 3,401,994 | -152,922 | 0.67% | 25,361,197 |
| 2014-10-17 | 2014-10-15 | 7.651 | 3,554,916 | -28,036 | 0.70% | 27,198,600 |
| 2014-10-16 | 2014-10-14 | 7.651 | 3,582,952 | -21,409 | 0.71% | 27,413,103 |
| 2014-10-15 | 2014-10-13 | 7.788 | 3,604,361 | +5,098 | 0.71% | 28,071,873 |
| 2014-10-14 | 2014-10-10 | 7.808 | 3,599,263 | +25,487 | 0.71% | 28,102,778 |
| 2014-10-13 | 2014-10-09 | 8.141 | 3,573,776 | -15,292 | 0.71% | 29,095,648 |
| 2014-10-10 | 2014-10-08 | 8.004 | 3,589,068 | +50,973 | 0.71% | 28,727,276 |
| 2014-10-09 | 2014-10-07 | 8.004 | 3,538,095 | +50,974 | 0.70% | 28,319,283 |
| 2014-10-08 | 2014-10-06 | 8.220 | 3,487,121 | +8,156 | 0.69% | 28,663,792 |
| 2014-10-03 | 2014-09-29 | 8.102 | 3,478,965 | -5,097 | 0.69% | 28,187,251 |
| 2014-09-30 | 2014-09-26 | 8.436 | 3,484,062 | -120,808 | 0.69% | 29,390,497 |
| 2014-09-29 | 2014-09-25 | 8.612 | 3,604,870 | +298,706 | 0.71% | 31,046,077 |
| 2014-09-26 | 2014-09-24 | 7.965 | 3,306,164 | -45,876 | 0.65% | 26,333,163 |
| 2014-09-25 | 2014-09-23 | 7.906 | 3,352,040 | -9,175 | 0.66% | 26,501,280 |
| 2014-09-24 | 2014-09-22 | 7.729 | 3,361,215 | -15,293 | 0.66% | 25,980,357 |
| 2014-09-23 | 2014-09-19 | 8.063 | 3,376,508 | -1,019 | 0.67% | 27,224,644 |
| 2014-09-22 | 2014-09-18 | 7.808 | 3,377,527 | +99,909 | 0.67% | 26,371,480 |
| 2014-09-18 | 2014-09-16 | 7.376 | 3,277,618 | +4,078 | 0.65% | 24,176,798 |
| 2014-09-17 | 2014-09-15 | 7.474 | 3,273,540 | -211,542 | 0.65% | 24,467,817 |
| 2014-09-15 | 2014-09-11 | 6.964 | 3,485,082 | +10,195 | 0.69% | 24,271,351 |
| 2014-09-12 | 2014-09-10 | 7.023 | 3,474,887 | +173,311 | 0.69% | 24,404,860 |
| 2014-09-11 | 2014-09-08 | 6.847 | 3,301,576 | +40,779 | 0.65% | 22,604,730 |
| 2014-09-10 | 2014-09-05 | 6.886 | 3,260,797 | +20,390 | 0.64% | 22,453,471 |
| 2014-09-08 | 2014-09-04 | 6.847 | 3,240,407 | +6,117 | 0.64% | 22,185,928 |
| 2014-09-05 | 2014-09-03 | 6.827 | 3,234,290 | -5,098 | 0.64% | 22,080,597 |
| 2014-09-04 | 2014-09-02 | 6.886 | 3,239,388 | -7,646 | 0.64% | 22,306,051 |
| 2014-08-29 | 2014-08-27 | 6.552 | 3,247,034 | -40,779 | 0.64% | 21,275,800 |
| 2014-08-27 | 2014-08-25 | 6.533 | 3,287,813 | +2,039 | 0.65% | 21,478,500 |
| 2014-08-26 | 2014-08-22 | 6.533 | 3,285,774 | -4,588 | 0.65% | 21,465,180 |
| 2014-08-25 | 2014-08-21 | 6.533 | 3,290,362 | -5,097 | 0.65% | 21,495,152 |
| 2014-08-22 | 2014-08-20 | 6.631 | 3,295,459 | +117,240 | 0.65% | 21,851,699 |
| 2014-08-21 | 2014-08-19 | 6.925 | 3,178,219 | -5,098 | 0.63% | 22,009,548 |
| 2014-08-20 | 2014-08-18 | 6.807 | 3,183,317 | -5,097 | 0.63% | 21,670,153 |
| 2014-08-18 | 2014-08-14 | 6.729 | 3,188,414 | -14,782 | 0.63% | 21,454,650 |
| 2014-08-15 | 2014-08-13 | 6.494 | 3,203,196 | -6,117 | 0.63% | 20,800,037 |
| 2014-08-13 | 2014-08-11 | 5.905 | 3,209,313 | +101,947 | 0.63% | 18,950,958 |
| 2014-08-07 | 2014-08-05 | 5.885 | 3,107,366 | +163,117 | 0.61% | 18,288,002 |
| 2014-08-04 | 2014-07-31 | 5.473 | 2,944,249 | +147,824 | 0.58% | 16,115,038 |
| 2014-07-28 | 2014-07-24 | 5.709 | 2,796,425 | -9,175 | 0.55% | 15,964,259 |
| 2014-07-24 | 2014-07-22 | 5.434 | 2,805,600 | +4,077 | 0.55% | 15,246,078 |
| 2014-07-22 | 2014-07-18 | 5.297 | 2,801,523 | +10,195 | 0.55% | 14,839,202 |
| 2014-07-18 | 2014-07-16 | 5.356 | 2,791,328 | +39,760 | 0.55% | 14,949,481 |
| 2014-07-17 | 2014-07-15 | 5.258 | 2,751,568 | -347,642 | 0.54% | 14,466,639 |
| 2014-07-16 | 2014-07-14 | 5.434 | 3,099,210 | +99,909 | 0.61% | 16,841,601 |
| 2014-07-15 | 2014-07-11 | 5.670 | 2,999,301 | +6,627 | 0.59% | 17,004,760 |
| 2014-07-14 | 2014-07-10 | 5.728 | 2,992,674 | +5,097 | 0.59% | 17,143,317 |
| 2014-07-10 | 2014-07-08 | 5.885 | 2,987,577 | -15,292 | 0.59% | 17,583,000 |
| 2014-07-09 | 2014-07-07 | 5.925 | 3,002,869 | -259,967 | 0.59% | 17,790,819 |
| 2014-07-08 | 2014-07-04 | 6.082 | 3,262,836 | +45,877 | 0.64% | 19,843,101 |
| 2014-07-07 | 2014-07-03 | 6.160 | 3,216,959 | +310,940 | 0.64% | 19,816,538 |
| 2014-07-04 | 2014-07-02 | 5.925 | 2,906,019 | -16,821 | 0.57% | 17,217,021 |
| 2014-06-26 | 2014-06-24 | 6.023 | 2,922,840 | -23,448 | 0.58% | 17,603,378 |
| 2014-06-24 | 2014-06-20 | 5.964 | 2,946,288 | +5,097 | 0.58% | 17,571,198 |
| 2014-06-20 | 2014-06-18 | 6.062 | 2,941,191 | +16,822 | 0.58% | 17,829,301 |
| 2014-06-18 | 2014-06-16 | 6.278 | 2,924,369 | +16,821 | 0.58% | 18,358,397 |
| 2014-06-13 | 2014-06-11 | 6.474 | 2,907,548 | -10,195 | 0.57% | 18,823,199 |
| 2014-06-12 | 2014-06-10 | 6.474 | 2,917,743 | -2,549 | 0.58% | 18,889,201 |
| 2014-05-30 | 2014-05-28 | 6.592 | 2,920,292 | -5,097 | 0.58% | 19,249,443 |
| 2014-05-23 | 2014-05-21 | 6.219 | 2,925,389 | -16,821 | 0.58% | 18,192,630 |
| 2014-05-22 | 2014-05-20 | 6.121 | 2,942,210 | +16,821 | 0.58% | 18,008,638 |
| 2014-05-14 | 2014-05-12 | 6.337 | 2,925,389 | +10,195 | 0.58% | 18,536,970 |
| 2014-05-13 | 2014-05-09 | 6.238 | 2,915,194 | -2,549 | 0.58% | 18,186,419 |
| 2014-05-12 | 2014-05-08 | 7.352 | 2,917,743 | -10,195 | 0.58% | 21,451,968 |
| 2014-05-09 | 2014-05-07 | 7.289 | 2,927,938 | +201,348 | 0.58% | 21,341,879 |
| 2014-05-05 | 2014-04-30 | 7.142 | 2,726,590 | -14,240 | 0.58% | 19,472,163 |
| 2014-05-02 | 2014-04-29 | 7.289 | 2,740,830 | -9,494 | 0.58% | 19,978,040 |
| 2014-04-15 | 2014-04-11 | 7.942 | 2,750,324 | +2,374 | 0.58% | 21,843,382 |
| 2014-04-11 | 2014-04-09 | 8.069 | 2,747,950 | -13,292 | 0.58% | 22,171,867 |
| 2014-04-08 | 2014-04-04 | 8.237 | 2,761,242 | -4,746 | 0.59% | 22,744,474 |
| 2014-04-02 | 2014-03-31 | 7.900 | 2,765,988 | -950 | 0.59% | 21,851,247 |
| 2014-03-21 | 2014-03-19 | 7.837 | 2,766,938 | +28,956 | 0.59% | 21,683,882 |
| 2014-03-17 | 2014-03-13 | 7.753 | 2,737,982 | +7,120 | 0.58% | 21,226,240 |
| 2014-02-27 | 2014-02-25 | 7.774 | 2,730,862 | -7,120 | 0.58% | 21,228,572 |
| 2014-02-21 | 2014-02-19 | 7.942 | 2,737,982 | -48,892 | 0.58% | 21,745,360 |
| 2014-02-20 | 2014-02-18 | 7.816 | 2,786,874 | -20,412 | 0.59% | 21,781,406 |
| 2014-02-19 | 2014-02-17 | 8.195 | 2,807,286 | -35,601 | 0.60% | 23,005,461 |
| 2014-02-13 | 2014-02-11 | 8.237 | 2,842,887 | -98,735 | 0.60% | 23,416,988 |
| 2014-02-12 | 2014-02-10 | 8.153 | 2,941,622 | -4,747 | 0.62% | 23,982,392 |
| 2014-02-05 | 2014-01-30 | 7.710 | 2,946,369 | -98,734 | 0.63% | 22,717,623 |
| 2014-01-29 | 2014-01-27 | 7.731 | 3,045,103 | +96,361 | 0.65% | 23,543,050 |
| 2014-01-28 | 2014-01-24 | 8.005 | 2,948,742 | -47,468 | 0.63% | 23,605,600 |
| 2014-01-27 | 2014-01-23 | 8.321 | 2,996,210 | -12,817 | 0.64% | 24,932,396 |
| 2014-01-22 | 2014-01-20 | 8.216 | 3,009,027 | -165,190 | 0.64% | 24,722,100 |
| 2014-01-21 | 2014-01-17 | 8.406 | 3,174,217 | -18,038 | 0.67% | 26,681,128 |
| 2014-01-20 | 2014-01-16 | 8.363 | 3,192,255 | +18,038 | 0.68% | 26,698,247 |
| 2014-01-17 | 2014-01-15 | 7.753 | 3,174,217 | -80,697 | 0.67% | 24,608,158 |
| 2014-01-16 | 2014-01-14 | 7.774 | 3,254,914 | -118,671 | 0.69% | 25,302,332 |
| 2014-01-15 | 2014-01-13 | 7.731 | 3,373,585 | -88,766 | 0.72% | 26,082,691 |
| 2014-01-14 | 2014-01-10 | 7.795 | 3,462,351 | -38,924 | 0.73% | 26,987,800 |
| 2014-01-13 | 2014-01-09 | 7.753 | 3,501,275 | -3,323 | 0.74% | 27,143,679 |
| 2014-01-10 | 2014-01-08 | 8.195 | 3,504,598 | -13,291 | 0.74% | 28,719,871 |
