History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 9,553,000 | +0 | 0.80% | 25,888,630 |
| 2025-10-13 | 2025-10-09 | 2.900 | 9,553,000 | +0 | 0.80% | 27,703,700 |
| 2025-10-10 | 2025-10-08 | 3.070 | 9,553,000 | +20,000 | 0.80% | 29,327,710 |
| 2025-10-09 | 2025-10-06 | 3.020 | 9,533,000 | +3,000 | 0.80% | 28,789,660 |
| 2025-10-08 | 2025-10-03 | 3.100 | 9,530,000 | +3,000 | 0.80% | 29,543,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 9,527,000 | -30,000 | 0.80% | 29,057,350 |
| 2025-10-03 | 2025-09-30 | 2.940 | 9,557,000 | -18,000 | 0.80% | 28,097,580 |
| 2025-10-02 | 2025-09-29 | 2.890 | 9,575,000 | -12,000 | 0.80% | 27,671,750 |
| 2025-09-30 | 2025-09-26 | 2.570 | 9,587,000 | +138,000 | 0.81% | 24,638,590 |
| 2025-09-26 | 2025-09-24 | 2.640 | 9,449,000 | -173,000 | 0.79% | 24,945,360 |
| 2025-09-25 | 2025-09-23 | 2.280 | 9,622,000 | -630,000 | 0.81% | 21,938,160 |
| 2025-09-24 | 2025-09-22 | 2.120 | 10,252,000 | -129,000 | 0.86% | 21,734,240 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,381,000 | +26,000 | 0.87% | 22,319,150 |
| 2025-09-19 | 2025-09-17 | 2.210 | 10,355,000 | +43,000 | 0.87% | 22,884,550 |
| 2025-09-18 | 2025-09-16 | 2.170 | 10,312,000 | +9,000 | 0.87% | 22,377,040 |
| 2025-09-17 | 2025-09-15 | 2.060 | 10,303,000 | -356,000 | 0.87% | 21,224,180 |
| 2025-09-16 | 2025-09-12 | 1.990 | 10,659,000 | -107,000 | 0.90% | 21,211,410 |
| 2025-09-15 | 2025-09-11 | 1.770 | 10,766,000 | -47,000 | 0.91% | 19,055,820 |
| 2025-09-12 | 2025-09-10 | 1.720 | 10,813,000 | +31,000 | 0.91% | 18,598,360 |
| 2025-09-11 | 2025-09-09 | 1.760 | 10,782,000 | +10,000 | 0.91% | 18,976,320 |
| 2025-09-10 | 2025-09-08 | 1.740 | 10,772,000 | +44,000 | 0.91% | 18,743,280 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,728,000 | -21,000 | 0.90% | 19,524,960 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,749,000 | +37,000 | 0.90% | 18,810,750 |
| 2025-09-05 | 2025-09-03 | 1.830 | 10,712,000 | +172,000 | 0.90% | 19,602,960 |
| 2025-09-04 | 2025-09-02 | 1.790 | 10,540,000 | +169,000 | 0.89% | 18,866,600 |
| 2025-09-03 | 2025-09-01 | 1.810 | 10,371,000 | +44,000 | 0.87% | 18,771,510 |
| 2025-09-02 | 2025-08-29 | 1.910 | 10,327,000 | +80,000 | 0.87% | 19,724,570 |
| 2025-08-28 | 2025-08-26 | 1.930 | 10,247,000 | +90,000 | 0.86% | 19,776,710 |
| 2025-08-27 | 2025-08-25 | 1.930 | 10,157,000 | +120,000 | 0.85% | 19,603,010 |
| 2025-08-26 | 2025-08-22 | 1.940 | 10,037,000 | +20,000 | 0.84% | 19,471,780 |
| 2025-08-20 | 2025-08-18 | 2.000 | 10,017,000 | +291,000 | 0.84% | 20,034,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 9,726,000 | +116,000 | 0.82% | 19,160,220 |
| 2025-08-15 | 2025-08-13 | 1.940 | 9,610,000 | +206,000 | 0.81% | 18,643,400 |