| 2014-01-09 | 2014-01-07 | 8.216 | 3,517,889 | -94,937 | 0.75% | 28,902,899 |
| 2014-01-06 | 2014-01-02 | 8.574 | 3,612,826 | -2,848 | 0.77% | 30,976,770 |
| 2014-01-03 | 2013-12-31 | 8.342 | 3,615,674 | +119,620 | 0.77% | 30,163,319 |
| 2014-01-02 | 2013-12-27 | 8.427 | 3,496,054 | +79,747 | 0.74% | 29,460,003 |
| 2013-12-30 | 2013-12-24 | 8.321 | 3,416,307 | +81,646 | 0.72% | 28,428,154 |
| 2013-12-27 | 2013-12-20 | 8.321 | 3,334,661 | +7,121 | 0.71% | 27,748,752 |
| 2013-12-20 | 2013-12-18 | 8.785 | 3,327,540 | -58,387 | 0.71% | 29,231,696 |
| 2013-12-19 | 2013-12-17 | 8.616 | 3,385,927 | +56,013 | 0.72% | 29,173,972 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,329,914 | -52,690 | 0.71% | 28,551,051 |
| 2013-12-16 | 2013-12-12 | 9.059 | 3,382,604 | -51,266 | 0.72% | 30,641,801 |
| 2013-12-13 | 2013-12-11 | 8.995 | 3,433,870 | +121,994 | 0.73% | 30,889,181 |
| 2013-12-12 | 2013-12-10 | 9.164 | 3,311,876 | +29,905 | 0.70% | 30,349,951 |
| 2013-12-11 | 2013-12-09 | 8.869 | 3,281,971 | -31,804 | 0.70% | 29,107,942 |
| 2013-12-10 | 2013-12-06 | 8.911 | 3,313,775 | -13,765 | 0.70% | 29,529,633 |
| 2013-12-06 | 2013-12-04 | 9.375 | 3,327,540 | -13,766 | 0.71% | 31,194,495 |
| 2013-12-05 | 2013-12-03 | 9.375 | 3,341,306 | +1,898 | 0.71% | 31,323,547 |
| 2013-12-04 | 2013-12-02 | 9.564 | 3,339,408 | +298,102 | 0.71% | 31,938,904 |
| 2013-12-02 | 2013-11-28 | 9.691 | 3,041,306 | +2,849 | 0.65% | 29,472,204 |
| 2013-11-29 | 2013-11-27 | 9.459 | 3,038,457 | +949 | 0.64% | 28,740,486 |
| 2013-11-28 | 2013-11-26 | 9.354 | 3,037,508 | -37,500 | 0.64% | 28,411,559 |
| 2013-11-27 | 2013-11-25 | 9.522 | 3,075,008 | +11,867 | 0.65% | 29,280,558 |
| 2013-11-26 | 2013-11-22 | 9.311 | 3,063,141 | -118,671 | 0.65% | 28,522,260 |
| 2013-11-25 | 2013-11-21 | 9.670 | 3,181,812 | +19,937 | 0.67% | 30,766,768 |
| 2013-11-22 | 2013-11-20 | 9.606 | 3,161,875 | -40,823 | 0.67% | 30,374,155 |
| 2013-11-21 | 2013-11-19 | 9.627 | 3,202,698 | -25,159 | 0.68% | 30,833,786 |
| 2013-11-20 | 2013-11-18 | 9.733 | 3,227,857 | -32,278 | 0.68% | 31,416,003 |
| 2013-11-19 | 2013-11-15 | 9.164 | 3,260,135 | -49,842 | 0.69% | 29,875,798 |
| 2013-11-18 | 2013-11-14 | 8.764 | 3,309,977 | +13,766 | 0.70% | 29,007,679 |
| 2013-11-15 | 2013-11-13 | 8.637 | 3,296,211 | +76,424 | 0.70% | 28,470,398 |
| 2013-11-14 | 2013-11-12 | 8.785 | 3,219,787 | +19,462 | 0.68% | 28,285,110 |
| 2013-11-13 | 2013-11-11 | 8.385 | 3,200,325 | -1,424 | 0.68% | 26,833,160 |
| 2013-11-12 | 2013-11-08 | 8.616 | 3,201,749 | -128,165 | 0.68% | 27,587,050 |
| 2013-11-11 | 2013-11-07 | 8.616 | 3,329,914 | -91,614 | 0.71% | 28,691,351 |
| 2013-11-08 | 2013-11-06 | 7.289 | 3,421,528 | -1,899 | 0.73% | 24,939,679 |
| 2013-11-07 | 2013-11-05 | 7.184 | 3,423,427 | -4,747 | 0.73% | 24,592,921 |
| 2013-11-05 | 2013-11-01 | 7.099 | 3,428,174 | +53,165 | 0.73% | 24,338,142 |
| 2013-11-04 | 2013-10-31 | 7.226 | 3,375,009 | +9,494 | 0.72% | 24,387,300 |
| 2013-11-01 | 2013-10-30 | 7.163 | 3,365,515 | +7,595 | 0.71% | 24,105,998 |
| 2013-10-31 | 2013-10-29 | 7.078 | 3,357,920 | +29,905 | 0.71% | 23,768,638 |
| 2013-10-30 | 2013-10-28 | 7.184 | 3,328,015 | +9,494 | 0.71% | 23,907,509 |
| 2013-10-25 | 2013-10-23 | 7.310 | 3,318,521 | -60,285 | 0.70% | 24,258,767 |
| 2013-10-24 | 2013-10-22 | 7.373 | 3,378,806 | -115,349 | 0.72% | 24,912,997 |
| 2013-10-23 | 2013-10-21 | 7.121 | 3,494,155 | -92,089 | 0.74% | 24,880,181 |
| 2013-10-22 | 2013-10-18 | 7.099 | 3,586,244 | +23,735 | 0.76% | 25,460,352 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,562,509 | +474 | 0.76% | 25,141,747 |
| 2013-10-18 | 2013-10-16 | 6.952 | 3,562,035 | +4,747 | 0.76% | 24,763,202 |
| 2013-10-17 | 2013-10-15 | 7.015 | 3,557,288 | +126,266 | 0.75% | 24,955,021 |
| 2013-10-15 | 2013-10-10 | 6.847 | 3,431,022 | +11,393 | 0.73% | 23,491,002 |
| 2013-10-11 | 2013-10-09 | 6.973 | 3,419,629 | -35,127 | 0.73% | 23,845,238 |
| 2013-10-10 | 2013-10-08 | 7.015 | 3,454,756 | +117,247 | 0.73% | 24,235,740 |
| 2013-10-09 | 2013-10-07 | 6.847 | 3,337,509 | +166,615 | 0.71% | 22,850,751 |
| 2013-10-08 | 2013-10-04 | 7.036 | 3,170,894 | +13,765 | 0.67% | 22,311,197 |
| 2013-10-07 | 2013-10-03 | 6.868 | 3,157,129 | +33,703 | 0.67% | 21,682,262 |
| 2013-10-02 | 2013-09-27 | 6.910 | 3,123,426 | -9,968 | 0.66% | 21,582,400 |
| 2013-09-30 | 2013-09-26 | 7.036 | 3,133,394 | -8,545 | 0.66% | 22,047,337 |
| 2013-09-27 | 2013-09-25 | 7.121 | 3,141,939 | +7,121 | 0.67% | 22,372,222 |
| 2013-09-23 | 2013-09-18 | 7.099 | 3,134,818 | +949 | 0.66% | 22,255,477 |
| 2013-09-19 | 2013-09-17 | 7.205 | 3,133,869 | +4,747 | 0.66% | 22,578,839 |
| 2013-09-18 | 2013-09-16 | 7.184 | 3,129,122 | -28,481 | 0.66% | 22,478,718 |
| 2013-09-17 | 2013-09-13 | 7.099 | 3,157,603 | +26,582 | 0.67% | 22,417,238 |
| 2013-09-16 | 2013-09-12 | 7.331 | 3,131,021 | -16,139 | 0.66% | 22,954,080 |
| 2013-09-13 | 2013-09-11 | 7.205 | 3,147,160 | +23,734 | 0.67% | 22,674,598 |
| 2013-09-12 | 2013-09-10 | 7.078 | 3,123,426 | -138,608 | 0.66% | 22,108,800 |
| 2013-09-10 | 2013-09-06 | 7.015 | 3,262,034 | -4,747 | 0.69% | 22,883,760 |
| 2013-09-09 | 2013-09-05 | 6.994 | 3,266,781 | -86,867 | 0.69% | 22,848,241 |
| 2013-09-06 | 2013-09-04 | 7.015 | 3,353,648 | -439,084 | 0.71% | 23,526,449 |
| 2013-09-03 | 2013-08-30 | 7.689 | 3,792,732 | +4,747 | 0.80% | 29,163,503 |
| 2013-09-02 | 2013-08-29 | 7.542 | 3,787,985 | +31,329 | 0.80% | 28,568,402 |
| 2013-08-30 | 2013-08-28 | 7.710 | 3,756,656 | +36,551 | 0.80% | 28,965,244 |
| 2013-08-29 | 2013-08-27 | 7.900 | 3,720,105 | +8,545 | 0.79% | 29,388,751 |
| 2013-08-28 | 2013-08-26 | 8.005 | 3,711,560 | -144,779 | 0.79% | 29,712,196 |
| 2013-08-27 | 2013-08-23 | 8.026 | 3,856,339 | -94,937 | 0.82% | 30,952,437 |
| 2013-08-26 | 2013-08-22 | 7.984 | 3,951,276 | -118,672 | 0.84% | 31,547,957 |
| 2013-08-23 | 2013-08-21 | 7.942 | 4,069,948 | -94,936 | 0.86% | 32,323,984 |
| 2013-08-22 | 2013-08-20 | 8.047 | 4,164,884 | -569,622 | 0.88% | 33,516,676 |
| 2013-08-21 | 2013-08-19 | 8.722 | 4,734,506 | -278,640 | 1.00% | 41,292,358 |
| 2013-08-20 | 2013-08-16 | 8.595 | 5,013,146 | +30,854 | 1.06% | 43,088,878 |
| 2013-08-19 | 2013-08-15 | 8.532 | 4,982,292 | -42,247 | 1.06% | 42,508,802 |
| 2013-08-16 | 2013-08-13 | 8.637 | 5,024,539 | +3,323 | 1.07% | 43,398,503 |
| 2013-08-15 | 2013-08-12 | 8.385 | 5,021,216 | -2,373 | 1.07% | 42,100,441 |
| 2013-08-13 | 2013-08-09 | 8.279 | 5,023,589 | +12,342 | 1.07% | 41,591,188 |
| 2013-08-12 | 2013-08-08 | 8.279 | 5,011,247 | +11,392 | 1.06% | 41,489,006 |
| 2013-08-09 | 2013-08-07 | 8.363 | 4,999,855 | +10,918 | 1.06% | 41,816,010 |
| 2013-08-08 | 2013-08-06 | 8.427 | 4,988,937 | +5,696 | 1.06% | 42,039,997 |
| 2013-08-07 | 2013-08-05 | 8.321 | 4,983,241 | -5,222 | 1.06% | 41,467,099 |
| 2013-08-06 | 2013-08-02 | 8.553 | 4,988,463 | -14,240 | 1.06% | 42,666,543 |
| 2013-08-05 | 2013-08-01 | 8.195 | 5,002,703 | -53,165 | 1.06% | 40,996,709 |
| 2013-08-02 | 2013-07-31 | 8.069 | 5,055,868 | -10,918 | 1.07% | 40,793,331 |
| 2013-08-01 | 2013-07-30 | 8.111 | 5,066,786 | -108,228 | 1.07% | 41,094,903 |
| 2013-07-31 | 2013-07-29 | 8.237 | 5,175,014 | +1,424 | 1.10% | 42,626,822 |