| 2025-08-13 | 2025-08-11 | 1.930 | 9,404,000 | -100,000 | 0.79% | 18,149,720 |
| 2025-08-08 | 2025-08-06 | 1.850 | 9,504,000 | +252,000 | 0.80% | 17,582,400 |
| 2025-08-07 | 2025-08-05 | 1.790 | 9,252,000 | +354,000 | 0.78% | 16,561,080 |
| 2025-08-05 | 2025-08-01 | 1.690 | 8,898,000 | +20,000 | 0.75% | 15,037,620 |
| 2025-08-04 | 2025-07-31 | 1.760 | 8,878,000 | +1,000 | 0.75% | 15,625,280 |
| 2025-08-01 | 2025-07-30 | 1.770 | 8,877,000 | -100,000 | 0.75% | 15,712,290 |
| 2025-07-31 | 2025-07-29 | 1.780 | 8,977,000 | -136,000 | 0.75% | 15,979,060 |
| 2025-07-30 | 2025-07-28 | 1.790 | 9,113,000 | -47,000 | 0.77% | 16,312,270 |
| 2025-07-29 | 2025-07-25 | 1.870 | 9,160,000 | +100,000 | 0.77% | 17,129,200 |
| 2025-07-28 | 2025-07-24 | 1.880 | 9,060,000 | +1,000 | 0.76% | 17,032,800 |
| 2025-07-24 | 2025-07-22 | 1.770 | 9,059,000 | -12,000 | 0.76% | 16,034,430 |
| 2025-07-22 | 2025-07-18 | 1.760 | 9,071,000 | +96,000 | 0.76% | 15,964,960 |
| 2025-07-16 | 2025-07-14 | 1.750 | 8,975,000 | +1,000 | 0.75% | 15,706,250 |
| 2025-07-08 | 2025-07-04 | 1.720 | 8,974,000 | +1,000 | 0.75% | 15,435,280 |
| 2025-07-07 | 2025-07-03 | 1.730 | 8,973,000 | -20,000 | 0.75% | 15,523,290 |
| 2025-07-03 | 2025-06-30 | 1.730 | 8,993,000 | +120,000 | 0.76% | 15,557,890 |
| 2025-06-30 | 2025-06-26 | 1.720 | 8,873,000 | +22,000 | 0.75% | 15,261,560 |
| 2025-06-27 | 2025-06-25 | 1.720 | 8,851,000 | +284,000 | 0.74% | 15,223,720 |
| 2025-06-26 | 2025-06-24 | 1.770 | 8,567,000 | +3,000 | 0.72% | 15,163,590 |
| 2025-06-25 | 2025-06-23 | 1.740 | 8,564,000 | -98,000 | 0.72% | 14,901,360 |
| 2025-06-24 | 2025-06-20 | 1.770 | 8,662,000 | +6,000 | 0.73% | 15,331,740 |
| 2025-06-19 | 2025-06-17 | 1.780 | 8,656,000 | +1,000 | 0.73% | 15,407,680 |
| 2025-06-17 | 2025-06-13 | 1.790 | 8,655,000 | +2,000 | 0.73% | 15,492,450 |
| 2025-06-12 | 2025-06-10 | 1.720 | 8,653,000 | +1,000 | 0.73% | 14,883,160 |
| 2025-05-23 | 2025-05-21 | 1.800 | 8,652,000 | +1,000 | 0.73% | 15,573,600 |
| 2025-05-14 | 2025-05-12 | 1.770 | 8,651,000 | -27,000 | 0.73% | 15,312,270 |
| 2025-05-07 | 2025-05-02 | 1.770 | 8,678,000 | +1,000 | 0.73% | 15,360,060 |
| 2025-05-02 | 2025-04-29 | 1.760 | 8,677,000 | +1,000 | 0.73% | 15,271,520 |
| 2025-04-29 | 2025-04-25 | 1.840 | 8,676,000 | -230,000 | 0.73% | 15,963,840 |
| 2025-04-28 | 2025-04-24 | 1.750 | 8,906,000 | -30,000 | 0.75% | 15,585,500 |
| 2025-04-25 | 2025-04-23 | 1.740 | 8,936,000 | -140,000 | 0.75% | 15,548,640 |
| 2025-04-24 | 2025-04-22 | 1.730 | 9,076,000 | -20,000 | 0.76% | 15,701,480 |
| 2025-04-23 | 2025-04-17 | 1.600 | 9,096,000 | -11,000 | 0.76% | 14,553,600 |
| 2025-04-22 | 2025-04-16 | 1.510 | 9,107,000 | -40,000 | 0.77% | 13,751,570 |