| 2013-07-30 | 2013-07-26 | 8.321 | 5,173,590 | +7,595 | 1.10% | 43,051,053 |
| 2013-07-29 | 2013-07-25 | 8.321 | 5,165,995 | -17,563 | 1.10% | 42,987,852 |
| 2013-07-26 | 2013-07-24 | 8.342 | 5,183,558 | +949 | 1.10% | 43,243,199 |
| 2013-07-25 | 2013-07-23 | 8.258 | 5,182,609 | -39,873 | 1.10% | 42,798,562 |
| 2013-07-24 | 2013-07-22 | 7.963 | 5,222,482 | +2,373 | 1.11% | 41,587,558 |
| 2013-07-23 | 2013-07-19 | 8.111 | 5,220,109 | +21,836 | 1.11% | 42,338,452 |
| 2013-07-22 | 2013-07-18 | 8.363 | 5,198,273 | -109,652 | 1.10% | 43,475,468 |
| 2013-07-19 | 2013-07-17 | 8.553 | 5,307,925 | +3,322 | 1.13% | 45,398,916 |
| 2013-07-18 | 2013-07-16 | 8.743 | 5,304,603 | -39,873 | 1.13% | 46,376,253 |
| 2013-07-17 | 2013-07-15 | 8.532 | 5,344,476 | +75,949 | 1.13% | 45,598,948 |
| 2013-07-15 | 2013-07-11 | 7.942 | 5,268,527 | -556,330 | 1.12% | 41,843,233 |
| 2013-07-12 | 2013-07-10 | 7.795 | 5,824,857 | -45,095 | 1.24% | 45,402,698 |
| 2013-07-11 | 2013-07-09 | 7.731 | 5,869,952 | -304,748 | 1.25% | 45,383,218 |
| 2013-07-10 | 2013-07-08 | 7.816 | 6,174,700 | -2,373 | 1.31% | 48,259,680 |
| 2013-07-05 | 2013-07-03 | 7.710 | 6,177,073 | +6,171 | 1.31% | 47,627,577 |
| 2013-07-04 | 2013-07-02 | 8.069 | 6,170,902 | -1,307,282 | 1.31% | 49,789,996 |
| 2013-07-03 | 2013-06-28 | 7.879 | 7,478,184 | -444,305 | 1.59% | 58,919,957 |
| 2013-07-02 | 2013-06-27 | 7.668 | 7,922,489 | -63,608 | 1.68% | 60,751,597 |
| 2013-06-28 | 2013-06-26 | 7.774 | 7,986,097 | -32,753 | 1.69% | 62,080,559 |
| 2013-06-27 | 2013-06-25 | 7.415 | 8,018,850 | -148,577 | 1.70% | 59,463,357 |
| 2013-06-26 | 2013-06-24 | 7.816 | 8,167,427 | -38,449 | 1.73% | 63,834,262 |
| 2013-06-25 | 2013-06-21 | 8.174 | 8,205,876 | +4,747 | 1.74% | 67,073,558 |
| 2013-06-24 | 2013-06-20 | 8.216 | 8,201,129 | -711,078 | 1.74% | 67,380,297 |
| 2013-06-21 | 2013-06-19 | 8.385 | 8,912,207 | -43,671 | 1.89% | 74,724,498 |
| 2013-06-20 | 2013-06-18 | 8.342 | 8,955,878 | -76,424 | 1.90% | 74,713,318 |
| 2013-06-19 | 2013-06-17 | 8.153 | 9,032,302 | +94,936 | 1.92% | 73,638,356 |
| 2013-06-18 | 2013-06-14 | 8.069 | 8,937,366 | -127,215 | 1.90% | 72,111,244 |
| 2013-06-17 | 2013-06-13 | 8.363 | 9,064,581 | +84,494 | 1.92% | 75,811,120 |
| 2013-06-14 | 2013-06-11 | 8.427 | 8,980,087 | -52,690 | 1.90% | 75,671,999 |
| 2013-06-13 | 2013-06-10 | 8.427 | 9,032,777 | -26,582 | 1.92% | 76,115,999 |
| 2013-06-11 | 2013-06-07 | 8.279 | 9,059,359 | +64,557 | 1.92% | 75,004,046 |
| 2013-06-10 | 2013-06-06 | 8.385 | 8,994,802 | +75,475 | 1.91% | 75,417,017 |
| 2013-06-07 | 2013-06-05 | 8.532 | 8,919,327 | -10,918 | 1.89% | 76,099,496 |
| 2013-06-06 | 2013-06-04 | 8.679 | 8,930,245 | +8,069 | 1.89% | 77,509,558 |
| 2013-06-05 | 2013-06-03 | 8.827 | 8,922,176 | +19,462 | 1.89% | 78,755,244 |
| 2013-06-03 | 2013-05-30 | 8.911 | 8,902,714 | +5,222 | 1.89% | 79,333,654 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,897,492 | +25,158 | 1.89% | 78,724,800 |
| 2013-05-30 | 2013-05-28 | 9.143 | 8,872,334 | -21,361 | 1.88% | 81,118,943 |
| 2013-05-29 | 2013-05-27 | 8.953 | 8,893,695 | +28,482 | 1.89% | 79,628,004 |
| 2013-05-28 | 2013-05-24 | 9.080 | 8,865,213 | +474 | 1.88% | 80,493,556 |
| 2013-05-27 | 2013-05-23 | 8.722 | 8,864,739 | +60,285 | 1.88% | 77,314,502 |
| 2013-05-24 | 2013-05-22 | 9.375 | 8,804,454 | +13,291 | 1.87% | 82,538,602 |
| 2013-05-22 | 2013-05-20 | 9.564 | 8,791,163 | +42,722 | 1.86% | 84,080,804 |
| 2013-05-21 | 2013-05-16 | 9.122 | 8,748,441 | -9,494 | 1.86% | 79,801,900 |
| 2013-05-20 | 2013-05-15 | 8.574 | 8,757,935 | -4,272 | 1.86% | 75,091,503 |
| 2013-05-16 | 2013-05-14 | 8.490 | 8,762,207 | +7,120 | 1.86% | 74,389,772 |
| 2013-05-15 | 2013-05-13 | 8.722 | 8,755,087 | -101,582 | 1.86% | 76,358,164 |
| 2013-05-14 | 2013-05-10 | 8.743 | 8,856,669 | +56,013 | 1.88% | 77,430,699 |
| 2013-05-13 | 2013-05-09 | 8.637 | 8,800,656 | +119,146 | 1.87% | 76,013,998 |
| 2013-05-10 | 2013-05-08 | 8.448 | 8,681,510 | +159,494 | 1.84% | 73,338,887 |
| 2013-05-09 | 2013-05-07 | 8.300 | 8,522,016 | +270,570 | 1.81% | 70,734,818 |
| 2013-05-08 | 2013-05-06 | 8.111 | 8,251,446 | +4,747 | 1.75% | 66,924,550 |
| 2013-05-07 | 2013-05-03 | 7.563 | 8,246,699 | +475 | 1.75% | 62,369,069 |
| 2013-05-06 | 2013-05-02 | 7.500 | 8,246,224 | +25,158 | 1.75% | 61,844,317 |
| 2013-05-03 | 2013-04-30 | 8.340 | 8,221,066 | +33,702 | 1.74% | 68,566,354 |
| 2013-05-02 | 2013-04-29 | 8.296 | 8,187,364 | +494,422 | 1.74% | 67,923,012 |
| 2013-04-30 | 2013-04-26 | 8.274 | 7,692,942 | +41,586 | 1.71% | 63,651,059 |
| 2013-04-29 | 2013-04-25 | 8.385 | 7,651,356 | +452 | 1.70% | 64,153,328 |
| 2013-04-26 | 2013-04-24 | 8.340 | 7,650,904 | +452 | 1.70% | 63,811,018 |
| 2013-04-24 | 2013-04-22 | 8.097 | 7,650,452 | +452 | 1.70% | 61,945,498 |
| 2013-04-23 | 2013-04-19 | 7.964 | 7,650,000 | +91,308 | 1.70% | 60,926,399 |
| 2013-04-22 | 2013-04-18 | 8.097 | 7,558,692 | -32,545 | 1.68% | 61,202,520 |
| 2013-04-19 | 2013-04-17 | 8.031 | 7,591,237 | +5,424 | 1.69% | 60,962,216 |
| 2013-04-18 | 2013-04-16 | 8.097 | 7,585,813 | +54,694 | 1.69% | 61,422,118 |
| 2013-04-17 | 2013-04-15 | 8.097 | 7,531,119 | +62,379 | 1.68% | 60,979,262 |
| 2013-04-15 | 2013-04-11 | 8.208 | 7,468,740 | -9,040 | 1.66% | 61,300,331 |
| 2013-04-12 | 2013-04-10 | 8.230 | 7,477,780 | +74,583 | 1.67% | 61,539,958 |
| 2013-04-10 | 2013-04-08 | 7.942 | 7,403,197 | +2,260 | 1.65% | 58,797,022 |
| 2013-04-09 | 2013-04-05 | 7.920 | 7,400,937 | +9,493 | 1.65% | 58,615,342 |
| 2013-04-08 | 2013-04-03 | 7.898 | 7,391,444 | -15,369 | 1.65% | 58,376,638 |
| 2013-04-05 | 2013-04-02 | 7.964 | 7,406,813 | +14,013 | 1.65% | 58,989,600 |
| 2013-04-03 | 2013-03-28 | 8.628 | 7,392,800 | +3,164 | 1.65% | 63,784,497 |
| 2013-04-02 | 2013-03-27 | 8.385 | 7,389,636 | +26,669 | 1.65% | 61,958,918 |
| 2013-03-28 | 2013-03-26 | 8.340 | 7,362,967 | +23,053 | 1.64% | 61,409,530 |
| 2013-03-27 | 2013-03-25 | 8.451 | 7,339,914 | -1,808 | 1.64% | 62,029,161 |
| 2013-03-26 | 2013-03-22 | 8.141 | 7,341,722 | -4,972 | 1.64% | 59,770,560 |
| 2013-03-25 | 2013-03-21 | 8.230 | 7,346,694 | +30,737 | 1.64% | 60,461,158 |
| 2013-03-22 | 2013-03-20 | 8.318 | 7,315,957 | +249,516 | 1.63% | 60,855,602 |
| 2013-03-21 | 2013-03-19 | 8.539 | 7,066,441 | +401,846 | 1.57% | 60,343,377 |
| 2013-03-20 | 2013-03-18 | 7.942 | 6,664,595 | -244,995 | 1.48% | 52,930,962 |
| 2013-03-19 | 2013-03-15 | 8.252 | 6,909,590 | +37,518 | 1.54% | 57,016,779 |
| 2013-03-18 | 2013-03-14 | 8.407 | 6,872,072 | +5,876 | 1.53% | 57,771,397 |
| 2013-03-15 | 2013-03-13 | 8.407 | 6,866,196 | +182,616 | 1.53% | 57,721,999 |
| 2013-03-14 | 2013-03-12 | 8.739 | 6,683,580 | -36,161 | 1.49% | 58,404,703 |
| 2013-03-13 | 2013-03-11 | 9.137 | 6,719,741 | -10,849 | 1.50% | 61,396,577 |
| 2013-03-12 | 2013-03-08 | 9.026 | 6,730,590 | -175,384 | 1.50% | 60,751,201 |
| 2013-03-11 | 2013-03-07 | 8.650 | 6,905,974 | +64,187 | 1.54% | 59,736,981 |
| 2013-03-08 | 2013-03-06 | 8.340 | 6,841,787 | -33,902 | 1.52% | 57,062,720 |
| 2013-03-07 | 2013-03-05 | 8.385 | 6,875,689 | -452 | 1.53% | 57,649,694 |
| 2013-03-05 | 2013-03-01 | 8.119 | 6,876,141 | -4,520 | 1.53% | 55,828,044 |
| 2013-03-04 | 2013-02-28 | 7.964 | 6,880,661 | +58,763 | 1.53% | 54,799,202 |
| 2013-03-01 | 2013-02-27 | 7.787 | 6,821,898 | -452 | 1.52% | 53,123,840 |
| 2013-02-28 | 2013-02-26 | 7.655 | 6,822,350 | +160,919 | 1.52% | 52,221,779 |
| 2013-02-27 | 2013-02-25 | 7.632 | 6,661,431 | +40,682 | 1.48% | 50,842,653 |
| 2013-02-26 | 2013-02-22 | 7.765 | 6,620,749 | +41,134 | 1.47% | 51,410,972 |
| 2013-02-25 | 2013-02-21 | 7.942 | 6,579,615 | -153,687 | 1.47% | 52,256,041 |
| 2013-02-22 | 2013-02-20 | 8.230 | 6,733,302 | +904 | 1.50% | 55,413,120 |
| 2013-02-21 | 2013-02-19 | 8.230 | 6,732,398 | -1,808 | 1.50% | 55,405,681 |
| 2013-02-20 | 2013-02-18 | 8.429 | 6,734,206 | +1,808 | 1.50% | 56,761,380 |
| 2013-02-19 | 2013-02-15 | 8.296 | 6,732,398 | -452 | 1.50% | 55,852,501 |
| 2013-02-18 | 2013-02-14 | 7.964 | 6,732,850 | +452 | 1.50% | 53,622,000 |
| 2013-02-15 | 2013-02-08 | 7.942 | 6,732,398 | +9,493 | 1.50% | 53,469,461 |
| 2013-02-08 | 2013-02-06 | 7.677 | 6,722,905 | -1,809 | 1.50% | 51,609,306 |
| 2013-02-07 | 2013-02-05 | 7.500 | 6,724,714 | +4,521 | 1.50% | 50,433,033 |
| 2013-02-06 | 2013-02-04 | 7.632 | 6,720,193 | -90,405 | 1.50% | 51,291,147 |
| 2013-02-05 | 2013-02-01 | 7.588 | 6,810,598 | +99,445 | 1.52% | 51,679,814 |
| 2013-02-04 | 2013-01-31 | 7.588 | 6,711,153 | +15,821 | 1.50% | 50,925,210 |
| 2013-01-31 | 2013-01-29 | 7.721 | 6,695,332 | +4,520 | 1.49% | 51,693,878 |
| 2013-01-30 | 2013-01-28 | 7.677 | 6,690,812 | -164,988 | 1.49% | 51,362,940 |
| 2013-01-29 | 2013-01-25 | 7.876 | 6,855,800 | -43,394 | 1.53% | 53,994,523 |
| 2013-01-28 | 2013-01-24 | 8.075 | 6,899,194 | +44,298 | 1.54% | 55,709,953 |
| 2013-01-25 | 2013-01-23 | 8.185 | 6,854,896 | +489,087 | 1.53% | 56,110,504 |
| 2013-01-24 | 2013-01-22 | 8.053 | 6,365,809 | +321,387 | 1.42% | 51,262,120 |
| 2013-01-23 | 2013-01-21 | 8.075 | 6,044,422 | +339,015 | 1.33% | 48,807,798 |
| 2013-01-22 | 2013-01-18 | 7.500 | 5,705,407 | +130,634 | 1.25% | 42,788,583 |
| 2013-01-21 | 2013-01-17 | 7.478 | 5,574,773 | +61,927 | 1.23% | 41,685,543 |
| 2013-01-17 | 2013-01-15 | 7.256 | 5,512,846 | +30,738 | 1.21% | 40,002,882 |
| 2013-01-16 | 2013-01-14 | 7.124 | 5,482,108 | +28,929 | 1.20% | 39,052,157 |
| 2013-01-15 | 2013-01-11 | 7.101 | 5,453,179 | +35,258 | 1.20% | 38,725,440 |
| 2013-01-14 | 2013-01-10 | 7.278 | 5,417,921 | +754,422 | 1.19% | 39,433,937 |
| 2013-01-11 | 2013-01-09 | 6.902 | 4,663,499 | +85,884 | 1.02% | 32,189,042 |
| 2013-01-10 | 2013-01-08 | 6.880 | 4,577,615 | +1,488,505 | 1.01% | 31,494,972 |
| 2013-01-09 | 2013-01-07 | 6.991 | 3,089,110 | +429,872 | 0.68% | 21,595,439 |
| 2013-01-08 | 2013-01-04 | 6.792 | 2,659,238 | +47,914 | 0.58% | 18,060,807 |
| 2013-01-07 | 2013-01-03 | 6.880 | 2,611,324 | +45,202 | 0.57% | 17,966,469 |
| 2013-01-04 | 2013-01-02 | 6.947 | 2,566,122 | -79,556 | 0.56% | 17,825,779 |
| 2013-01-03 | 2012-12-31 | 6.902 | 2,645,678 | +147,811 | 0.58% | 18,261,361 |
| 2012-12-28 | 2012-12-24 | 6.880 | 2,497,867 | -33,450 | 0.55% | 17,185,860 |
| 2012-12-21 | 2012-12-19 | 6.836 | 2,531,317 | -89,500 | 0.56% | 17,304,003 |
| 2012-12-20 | 2012-12-18 | 6.792 | 2,620,817 | -47,914 | 0.58% | 17,799,862 |
| 2012-12-19 | 2012-12-17 | 6.902 | 2,668,731 | -4,520 | 0.59% | 18,420,481 |
| 2012-12-18 | 2012-12-14 | 6.880 | 2,673,251 | +17,177 | 0.59% | 18,392,540 |
| 2012-12-17 | 2012-12-13 | 6.570 | 2,656,074 | +203,409 | 0.58% | 17,451,718 |
| 2012-12-14 | 2012-12-12 | 6.526 | 2,452,665 | +12,205 | 0.54% | 16,006,701 |
| 2012-12-13 | 2012-12-11 | 6.526 | 2,440,460 | +37,065 | 0.54% | 15,927,048 |
| 2012-12-11 | 2012-12-07 | 6.239 | 2,403,395 | +135,607 | 0.53% | 14,993,942 |
| 2012-12-07 | 2012-12-05 | 6.194 | 2,267,788 | -14,013 | 0.50% | 14,047,598 |
| 2012-12-06 | 2012-12-04 | 6.106 | 2,281,801 | -12,657 | 0.50% | 13,932,480 |
| 2012-12-05 | 2012-12-03 | 6.128 | 2,294,458 | -12,656 | 0.50% | 14,060,522 |
| 2012-12-04 | 2012-11-30 | 6.106 | 2,307,114 | -452 | 0.51% | 14,087,039 |
| 2012-12-03 | 2012-11-29 | 6.106 | 2,307,566 | +269,856 | 0.51% | 14,089,799 |
| 2012-11-30 | 2012-11-28 | 6.062 | 2,037,710 | -2,260 | 0.45% | 12,351,921 |
| 2012-11-27 | 2012-11-23 | 6.194 | 2,039,970 | -151,427 | 0.45% | 12,636,401 |
| 2012-11-26 | 2012-11-22 | 6.239 | 2,191,397 | +84,980 | 0.48% | 13,671,361 |
| 2012-11-23 | 2012-11-21 | 6.172 | 2,106,417 | -53,790 | 0.46% | 13,001,400 |
| 2012-11-22 | 2012-11-20 | 6.217 | 2,160,207 | -96,281 | 0.47% | 13,428,987 |
| 2012-11-21 | 2012-11-19 | 6.217 | 2,256,488 | -60,571 | 0.50% | 14,027,521 |
| 2012-11-20 | 2012-11-16 | 6.150 | 2,317,059 | +83,172 | 0.51% | 14,250,282 |
| 2012-11-19 | 2012-11-15 | 6.017 | 2,233,887 | +18,533 | 0.49% | 13,442,241 |
| 2012-11-16 | 2012-11-14 | 5.774 | 2,215,354 | -4,068 | 0.49% | 12,791,610 |
| 2012-11-14 | 2012-11-12 | 5.774 | 2,219,422 | -9,041 | 0.49% | 12,815,099 |
| 2012-11-13 | 2012-11-09 | 5.796 | 2,228,463 | +5,425 | 0.49% | 12,916,602 |
| 2012-11-06 | 2012-11-02 | 5.708 | 2,223,038 | +100,348 | 0.49% | 12,688,438 |
| 2012-11-02 | 2012-10-31 | 5.531 | 2,122,690 | +6,781 | 0.47% | 11,740,002 |
| 2012-11-01 | 2012-10-30 | 5.553 | 2,115,909 | -16,273 | 0.47% | 11,749,308 |
| 2012-10-30 | 2012-10-26 | 5.619 | 2,132,182 | +11,752 | 0.47% | 11,981,179 |
| 2012-10-26 | 2012-10-24 | 5.708 | 2,120,430 | +47,915 | 0.47% | 12,102,782 |
| 2012-10-25 | 2012-10-22 | 5.553 | 2,072,515 | -452 | 0.46% | 11,508,348 |
| 2012-10-22 | 2012-10-18 | 5.531 | 2,072,967 | -26,218 | 0.46% | 11,464,998 |
| 2012-10-18 | 2012-10-16 | 5.486 | 2,099,185 | +1,808 | 0.46% | 11,517,122 |
| 2012-10-16 | 2012-10-12 | 5.464 | 2,097,377 | +2,261 | 0.46% | 11,460,802 |
| 2012-10-15 | 2012-10-11 | 5.486 | 2,095,116 | +3,616 | 0.46% | 11,494,798 |
| 2012-10-12 | 2012-10-10 | 5.486 | 2,091,500 | +18,081 | 0.46% | 11,474,958 |
| 2012-10-11 | 2012-10-09 | 5.398 | 2,073,419 | +5,424 | 0.46% | 11,192,278 |
| 2012-10-10 | 2012-10-08 | 5.287 | 2,067,995 | -128,826 | 0.45% | 10,934,249 |
| 2012-10-09 | 2012-10-05 | 5.309 | 2,196,821 | -13,109 | 0.48% | 11,663,999 |
| 2012-10-08 | 2012-10-04 | 5.376 | 2,209,930 | +155,043 | 0.49% | 11,880,271 |
| 2012-09-19 | 2012-09-17 | 4.756 | 2,054,887 | -22,601 | 0.45% | 9,773,902 |
| 2012-09-18 | 2012-09-14 | 4.756 | 2,077,488 | -9,040 | 0.46% | 9,881,402 |
| 2012-09-17 | 2012-09-13 | 4.579 | 2,086,528 | -11,753 | 0.46% | 9,555,120 |
| 2012-09-14 | 2012-09-12 | 4.557 | 2,098,281 | +4,521 | 0.46% | 9,562,522 |
| 2012-09-13 | 2012-09-11 | 4.513 | 2,093,760 | +15,368 | 0.46% | 9,449,278 |
| 2012-09-12 | 2012-09-10 | 4.602 | 2,078,392 | +16,273 | 0.46% | 9,563,841 |
| 2012-09-10 | 2012-09-06 | 4.491 | 2,062,119 | +45,202 | 0.45% | 9,260,860 |
| 2012-09-06 | 2012-09-04 | 4.535 | 2,016,917 | +29,834 | 0.44% | 9,147,101 |
| 2012-09-03 | 2012-08-30 | 4.579 | 1,987,083 | -79,556 | 0.44% | 9,099,718 |
| 2012-08-31 | 2012-08-29 | 4.624 | 2,066,639 | +22,601 | 0.45% | 9,555,479 |
| 2012-08-30 | 2012-08-28 | 4.624 | 2,044,038 | +13,561 | 0.45% | 9,450,980 |
| 2012-08-29 | 2012-08-27 | 4.646 | 2,030,477 | +67,803 | 0.45% | 9,433,198 |
| 2012-08-28 | 2012-08-24 | 4.801 | 1,962,674 | +114,813 | 0.43% | 9,422,138 |
| 2012-08-27 | 2012-08-23 | 4.646 | 1,847,861 | +2,260 | 0.41% | 8,584,800 |
| 2012-08-23 | 2012-08-21 | 4.911 | 1,845,601 | -19,889 | 0.41% | 9,064,260 |