| 2025-04-14 | 2025-04-10 | 1.460 | 9,147,000 | +2,000 | 0.77% | 13,354,620 |
| 2025-04-11 | 2025-04-09 | 1.450 | 9,145,000 | +27,000 | 0.77% | 13,260,250 |
| 2025-04-10 | 2025-04-08 | 1.460 | 9,118,000 | +9,000 | 0.77% | 13,312,280 |
| 2025-04-09 | 2025-04-07 | 1.500 | 9,109,000 | +4,000 | 0.77% | 13,663,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 9,105,000 | +2,000 | 0.77% | 15,660,600 |
| 2025-04-07 | 2025-04-02 | 1.740 | 9,103,000 | +4,000 | 0.76% | 15,839,220 |
| 2025-04-03 | 2025-04-01 | 1.770 | 9,099,000 | -48,000 | 0.76% | 16,105,230 |
| 2025-04-02 | 2025-03-31 | 1.800 | 9,147,000 | -129,000 | 0.77% | 16,464,600 |
| 2025-04-01 | 2025-03-28 | 1.970 | 9,276,000 | -40,000 | 0.78% | 18,273,720 |
| 2025-03-21 | 2025-03-19 | 1.840 | 9,316,000 | +150,000 | 0.78% | 17,141,440 |
| 2025-03-20 | 2025-03-18 | 1.840 | 9,166,000 | +1,000 | 0.77% | 16,865,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 9,165,000 | +1,000 | 0.77% | 16,588,650 |
| 2025-03-10 | 2025-03-06 | 1.800 | 9,164,000 | +2,000 | 0.77% | 16,495,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 9,162,000 | +3,000 | 0.77% | 16,125,120 |
| 2025-03-06 | 2025-03-04 | 1.780 | 9,159,000 | +1,000 | 0.77% | 16,303,020 |
| 2025-03-04 | 2025-02-28 | 1.770 | 9,158,000 | +18,000 | 0.77% | 16,209,660 |
| 2025-02-28 | 2025-02-26 | 1.810 | 9,140,000 | +60,000 | 0.77% | 16,543,400 |
| 2025-02-27 | 2025-02-25 | 1.830 | 9,080,000 | +81,000 | 0.76% | 16,616,400 |
| 2025-02-26 | 2025-02-24 | 1.820 | 8,999,000 | -15,000 | 0.76% | 16,378,180 |
| 2025-02-25 | 2025-02-21 | 1.830 | 9,014,000 | +27,000 | 0.76% | 16,495,620 |
| 2025-02-24 | 2025-02-20 | 1.880 | 8,987,000 | -7,000 | 0.76% | 16,895,560 |
| 2025-02-21 | 2025-02-19 | 1.850 | 8,994,000 | +3,000 | 0.76% | 16,638,900 |
| 2025-02-20 | 2025-02-18 | 1.880 | 8,991,000 | -1,000 | 0.76% | 16,903,080 |
| 2025-02-19 | 2025-02-17 | 1.900 | 8,992,000 | +20,000 | 0.76% | 17,084,800 |
| 2025-02-18 | 2025-02-14 | 1.910 | 8,972,000 | +43,000 | 0.75% | 17,136,520 |
| 2025-02-17 | 2025-02-13 | 1.900 | 8,929,000 | +64,000 | 0.75% | 16,965,100 |
| 2025-02-14 | 2025-02-12 | 1.880 | 8,865,000 | +1,000 | 0.74% | 16,666,200 |
| 2025-02-13 | 2025-02-11 | 1.910 | 8,864,000 | +3,000 | 0.74% | 16,930,240 |
| 2025-02-12 | 2025-02-10 | 1.900 | 8,861,000 | +3,000 | 0.74% | 16,835,900 |
| 2025-02-11 | 2025-02-07 | 1.920 | 8,858,000 | +100,000 | 0.74% | 17,007,360 |
| 2025-02-10 | 2025-02-06 | 1.850 | 8,758,000 | +108,000 | 0.74% | 16,202,300 |
| 2025-02-07 | 2025-02-05 | 1.850 | 8,650,000 | +2,000 | 0.73% | 16,002,500 |
| 2025-02-05 | 2025-02-03 | 1.860 | 8,648,000 | +22,000 | 0.73% | 16,085,280 |
| 2025-02-04 | 2025-01-28 | 1.910 | 8,626,000 | +230,000 | 0.72% | 16,475,660 |