| 2012-08-22 | 2012-08-20 | 4.823 | 1,865,490 | -18,533 | 0.41% | 8,996,861 |
| 2012-07-30 | 2012-07-26 | 4.115 | 1,884,023 | -22,601 | 0.41% | 7,752,481 |
| 2012-07-27 | 2012-07-25 | 4.181 | 1,906,624 | -134,702 | 0.42% | 7,972,021 |
| 2012-07-26 | 2012-07-24 | 4.225 | 2,041,326 | -5,424 | 0.45% | 8,625,560 |
| 2012-07-25 | 2012-07-23 | 4.225 | 2,046,750 | -22,601 | 0.45% | 8,648,479 |
| 2012-07-24 | 2012-07-20 | 4.270 | 2,069,351 | +13,560 | 0.45% | 8,835,539 |
| 2012-07-23 | 2012-07-19 | 4.292 | 2,055,791 | +54,243 | 0.45% | 8,823,122 |
| 2012-07-20 | 2012-07-18 | 4.225 | 2,001,548 | +45,202 | 0.44% | 8,457,479 |
| 2012-07-18 | 2012-07-16 | 4.115 | 1,956,346 | -22,601 | 0.43% | 8,050,080 |
| 2012-07-13 | 2012-07-11 | 4.314 | 1,978,947 | +7,232 | 0.43% | 8,537,100 |
| 2012-07-11 | 2012-07-09 | 4.402 | 1,971,715 | -22,601 | 0.43% | 8,680,381 |
| 2012-07-09 | 2012-07-05 | 4.425 | 1,994,316 | -91,308 | 0.44% | 8,824,001 |
| 2012-07-06 | 2012-07-04 | 4.380 | 2,085,624 | +6,780 | 0.46% | 9,135,720 |
| 2012-07-05 | 2012-07-03 | 4.425 | 2,078,844 | +15,821 | 0.46% | 9,198,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 2,063,023 | -15,821 | 0.45% | 8,991,080 |
| 2012-07-03 | 2012-06-28 | 3.872 | 2,078,844 | +13,561 | 0.46% | 8,048,251 |
| 2012-06-29 | 2012-06-27 | 4.402 | 2,065,283 | -144,647 | 0.45% | 9,092,310 |
| 2012-06-28 | 2012-06-26 | 4.602 | 2,209,930 | +4,520 | 0.49% | 10,169,121 |
| 2012-06-27 | 2012-06-25 | 4.624 | 2,205,410 | +11,301 | 0.48% | 10,197,112 |
| 2012-06-25 | 2012-06-21 | 4.646 | 2,194,109 | -79,104 | 0.48% | 10,193,400 |
| 2012-06-19 | 2012-06-15 | 4.712 | 2,273,213 | -50,174 | 0.50% | 10,711,772 |
| 2012-06-18 | 2012-06-14 | 4.624 | 2,323,387 | -15,369 | 0.51% | 10,742,600 |
| 2012-06-15 | 2012-06-13 | 4.646 | 2,338,756 | +22,601 | 0.51% | 10,865,402 |
| 2012-06-14 | 2012-06-12 | 4.668 | 2,316,155 | +18,081 | 0.51% | 10,811,642 |
| 2012-06-12 | 2012-06-08 | 4.646 | 2,298,074 | -45,202 | 0.51% | 10,676,401 |
| 2012-06-11 | 2012-06-07 | 4.602 | 2,343,276 | +6,780 | 0.51% | 10,782,721 |
| 2012-06-08 | 2012-06-06 | 4.646 | 2,336,496 | -15,820 | 0.51% | 10,854,902 |
| 2012-06-07 | 2012-06-05 | 4.624 | 2,352,316 | +27,121 | 0.52% | 10,876,359 |
| 2012-06-06 | 2012-06-04 | 4.646 | 2,325,195 | +49,722 | 0.51% | 10,802,400 |
| 2012-06-05 | 2012-06-01 | 4.734 | 2,275,473 | +90,404 | 0.50% | 10,772,761 |
| 2012-06-04 | 2012-05-31 | 4.823 | 2,185,069 | -18,532 | 0.48% | 10,538,122 |
| 2012-06-01 | 2012-05-30 | 4.756 | 2,203,601 | +904 | 0.48% | 10,481,248 |
| 2012-05-31 | 2012-05-29 | 4.779 | 2,202,697 | +37,969 | 0.48% | 10,525,678 |
| 2012-05-28 | 2012-05-24 | 4.491 | 2,164,728 | +35,710 | 0.48% | 9,721,672 |
| 2012-05-22 | 2012-05-18 | 4.624 | 2,129,018 | +4,520 | 0.47% | 9,843,900 |
| 2012-05-21 | 2012-05-17 | 4.646 | 2,124,498 | -18,081 | 0.47% | 9,870,001 |
| 2012-05-17 | 2012-05-15 | 4.801 | 2,142,579 | +27,122 | 0.47% | 10,285,802 |
| 2012-05-09 | 2012-05-07 | 4.978 | 2,115,457 | +4,520 | 0.46% | 10,529,998 |
| 2012-05-04 | 2012-05-02 | 5.309 | 2,110,937 | -90,404 | 0.46% | 11,207,999 |
| 2012-05-03 | 2012-04-30 | 5.705 | 2,201,341 | -266,241 | 0.48% | 12,558,676 |
| 2012-05-02 | 2012-04-27 | 5.774 | 2,467,582 | +94,525 | 0.54% | 14,247,878 |
| 2012-04-30 | 2012-04-26 | 5.774 | 2,373,057 | +130,411 | 0.54% | 13,702,088 |
| 2012-04-27 | 2012-04-25 | 5.705 | 2,242,646 | -173,882 | 0.51% | 12,794,322 |
| 2012-04-26 | 2012-04-24 | 5.590 | 2,416,528 | -78,247 | 0.55% | 13,508,371 |
| 2012-04-25 | 2012-04-23 | 5.659 | 2,494,775 | -130,411 | 0.57% | 14,117,941 |
| 2012-04-24 | 2012-04-20 | 5.797 | 2,625,186 | -53,904 | 0.60% | 15,218,277 |
| 2012-04-23 | 2012-04-19 | 5.728 | 2,679,090 | -179,968 | 0.61% | 15,345,870 |
| 2012-04-17 | 2012-04-13 | 5.751 | 2,859,058 | -37,385 | 0.65% | 16,442,500 |
| 2012-04-13 | 2012-04-11 | 5.498 | 2,896,443 | -217,352 | 0.66% | 15,924,572 |
| 2012-04-12 | 2012-04-10 | 5.590 | 3,113,795 | +4,347 | 0.71% | 17,406,087 |
| 2012-04-11 | 2012-04-05 | 5.751 | 3,109,448 | -43,471 | 0.71% | 17,882,498 |
| 2012-04-10 | 2012-04-03 | 5.728 | 3,152,919 | +21,735 | 0.72% | 18,059,970 |
| 2012-04-02 | 2012-03-29 | 5.843 | 3,131,184 | +14,780 | 0.72% | 18,295,622 |
| 2012-03-30 | 2012-03-28 | 5.843 | 3,116,404 | +30,430 | 0.71% | 18,209,262 |
| 2012-03-29 | 2012-03-27 | 5.958 | 3,085,974 | -49,557 | 0.71% | 18,386,408 |
| 2012-03-28 | 2012-03-26 | 5.866 | 3,135,531 | +25,213 | 0.72% | 18,393,152 |
| 2012-03-27 | 2012-03-23 | 5.820 | 3,110,318 | +43,471 | 0.71% | 18,102,151 |
| 2012-03-26 | 2012-03-22 | 5.797 | 3,066,847 | -54,773 | 0.70% | 17,778,598 |
| 2012-03-23 | 2012-03-21 | 5.751 | 3,121,620 | -147,800 | 0.71% | 17,952,499 |
| 2012-03-20 | 2012-03-16 | 6.280 | 3,269,420 | -221,700 | 0.75% | 20,532,330 |
| 2012-03-19 | 2012-03-15 | 6.326 | 3,491,120 | +54,338 | 0.80% | 22,085,251 |
| 2012-03-16 | 2012-03-14 | 6.303 | 3,436,782 | -131,281 | 0.79% | 21,662,442 |
| 2012-03-15 | 2012-03-13 | 6.510 | 3,568,063 | -376,889 | 0.82% | 23,228,642 |
| 2012-03-14 | 2012-03-12 | 6.717 | 3,944,952 | +10,433 | 0.90% | 26,498,998 |
| 2012-03-12 | 2012-03-08 | 6.579 | 3,934,519 | +47,817 | 0.90% | 25,885,857 |
| 2012-03-09 | 2012-03-07 | 6.372 | 3,886,702 | +178,229 | 0.89% | 24,766,571 |
| 2012-03-08 | 2012-03-06 | 6.211 | 3,708,473 | +66,945 | 0.85% | 23,033,703 |
| 2012-03-07 | 2012-03-05 | 6.510 | 3,641,528 | -58,685 | 0.83% | 23,706,910 |
| 2012-03-06 | 2012-03-02 | 6.625 | 3,700,213 | -55,208 | 0.85% | 24,514,559 |
| 2012-03-05 | 2012-03-01 | 6.441 | 3,755,421 | -42,601 | 0.86% | 24,189,201 |
| 2012-03-02 | 2012-02-29 | 6.441 | 3,798,022 | -6,955 | 0.87% | 24,463,601 |
| 2012-03-01 | 2012-02-28 | 6.372 | 3,804,977 | -3,913 | 0.87% | 24,245,809 |
| 2012-02-29 | 2012-02-27 | 6.326 | 3,808,890 | +23,475 | 0.87% | 24,095,503 |
| 2012-02-28 | 2012-02-24 | 6.441 | 3,785,415 | +10,867 | 0.87% | 24,382,397 |
| 2012-02-27 | 2012-02-23 | 6.510 | 3,774,548 | +173,882 | 0.86% | 24,572,891 |
| 2012-02-24 | 2012-02-22 | 6.510 | 3,600,666 | +165,623 | 0.82% | 23,440,892 |
| 2012-02-23 | 2012-02-21 | 6.257 | 3,435,043 | -6,086 | 0.78% | 21,493,441 |
| 2012-02-21 | 2012-02-17 | 6.556 | 3,441,129 | +9,564 | 0.79% | 22,560,602 |
| 2012-02-20 | 2012-02-16 | 6.487 | 3,431,565 | +13,041 | 0.78% | 22,261,079 |
| 2012-02-17 | 2012-02-15 | 6.510 | 3,418,524 | -35,211 | 0.78% | 22,255,120 |
| 2012-02-16 | 2012-02-14 | 6.418 | 3,453,735 | -203,877 | 0.79% | 22,166,549 |
| 2012-02-15 | 2012-02-13 | 6.671 | 3,657,612 | -23,039 | 0.84% | 24,400,600 |
| 2012-02-14 | 2012-02-10 | 6.142 | 3,680,651 | +50,425 | 0.84% | 22,606,887 |
| 2012-02-13 | 2012-02-09 | 6.165 | 3,630,226 | +162,580 | 0.83% | 22,380,683 |
| 2012-02-10 | 2012-02-08 | 6.073 | 3,467,646 | -118,674 | 0.79% | 21,059,282 |
| 2012-02-09 | 2012-02-07 | 5.958 | 3,586,320 | -234,307 | 0.82% | 21,367,498 |
| 2012-02-08 | 2012-02-06 | 5.337 | 3,820,627 | -10,433 | 0.87% | 20,390,482 |
| 2012-02-07 | 2012-02-03 | 4.785 | 3,831,060 | -54,338 | 0.87% | 18,331,042 |
| 2012-02-06 | 2012-02-02 | 4.762 | 3,885,398 | +33,038 | 0.89% | 18,501,661 |
| 2012-02-03 | 2012-02-01 | 4.670 | 3,852,360 | +26,082 | 0.88% | 17,989,860 |
| 2012-02-02 | 2012-01-31 | 4.670 | 3,826,278 | +3,913 | 0.87% | 17,868,061 |
| 2012-02-01 | 2012-01-30 | 4.670 | 3,822,365 | +16,518 | 0.87% | 17,849,788 |
| 2012-01-31 | 2012-01-27 | 4.785 | 3,805,847 | -13,041 | 0.87% | 18,210,402 |
| 2012-01-30 | 2012-01-26 | 4.762 | 3,818,888 | +8,694 | 0.87% | 18,184,951 |
| 2012-01-27 | 2012-01-20 | 4.693 | 3,810,194 | -74,769 | 0.87% | 17,880,602 |
| 2012-01-26 | 2012-01-19 | 4.739 | 3,884,963 | +87,810 | 0.89% | 18,410,220 |
| 2012-01-20 | 2012-01-18 | 4.624 | 3,797,153 | +18,258 | 0.87% | 17,557,352 |
| 2012-01-19 | 2012-01-17 | 4.532 | 3,778,895 | -26,082 | 0.86% | 17,125,211 |
| 2012-01-18 | 2012-01-16 | 4.325 | 3,804,977 | +26,082 | 0.87% | 16,455,639 |
| 2012-01-17 | 2012-01-13 | 4.440 | 3,778,895 | -17,388 | 0.86% | 16,777,491 |
| 2012-01-13 | 2012-01-11 | 4.532 | 3,796,283 | -47,818 | 0.87% | 17,204,010 |
| 2012-01-12 | 2012-01-10 | 4.463 | 3,844,101 | -1,739 | 0.88% | 17,155,421 |
| 2012-01-11 | 2012-01-09 | 4.279 | 3,845,840 | -30,864 | 0.88% | 16,455,422 |
| 2012-01-10 | 2012-01-06 | 4.256 | 3,876,704 | +9,129 | 0.88% | 16,498,302 |
| 2012-01-09 | 2012-01-05 | 4.302 | 3,867,575 | -17,388 | 0.88% | 16,637,391 |
| 2012-01-06 | 2012-01-04 | 4.233 | 3,884,963 | +15,649 | 0.89% | 16,444,080 |
| 2012-01-05 | 2012-01-03 | 4.210 | 3,869,314 | +246,044 | 0.88% | 16,288,832 |
| 2012-01-04 | 2011-12-30 | 4.256 | 3,623,270 | -2,174 | 0.83% | 15,419,749 |
| 2012-01-03 | 2011-12-29 | 4.279 | 3,625,444 | +96,070 | 0.83% | 15,512,401 |
| 2011-12-29 | 2011-12-23 | 4.486 | 3,529,374 | +123,891 | 0.80% | 15,832,050 |
| 2011-12-28 | 2011-12-22 | 4.417 | 3,405,483 | -20,866 | 0.77% | 15,041,281 |
| 2011-12-23 | 2011-12-21 | 4.394 | 3,426,349 | +86,941 | 0.78% | 15,054,621 |
| 2011-12-22 | 2011-12-20 | 4.532 | 3,339,408 | +36,081 | 0.76% | 15,133,542 |
| 2011-12-21 | 2011-12-19 | 4.716 | 3,303,327 | +7,825 | 0.75% | 15,577,950 |
| 2011-12-14 | 2011-12-12 | 5.176 | 3,295,502 | -13,042 | 0.75% | 17,057,248 |
| 2011-12-13 | 2011-12-09 | 5.199 | 3,308,544 | -12,606 | 0.75% | 17,200,862 |
| 2011-12-12 | 2011-12-08 | 5.314 | 3,321,150 | -52,165 | 0.75% | 17,648,400 |
| 2011-12-09 | 2011-12-07 | 5.222 | 3,373,315 | -1,304 | 0.77% | 17,615,202 |
| 2011-12-08 | 2011-12-06 | 5.176 | 3,374,619 | -20,866 | 0.77% | 17,466,751 |
| 2011-12-05 | 2011-12-01 | 5.130 | 3,395,485 | -10,433 | 0.77% | 17,418,532 |
| 2011-12-02 | 2011-11-30 | 4.946 | 3,405,918 | -12,171 | 0.77% | 16,845,252 |
| 2011-11-29 | 2011-11-25 | 4.969 | 3,418,089 | +8,694 | 0.78% | 16,984,078 |
| 2011-11-23 | 2011-11-21 | 5.107 | 3,409,395 | -19,562 | 0.77% | 17,411,459 |
| 2011-11-22 | 2011-11-18 | 5.153 | 3,428,957 | +4,347 | 0.78% | 17,669,120 |
| 2011-11-21 | 2011-11-17 | 5.153 | 3,424,610 | -12,606 | 0.78% | 17,646,721 |
| 2011-11-16 | 2011-11-14 | 5.222 | 3,437,216 | +12,606 | 0.77% | 17,948,888 |
| 2011-11-15 | 2011-11-11 | 5.245 | 3,424,610 | -26,082 | 0.77% | 17,961,841 |
| 2011-11-14 | 2011-11-10 | 5.130 | 3,450,692 | +66,944 | 0.78% | 17,701,739 |
| 2011-11-11 | 2011-11-09 | 5.291 | 3,383,748 | +10,868 | 0.76% | 17,903,202 |
| 2011-11-10 | 2011-11-08 | 5.291 | 3,372,880 | +79,986 | 0.76% | 17,845,700 |
| 2011-11-09 | 2011-11-07 | 5.406 | 3,292,894 | +43,470 | 0.74% | 17,801,249 |
| 2011-11-08 | 2011-11-04 | 5.406 | 3,249,424 | +32,603 | 0.73% | 17,566,252 |
| 2011-11-07 | 2011-11-03 | 5.268 | 3,216,821 | +49,557 | 0.72% | 16,946,002 |
| 2011-11-04 | 2011-11-02 | 5.406 | 3,167,264 | +58,250 | 0.71% | 17,122,099 |
| 2011-11-03 | 2011-11-01 | 5.475 | 3,109,014 | -3,043 | 0.70% | 17,021,762 |
| 2011-11-02 | 2011-10-31 | 5.314 | 3,112,057 | -6,955 | 0.70% | 16,537,292 |
| 2011-11-01 | 2011-10-28 | 5.360 | 3,119,012 | +22,170 | 0.70% | 16,717,750 |
| 2011-10-31 | 2011-10-27 | 5.498 | 3,096,842 | -65,640 | 0.70% | 17,026,360 |
| 2011-10-28 | 2011-10-26 | 5.291 | 3,162,482 | +15,649 | 0.71% | 16,732,497 |
| 2011-10-27 | 2011-10-25 | 5.268 | 3,146,833 | -8,259 | 0.71% | 16,577,310 |
| 2011-10-26 | 2011-10-24 | 5.337 | 3,155,092 | +15,649 | 0.71% | 16,838,557 |
| 2011-10-25 | 2011-10-21 | 5.199 | 3,139,443 | -1,095,893 | 0.71% | 16,321,720 |
| 2011-10-24 | 2011-10-20 | 5.130 | 4,235,336 | +17,389 | 0.95% | 21,726,892 |
| 2011-10-21 | 2011-10-19 | 5.153 | 4,217,947 | -164,319 | 0.95% | 21,734,718 |
| 2011-10-20 | 2011-10-18 | 5.107 | 4,382,266 | -7,825 | 0.99% | 22,379,819 |
| 2011-10-19 | 2011-10-17 | 5.291 | 4,390,091 | +34,777 | 0.99% | 23,227,701 |
| 2011-10-18 | 2011-10-14 | 5.084 | 4,355,314 | +23,908 | 0.98% | 22,141,988 |
| 2011-10-17 | 2011-10-13 | 5.291 | 4,331,406 | -29,125 | 0.97% | 22,917,202 |
| 2011-10-14 | 2011-10-12 | 5.153 | 4,360,531 | +44,775 | 0.98% | 22,469,441 |
| 2011-10-13 | 2011-10-11 | 5.061 | 4,315,756 | +43,470 | 0.97% | 21,841,599 |
| 2011-10-12 | 2011-10-10 | 4.969 | 4,272,286 | +68,684 | 0.96% | 21,228,482 |
| 2011-10-11 | 2011-10-07 | 4.946 | 4,203,602 | -9,129 | 0.95% | 20,790,499 |
| 2011-10-10 | 2011-10-06 | 4.716 | 4,212,731 | -23,039 | 0.95% | 19,866,550 |
| 2011-10-07 | 2011-10-04 | 4.601 | 4,235,770 | +7,390 | 0.95% | 19,487,998 |
| 2011-10-06 | 2011-10-03 | 4.716 | 4,228,380 | +14,345 | 0.95% | 19,940,348 |
| 2011-10-04 | 2011-09-30 | 4.808 | 4,214,035 | +3,912 | 0.95% | 20,260,460 |
| 2011-09-30 | 2011-09-27 | 4.808 | 4,210,123 | +91,723 | 0.95% | 20,241,651 |
| 2011-09-28 | 2011-09-26 | 4.647 | 4,118,400 | +19,997 | 0.93% | 19,137,481 |
| 2011-09-27 | 2011-09-23 | 4.877 | 4,098,403 | +48,687 | 0.92% | 19,987,358 |
| 2011-09-26 | 2011-09-22 | 4.877 | 4,049,716 | -30,430 | 0.91% | 19,749,918 |
| 2011-09-23 | 2011-09-21 | 5.268 | 4,080,146 | +18,258 | 0.92% | 21,493,941 |
| 2011-09-22 | 2011-09-20 | 5.406 | 4,061,888 | +37,385 | 0.91% | 21,958,399 |
| 2011-09-21 | 2011-09-19 | 5.544 | 4,024,503 | -8,260 | 0.91% | 22,311,777 |
| 2011-09-20 | 2011-09-16 | 5.682 | 4,032,763 | -30,429 | 0.91% | 22,914,191 |
| 2011-09-19 | 2011-09-15 | 5.544 | 4,063,192 | +434 | 0.91% | 22,526,269 |
| 2011-09-16 | 2011-09-14 | 5.765 | 4,062,758 | -2,173 | 0.91% | 23,423,537 |
| 2011-09-15 | 2011-09-12 | 5.883 | 4,064,931 | +137,998 | 0.91% | 23,914,352 |
| 2011-09-14 | 2011-09-09 | 6.071 | 3,926,933 | +28,896 | 0.90% | 23,841,778 |
| 2011-09-12 | 2011-09-08 | 6.024 | 3,898,037 | +8,924 | 0.90% | 23,482,880 |
| 2011-09-09 | 2011-09-07 | 5.907 | 3,889,113 | +45,469 | 0.90% | 22,971,519 |
| 2011-09-08 | 2011-09-06 | 5.907 | 3,843,644 | +7,224 | 0.88% | 22,702,951 |
| 2011-09-07 | 2011-09-05 | 5.883 | 3,836,420 | -14,448 | 0.88% | 22,570,002 |
| 2011-09-06 | 2011-09-02 | 6.048 | 3,850,868 | -24,647 | 0.89% | 23,289,341 |
| 2011-09-05 | 2011-09-01 | 6.142 | 3,875,515 | -9,349 | 0.89% | 23,803,201 |
| 2011-09-02 | 2011-08-31 | 6.213 | 3,884,864 | -88,814 | 0.89% | 24,134,882 |
| 2011-09-01 | 2011-08-30 | 6.071 | 3,973,678 | -74,790 | 0.91% | 24,125,583 |
| 2011-08-31 | 2011-08-29 | 6.001 | 4,048,468 | +25,922 | 0.93% | 24,293,849 |
| 2011-08-30 | 2011-08-26 | 5.765 | 4,022,546 | -51,419 | 0.93% | 23,191,698 |
| 2011-08-29 | 2011-08-25 | 5.907 | 4,073,965 | +5,099 | 0.94% | 24,063,370 |
| 2011-08-26 | 2011-08-24 | 5.742 | 4,068,866 | -14,448 | 0.94% | 23,363,002 |
| 2011-08-25 | 2011-08-23 | 5.789 | 4,083,314 | +28,897 | 0.94% | 23,638,141 |