| 2025-02-03 | 2025-01-24 | 1.940 | 8,396,000 | +81,000 | 0.71% | 16,288,240 |
| 2025-01-02 | 2024-12-27 | 1.700 | 8,315,000 | +1,000 | 0.70% | 14,135,500 |
| 2024-12-19 | 2024-12-17 | 1.640 | 8,314,000 | +1,000 | 0.70% | 13,634,960 |
| 2024-12-16 | 2024-12-12 | 1.650 | 8,313,000 | +2,000 | 0.70% | 13,716,450 |
| 2024-11-27 | 2024-11-25 | 1.640 | 8,311,000 | +3,000 | 0.70% | 13,630,040 |
| 2024-11-25 | 2024-11-21 | 1.720 | 8,308,000 | +1,000 | 0.70% | 14,289,760 |
| 2024-11-21 | 2024-11-19 | 1.740 | 8,307,000 | +1,000 | 0.70% | 14,454,180 |
| 2024-11-20 | 2024-11-18 | 1.720 | 8,306,000 | -47,000 | 0.70% | 14,286,320 |
| 2024-11-19 | 2024-11-15 | 1.780 | 8,353,000 | +1,000 | 0.70% | 14,868,340 |
| 2024-11-14 | 2024-11-12 | 1.770 | 8,352,000 | -3,000 | 0.70% | 14,783,040 |
| 2024-11-07 | 2024-11-05 | 1.880 | 8,355,000 | +22,000 | 0.70% | 15,707,400 |
| 2024-11-05 | 2024-11-01 | 1.760 | 8,333,000 | +25,000 | 0.70% | 14,666,080 |
| 2024-10-31 | 2024-10-29 | 1.680 | 8,308,000 | +2,000 | 0.70% | 13,957,440 |
| 2024-10-30 | 2024-10-28 | 1.660 | 8,306,000 | +1,000 | 0.70% | 13,787,960 |
| 2024-10-29 | 2024-10-25 | 1.640 | 8,305,000 | +1,000 | 0.70% | 13,620,200 |
| 2024-10-25 | 2024-10-23 | 1.650 | 8,304,000 | -9,000 | 0.70% | 13,701,600 |
| 2024-10-23 | 2024-10-21 | 1.620 | 8,313,000 | +3,000 | 0.70% | 13,467,060 |
| 2024-10-22 | 2024-10-18 | 1.640 | 8,310,000 | +2,000 | 0.70% | 13,628,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 8,308,000 | +5,000 | 0.70% | 13,458,960 |
| 2024-10-18 | 2024-10-16 | 1.600 | 8,303,000 | +5,000 | 0.70% | 13,284,800 |
| 2024-10-16 | 2024-10-14 | 1.600 | 8,298,000 | -39,000 | 0.70% | 13,276,800 |
| 2024-10-15 | 2024-10-10 | 1.650 | 8,337,000 | +2,000 | 0.70% | 13,756,050 |
| 2024-10-14 | 2024-10-09 | 1.650 | 8,335,000 | +13,000 | 0.70% | 13,752,750 |
| 2024-10-10 | 2024-10-08 | 1.680 | 8,322,000 | +3,000 | 0.70% | 13,980,960 |
| 2024-10-09 | 2024-10-07 | 1.730 | 8,319,000 | +2,000 | 0.70% | 14,391,870 |
| 2024-10-08 | 2024-10-04 | 1.660 | 8,317,000 | +10,000 | 0.70% | 13,806,220 |
| 2024-10-03 | 2024-09-30 | 1.680 | 8,307,000 | -24,000 | 0.70% | 13,955,760 |
| 2024-10-02 | 2024-09-27 | 1.550 | 8,331,000 | +16,000 | 0.70% | 12,913,050 |
| 2024-09-30 | 2024-09-26 | 1.520 | 8,315,000 | +13,000 | 0.70% | 12,638,800 |
| 2024-09-27 | 2024-09-25 | 1.530 | 8,302,000 | +13,000 | 0.70% | 12,702,060 |
| 2024-09-26 | 2024-09-24 | 1.540 | 8,289,000 | +3,000 | 0.70% | 12,765,060 |
| 2024-09-24 | 2024-09-20 | 1.540 | 8,286,000 | +1,000 | 0.70% | 12,760,440 |
| 2024-09-19 | 2024-09-16 | 1.450 | 8,285,000 | +3,000 | 0.70% | 12,013,250 |
| 2024-09-13 | 2024-09-11 | 1.480 | 8,282,000 | +10,000 | 0.70% | 12,257,360 |
| 2024-08-29 | 2024-08-27 | 1.650 | 8,272,000 | +5,000 | 0.70% | 13,648,800 |
| 2024-08-14 | 2024-08-12 | 1.770 | 8,267,000 | +36,000 | 0.69% | 14,632,590 |
| 2024-07-29 | 2024-07-25 | 1.710 | 8,231,000 | +24,000 | 0.69% | 14,075,010 |
| 2024-07-19 | 2024-07-17 | 1.740 | 8,207,000 | -20,000 | 0.69% | 14,280,180 |
| 2024-07-18 | 2024-07-16 | 1.750 | 8,227,000 | -40,000 | 0.69% | 14,397,250 |
| 2024-07-09 | 2024-07-05 | 1.510 | 8,267,000 | +10,000 | 0.69% | 12,483,170 |
| 2024-06-25 | 2024-06-21 | 1.530 | 8,257,000 | +28,750 | 0.69% | 12,633,210 |
| 2024-06-24 | 2024-06-20 | 1.570 | 8,228,250 | +97,250 | 0.69% | 12,918,352 |
| 2024-06-21 | 2024-06-19 | 1.580 | 8,131,000 | +8,000 | 0.68% | 12,846,980 |
| 2024-06-14 | 2024-06-12 | 1.620 | 8,123,000 | +85,000 | 0.68% | 13,159,260 |
| 2024-06-13 | 2024-06-11 | 1.640 | 8,038,000 | +67,000 | 0.68% | 13,182,320 |
| 2024-05-29 | 2024-05-27 | 1.610 | 7,971,000 | +20,000 | 0.67% | 12,833,310 |
| 2024-05-23 | 2024-05-21 | 1.610 | 7,951,000 | +21,000 | 0.67% | 12,801,110 |
| 2024-05-21 | 2024-05-17 | 1.750 | 7,930,000 | +17,000 | 0.67% | 13,877,500 |
| 2024-05-06 | 2024-05-02 | 1.870 | 7,913,000 | -24,000 | 0.66% | 14,797,310 |
| 2024-04-30 | 2024-04-26 | 1.890 | 7,937,000 | -16,000 | 0.67% | 15,000,930 |
| 2024-04-29 | 2024-04-25 | 1.950 | 7,953,000 | +14,000 | 0.67% | 15,508,350 |
| 2024-04-23 | 2024-04-19 | 1.950 | 7,939,000 | -25,000 | 0.67% | 15,481,050 |
| 2024-04-22 | 2024-04-18 | 1.940 | 7,964,000 | +10,000 | 0.67% | 15,450,160 |
| 2024-04-09 | 2024-04-05 | 1.770 | 7,954,000 | -9,000 | 0.67% | 14,078,580 |
| 2024-04-05 | 2024-04-02 | 1.700 | 7,963,000 | -13,000 | 0.67% | 13,537,100 |
| 2024-03-22 | 2024-03-20 | 1.650 | 7,976,000 | -8,000 | 0.67% | 13,160,400 |
| 2024-03-19 | 2024-03-15 | 1.570 | 7,984,000 | -9,000 | 0.67% | 12,534,880 |
| 2024-03-12 | 2024-03-08 | 1.360 | 7,993,000 | -39,000 | 0.67% | 10,870,480 |
| 2024-02-28 | 2024-02-26 | 1.020 | 8,032,000 | -35,000 | 0.67% | 8,192,640 |
| 2024-02-27 | 2024-02-23 | 1.000 | 8,067,000 | -18,000 | 0.68% | 8,067,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 8,085,000 | +32,000 | 0.68% | 8,004,150 |
| 2024-02-14 | 2024-02-07 | 1.010 | 8,053,000 | +40,000 | 0.68% | 8,133,530 |
| 2024-01-16 | 2024-01-12 | 1.170 | 8,013,000 | -4,000 | 0.67% | 9,375,210 |
| 2024-01-15 | 2024-01-11 | 1.160 | 8,017,000 | -68,000 | 0.67% | 9,299,720 |
| 2024-01-11 | 2024-01-09 | 1.200 | 8,085,000 | -88,000 | 0.68% | 9,702,000 |
| 2024-01-10 | 2024-01-08 | 1.210 | 8,173,000 | -65,000 | 0.69% | 9,889,330 |
| 2023-12-22 | 2023-12-20 | 1.140 | 8,238,000 | +4,000 | 0.69% | 9,391,320 |
| 2023-12-07 | 2023-12-05 | 1.190 | 8,234,000 | -3,000 | 0.69% | 9,798,460 |
| 2023-11-30 | 2023-11-28 | 1.150 | 8,237,000 | -