| 2011-08-24 | 2011-08-22 | 5.648 | 4,054,417 | +45,894 | 0.93% | 22,898,398 |
| 2011-08-23 | 2011-08-19 | 5.907 | 4,008,523 | +4,249 | 0.92% | 23,676,829 |
| 2011-08-22 | 2011-08-18 | 6.118 | 4,004,274 | +4,675 | 0.92% | 24,499,802 |
| 2011-08-19 | 2011-08-17 | 6.071 | 3,999,599 | -5,950 | 0.92% | 24,282,958 |
| 2011-08-18 | 2011-08-16 | 5.883 | 4,005,549 | +51,419 | 0.92% | 23,565,003 |
| 2011-08-17 | 2011-08-15 | 5.954 | 3,954,130 | -8,499 | 0.91% | 23,541,650 |
| 2011-08-16 | 2011-08-12 | 5.695 | 3,962,629 | +4,250 | 0.91% | 22,566,500 |
| 2011-08-15 | 2011-08-11 | 5.671 | 3,958,379 | -56,943 | 0.91% | 22,449,147 |
| 2011-08-12 | 2011-08-10 | 5.718 | 4,015,322 | +17,847 | 0.92% | 22,961,068 |
| 2011-08-11 | 2011-08-09 | 5.507 | 3,997,475 | +76,066 | 0.92% | 22,012,382 |
| 2011-08-10 | 2011-08-08 | 6.071 | 3,921,409 | +45,894 | 0.90% | 23,808,240 |
| 2011-08-09 | 2011-08-05 | 6.048 | 3,875,515 | +38,670 | 0.89% | 23,438,401 |
| 2011-08-08 | 2011-08-04 | 6.613 | 3,836,845 | +33,996 | 0.88% | 25,371,492 |
| 2011-08-05 | 2011-08-03 | 6.589 | 3,802,849 | +40,795 | 0.88% | 25,057,201 |
| 2011-08-02 | 2011-07-29 | 6.660 | 3,762,054 | -70,541 | 0.87% | 25,053,990 |
| 2011-07-29 | 2011-07-27 | 6.730 | 3,832,595 | -60,343 | 0.88% | 25,794,339 |
| 2011-07-27 | 2011-07-25 | 6.636 | 3,892,938 | -226,071 | 0.90% | 25,834,022 |
| 2011-07-26 | 2011-07-22 | 6.754 | 4,119,009 | -212,474 | 0.95% | 27,818,908 |
| 2011-07-25 | 2011-07-21 | 6.660 | 4,331,483 | +43,345 | 1.00% | 28,846,192 |
| 2011-07-21 | 2011-07-19 | 6.307 | 4,288,138 | -33,996 | 0.99% | 27,043,879 |
| 2011-07-20 | 2011-07-18 | 6.518 | 4,322,134 | -56,093 | 0.99% | 28,173,671 |
| 2011-07-15 | 2011-07-13 | 6.777 | 4,378,227 | -84,989 | 1.01% | 29,672,641 |
| 2011-07-12 | 2011-07-08 | 6.754 | 4,463,216 | +22,947 | 1.03% | 30,143,608 |
| 2011-07-11 | 2011-07-07 | 6.966 | 4,440,269 | -109,211 | 1.02% | 30,929,039 |
| 2011-07-08 | 2011-07-06 | 6.777 | 4,549,480 | +54,818 | 1.05% | 30,833,277 |
| 2011-07-07 | 2011-07-05 | 6.707 | 4,494,662 | +63,742 | 1.03% | 30,144,448 |
| 2011-07-06 | 2011-07-04 | 6.777 | 4,430,920 | -86,264 | 1.02% | 30,029,758 |
| 2011-07-05 | 2011-06-30 | 6.518 | 4,517,184 | -329,334 | 1.04% | 29,445,097 |
| 2011-07-04 | 2011-06-29 | 6.542 | 4,846,518 | -32,296 | 1.12% | 31,705,898 |
| 2011-06-29 | 2011-06-27 | 6.471 | 4,878,814 | -27,622 | 1.12% | 31,572,749 |
| 2011-06-28 | 2011-06-24 | 6.283 | 4,906,436 | +28,472 | 1.13% | 30,827,822 |
| 2011-06-27 | 2011-06-23 | 5.907 | 4,877,964 | -8,499 | 1.12% | 28,812,288 |
| 2011-06-24 | 2011-06-22 | 6.024 | 4,886,463 | +19,547 | 1.12% | 29,437,438 |
| 2011-06-23 | 2011-06-21 | 5.954 | 4,866,916 | -5,524 | 1.12% | 28,976,092 |
| 2011-06-21 | 2011-06-17 | 5.554 | 4,872,440 | +37,820 | 1.12% | 27,059,760 |
| 2011-06-17 | 2011-06-15 | 5.883 | 4,834,620 | +3,400 | 1.11% | 28,442,501 |
| 2011-06-16 | 2011-06-14 | 5.977 | 4,831,220 | +26,771 | 1.11% | 28,877,259 |
| 2011-06-15 | 2011-06-13 | 5.977 | 4,804,449 | +48,019 | 1.11% | 28,717,243 |
| 2011-06-14 | 2011-06-10 | 6.071 | 4,756,430 | -4,674 | 1.09% | 28,877,943 |
| 2011-06-13 | 2011-06-09 | 6.142 | 4,761,104 | +57,368 | 1.10% | 29,242,440 |
| 2011-06-10 | 2011-06-08 | 6.213 | 4,703,736 | +26,347 | 1.08% | 29,222,159 |
| 2011-06-09 | 2011-06-07 | 6.401 | 4,677,389 | +23,797 | 1.08% | 29,939,037 |
| 2011-06-03 | 2011-06-01 | 6.848 | 4,653,592 | -127,060 | 1.07% | 31,867,407 |
| 2011-06-02 | 2011-05-31 | 6.801 | 4,780,652 | -49,718 | 1.10% | 32,512,503 |
| 2011-06-01 | 2011-05-30 | 6.330 | 4,830,370 | +25,921 | 1.11% | 30,577,228 |
| 2011-05-27 | 2011-05-25 | 6.283 | 4,804,449 | +25,497 | 1.11% | 30,187,023 |
| 2011-05-26 | 2011-05-24 | 6.495 | 4,778,952 | +28,472 | 1.10% | 31,038,962 |
| 2011-05-25 | 2011-05-23 | 6.330 | 4,750,480 | -28,897 | 1.09% | 30,071,508 |
| 2011-05-24 | 2011-05-20 | 6.448 | 4,779,377 | +50,994 | 1.10% | 30,816,782 |
| 2011-05-23 | 2011-05-19 | 6.683 | 4,728,383 | -73,941 | 1.09% | 31,600,680 |
| 2011-05-20 | 2011-05-18 | 6.777 | 4,802,324 | +119,835 | 1.11% | 32,546,881 |
| 2011-05-19 | 2011-05-17 | 6.824 | 4,682,489 | +1,692,563 | 1.08% | 31,955,101 |
| 2011-05-18 | 2011-05-16 | 6.801 | 2,989,926 | -1,456,292 | 0.69% | 20,334,042 |
| 2011-05-17 | 2011-05-13 | 7.295 | 4,446,218 | -33,146 | 1.02% | 32,435,297 |
| 2011-05-16 | 2011-05-12 | 7.460 | 4,479,364 | -157,231 | 1.03% | 33,414,968 |
| 2011-05-13 | 2011-05-11 | 7.530 | 4,636,595 | -326,359 | 1.07% | 34,915,203 |
| 2011-05-12 | 2011-05-09 | 8.001 | 4,962,954 | +168,704 | 1.14% | 39,708,603 |
| 2011-05-11 | 2011-05-06 | 7.907 | 4,794,250 | +78,190 | 1.10% | 37,907,522 |
| 2011-05-09 | 2011-05-05 | 7.695 | 4,716,060 | +220,123 | 1.09% | 36,290,463 |
| 2011-05-06 | 2011-05-04 | 7.695 | 4,495,937 | +222,672 | 1.03% | 34,596,599 |
| 2011-05-05 | 2011-05-03 | 8.001 | 4,273,265 | +393,926 | 0.98% | 34,190,400 |
| 2011-05-04 | 2011-04-29 | 7.601 | 3,879,339 | -137,683 | 0.89% | 29,486,667 |
| 2011-05-03 | 2011-04-28 | 7.836 | 4,017,022 | +95,188 | 0.92% | 31,478,489 |
| 2011-04-29 | 2011-04-27 | 8.349 | 3,921,834 | +243,494 | 0.90% | 32,741,631 |
| 2011-04-28 | 2011-04-26 | 8.155 | 3,678,340 | +833,146 | 0.85% | 29,996,721 |
| 2011-04-27 | 2011-04-21 | 8.228 | 2,845,194 | +889,717 | 0.67% | 23,408,997 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,955,477 | +1,047,577 | 0.46% | 14,953,119 |
| 2011-04-21 | 2011-04-19 | 6.897 | 907,900 | -16,943 | 0.21% | 6,261,450 |
| 2011-04-20 | 2011-04-18 | 6.993 | 924,843 | +45,457 | 0.22% | 6,467,819 |
| 2011-04-19 | 2011-04-15 | 6.969 | 879,386 | +37,192 | 0.21% | 6,128,639 |
| 2011-04-18 | 2011-04-14 | 6.993 | 842,194 | -82,649 | 0.20% | 5,889,820 |
| 2011-04-15 | 2011-04-13 | 7.139 | 924,843 | -20,662 | 0.22% | 6,602,099 |
| 2011-04-14 | 2011-04-12 | 7.066 | 945,505 | +13,637 | 0.22% | 6,680,957 |
| 2011-04-13 | 2011-04-11 | 7.139 | 931,868 | +1,653 | 0.22% | 6,652,248 |
| 2011-04-12 | 2011-04-08 | 7.235 | 930,215 | +16,943 | 0.22% | 6,730,488 |
| 2011-04-11 | 2011-04-07 | 7.332 | 913,272 | +6,198 | 0.22% | 6,696,298 |
| 2011-04-08 | 2011-04-06 | 7.453 | 907,074 | -4,545 | 0.21% | 6,760,603 |
| 2011-04-07 | 2011-04-04 | 7.260 | 911,619 | +107,444 | 0.22% | 6,617,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 804,175 | -9,092 | 0.19% | 5,701,777 |
| 2011-04-04 | 2011-03-31 | 7.163 | 813,267 | -421,923 | 0.19% | 5,825,281 |
| 2011-04-01 | 2011-03-30 | 7.139 | 1,235,190 | -335,969 | 0.29% | 8,817,547 |
| 2011-03-31 | 2011-03-29 | 6.800 | 1,571,159 | -328,530 | 0.37% | 10,683,621 |
| 2011-03-30 | 2011-03-28 | 6.945 | 1,899,689 | +814,507 | 0.45% | 13,193,390 |
| 2011-03-29 | 2011-03-25 | 6.340 | 1,085,182 | +45,870 | 0.26% | 6,880,118 |
| 2011-03-28 | 2011-03-24 | 6.292 | 1,039,312 | -34,713 | 0.25% | 6,538,999 |
| 2011-03-25 | 2011-03-23 | 6.243 | 1,074,025 | +81,823 | 0.25% | 6,705,422 |
| 2011-03-24 | 2011-03-22 | 5.953 | 992,202 | +106,204 | 0.23% | 5,906,459 |
| 2011-03-22 | 2011-03-18 | 5.300 | 885,998 | +57,441 | 0.21% | 4,695,360 |
| 2011-03-21 | 2011-03-17 | 5.033 | 828,557 | +12,397 | 0.20% | 4,170,400 |
| 2011-03-18 | 2011-03-16 | 5.130 | 816,160 | +8,679 | 0.19% | 4,187,002 |
| 2011-03-17 | 2011-03-15 | 5.106 | 807,481 | +28,513 | 0.19% | 4,122,938 |
| 2011-03-16 | 2011-03-14 | 5.324 | 778,968 | +8,265 | 0.18% | 4,147,003 |
| 2011-03-15 | 2011-03-11 | 5.566 | 770,703 | +47,937 | 0.18% | 4,289,502 |
| 2011-03-14 | 2011-03-10 | 5.687 | 722,766 | +42,977 | 0.17% | 4,110,149 |
| 2011-03-11 | 2011-03-09 | 5.638 | 679,789 | +47,524 | 0.16% | 3,832,852 |
| 2011-03-10 | 2011-03-08 | 5.566 | 632,265 | +6,198 | 0.15% | 3,518,998 |
| 2011-03-08 | 2011-03-04 | 5.566 | 626,067 | -36,365 | 0.15% | 3,484,501 |
| 2011-03-07 | 2011-03-03 | 5.469 | 662,432 | +5,372 | 0.16% | 3,622,778 |
| 2011-03-02 | 2011-02-28 | 5.662 | 657,060 | +3,719 | 0.16% | 3,720,599 |
| 2011-03-01 | 2011-02-25 | 5.493 | 653,341 | +22,729 | 0.15% | 3,588,870 |
| 2011-02-28 | 2011-02-24 | 5.445 | 630,612 | -5,373 | 0.15% | 3,433,498 |
| 2011-02-25 | 2011-02-23 | 5.638 | 635,985 | -4,132 | 0.15% | 3,585,872 |
| 2011-02-24 | 2011-02-22 | 5.687 | 640,117 | +11,984 | 0.15% | 3,640,150 |
| 2011-02-21 | 2011-02-17 | 5.711 | 628,133 | +40,911 | 0.15% | 3,587,200 |
| 2011-02-17 | 2011-02-15 | 5.856 | 587,222 | -1,653 | 0.14% | 3,438,822 |
| 2011-02-16 | 2011-02-14 | 6.098 | 588,875 | +31,407 | 0.14% | 3,591,002 |
| 2011-02-15 | 2011-02-11 | 5.953 | 557,468 | -17,770 | 0.13% | 3,318,540 |
| 2011-02-14 | 2011-02-10 | 5.566 | 575,238 | +43,391 | 0.14% | 3,201,602 |
| 2011-02-09 | 2011-02-07 | 5.687 | 531,847 | -24,795 | 0.13% | 3,024,451 |
| 2011-02-08 | 2011-02-02 | 5.711 | 556,642 | -11,570 | 0.13% | 3,178,923 |
| 2011-02-07 | 2011-01-31 | 5.396 | 568,212 | +14,050 | 0.13% | 3,066,248 |
| 2011-02-01 | 2011-01-28 | 5.542 | 554,162 | +72,318 | 0.13% | 3,070,890 |
| 2011-01-31 | 2011-01-27 | 5.929 | 481,844 | -62,813 | 0.11% | 2,856,699 |
| 2011-01-27 | 2011-01-25 | 5.880 | 544,657 | +2,066 | 0.13% | 3,202,738 |
| 2011-01-26 | 2011-01-24 | 5.904 | 542,591 | +39,671 | 0.13% | 3,203,719 |
| 2011-01-25 | 2011-01-21 | 6.098 | 502,920 | -1,653 | 0.12% | 3,066,842 |
| 2011-01-24 | 2011-01-20 | 6.074 | 504,573 | +827 | 0.12% | 3,064,712 |
| 2011-01-21 | 2011-01-19 | 6.195 | 503,746 | +9,918 | 0.12% | 3,120,639 |
| 2011-01-19 | 2011-01-17 | 6.437 | 493,828 | -99,179 | 0.12% | 3,178,699 |
| 2011-01-18 | 2011-01-14 | 6.388 | 593,007 | -19,423 | 0.14% | 3,788,399 |
| 2011-01-17 | 2011-01-13 | 6.485 | 612,430 | -39,671 | 0.14% | 3,971,762 |
| 2011-01-14 | 2011-01-12 | 6.558 | 652,101 | +20,662 | 0.15% | 4,276,379 |
| 2011-01-13 | 2011-01-11 | 6.655 | 631,439 | +20,662 | 0.15% | 4,202,001 |
| 2011-01-12 | 2011-01-10 | 6.751 | 610,777 | +16,117 | 0.14% | 4,123,622 |
| 2011-01-11 | 2011-01-07 | 6.776 | 594,660 | -12,397 | 0.14% | 4,029,199 |
| 2011-01-10 | 2011-01-06 | 6.703 | 607,057 | +16,116 | 0.14% | 4,069,127 |
| 2011-01-06 | 2011-01-04 | 6.534 | 590,941 | +18,183 | 0.14% | 3,861,001 |
| 2011-01-05 | 2011-01-03 | 6.461 | 572,758 | +8,265 | 0.14% | 3,700,619 |
| 2011-01-04 | 2010-12-31 | 6.534 | 564,493 | +4,959 | 0.13% | 3,688,199 |
| 2010-12-30 | 2010-12-28 | 6.292 | 559,534 | -3,719 | 0.13% | 3,520,399 |
| 2010-12-29 | 2010-12-24 | 6.413 | 563,253 | +8,678 | 0.13% | 3,611,947 |
| 2010-12-22 | 2010-12-20 | 6.655 | 554,575 | +9,918 | 0.13% | 3,690,498 |
| 2010-12-17 | 2010-12-15 | 6.776 | 544,657 | +2,479 | 0.13% | 3,690,397 |
| 2010-12-14 | 2010-12-10 | 6.848 | 542,178 | +28,927 | 0.13% | 3,712,961 |
| 2010-12-13 | 2010-12-09 | 6.727 | 513,251 | +16,530 | 0.12% | 3,452,762 |
| 2010-12-10 | 2010-12-08 | 6.824 | 496,721 | -4,132 | 0.12% | 3,389,640 |
| 2010-12-09 | 2010-12-07 | 6.848 | 500,853 | +2,066 | 0.12% | 3,429,957 |
| 2010-12-08 | 2010-12-06 | 6.921 | 498,787 | -1,653 | 0.12% | 3,452,019 |
| 2010-12-06 | 2010-12-02 | 6.969 | 500,440 | +1,653 | 0.12% | 3,487,679 |
| 2010-12-03 | 2010-12-01 | 6.969 | 498,787 | +413 | 0.12% | 3,476,159 |
| 2010-12-02 | 2010-11-30 | 6.969 | 498,374 | +6,612 | 0.12% | 3,473,281 |
| 2010-12-01 | 2010-11-29 | 6.993 | 491,762 | -5,785 | 0.12% | 3,439,100 |
| 2010-11-26 | 2010-11-24 | 6.897 | 497,547 | +4,132 | 0.12% | 3,431,397 |
| 2010-11-25 | 2010-11-23 | 6.872 | 493,415 | +6,612 | 0.12% | 3,390,960 |
| 2010-11-24 | 2010-11-22 | 7.090 | 486,803 | +12,397 | 0.12% | 3,451,540 |
| 2010-11-22 | 2010-11-18 | 7.163 | 474,406 | +3,720 | 0.11% | 3,398,082 |
| 2010-11-19 | 2010-11-17 | 7.042 | 470,686 | +8,264 | 0.11% | 3,314,487 |
| 2010-11-18 | 2010-11-16 | 7.235 | 462,422 | +10,745 | 0.11% | 3,345,813 |
| 2010-11-16 | 2010-11-12 | 7.623 | 451,677 | +11,984 | 0.11% | 3,442,949 |
| 2010-11-15 | 2010-11-11 | 7.744 | 439,693 | -413 | 0.10% | 3,404,799 |
| 2010-11-12 | 2010-11-10 | 7.744 | 440,106 | -2,067 | 0.10% | 3,407,998 |
| 2010-11-11 | 2010-11-09 | 7.865 | 442,173 | +16,117 | 0.10% | 3,477,504 |
| 2010-11-10 | 2010-11-08 | 8.082 | 426,056 | -411,179 | 0.10% | 3,443,540 |
| 2010-11-09 | 2010-11-05 | 7.840 | 837,235 | -309,521 | 0.20% | 6,564,239 |
| 2010-11-08 | 2010-11-04 | 8.010 | 1,146,756 | +699,625 | 0.27% | 9,185,251 |
| 2010-11-05 | 2010-11-03 | 7.502 | 447,131 | +5,785 | 0.11% | 3,354,196 |
| 2010-11-04 | 2010-11-02 | 7.187 | 441,346 | -4,959 | 0.10% | 3,171,960 |
| 2010-11-03 | 2010-11-01 | 7.429 | 446,305 | +7,852 | 0.11% | 3,315,600 |
| 2010-10-29 | 2010-10-27 | 6.921 | 438,453 | +4,132 | 0.10% | 3,034,458 |
| 2010-10-27 | 2010-10-25 | 7.114 | 434,321 | +16,530 | 0.10% | 3,089,941 |
| 2010-10-26 | 2010-10-22 | 7.187 | 417,791 | -4,133 | 0.10% | 3,002,670 |
| 2010-10-25 | 2010-10-21 | 7.139 | 421,924 | +827 | 0.10% | 3,011,953 |
| 2010-10-22 | 2010-10-20 | 7.187 | 421,097 | +7,438 | 0.10% | 3,026,430 |
| 2010-10-21 | 2010-10-19 | 7.332 | 413,659 | +5,373 | 0.10% | 3,033,033 |
| 2010-10-19 | 2010-10-15 | 7.308 | 408,286 | -2,067 | 0.10% | 2,983,757 |
| 2010-10-18 | 2010-10-14 | 7.405 | 410,353 | +6,199 | 0.10% | 3,038,583 |
| 2010-10-15 | 2010-10-13 | 7.429 | 404,154 | -83,476 | 0.10% | 3,002,460 |
| 2010-10-14 | 2010-10-12 | 7.477 | 487,630 | -402,087 | 0.12% | 3,646,203 |
| 2010-10-13 | 2010-10-11 | 7.598 | 889,717 | +497,547 | 0.21% | 6,760,418 |
| 2010-10-12 | 2010-10-08 | 7.647 | 392,170 | -1,348,419 | 0.09% | 2,998,841 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,740,589 | +1,261,224 | 0.42% | 13,731,116 |
| 2010-10-08 | 2010-10-06 | 7.429 | 479,365 | -910,792 | 0.11% | 3,561,203 |
| 2010-10-07 | 2010-10-05 | 7.598 | 1,390,157 | +843,433 | 0.33% | 10,562,957 |
| 2010-10-06 | 2010-10-04 | 7.139 | 546,724 | -2,892 | 0.13% | 3,902,853 |
| 2010-10-05 | 2010-09-30 | 7.284 | 549,616 | +9,091 | 0.13% | 4,003,298 |
| 2010-10-04 | 2010-09-29 | 7.598 | 540,525 | -4,546 | 0.13% | 4,107,120 |
| 2010-09-30 | 2010-09-28 | 7.671 | 545,071 | -129,759 | 0.13% | 4,181,233 |
| 2010-09-29 | 2010-09-27 | 7.647 | 674,830 | +78,104 | 0.16% | 5,160,282 |
| 2010-09-28 | 2010-09-24 | 7.913 | 596,726 | +99,592 | 0.14% | 4,721,878 |
| 2010-09-27 | 2010-09-22 | 7.986 | 497,134 | -8,265 | 0.12% | 3,969,899 |
| 2010-09-24 | 2010-09-21 | 8.058 | 505,399 | -34,299 | 0.12% | 4,072,589 |
| 2010-09-22 | 2010-09-20 | 8.252 | 539,698 | -302,083 | 0.13% | 4,453,456 |
| 2010-09-21 | 2010-09-17 | 7.840 | 841,781 | +266,130 | 0.20% | 6,599,881 |
| 2010-09-20 | 2010-09-16 | 8.058 | 575,651 | 0.14% | 4,638,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy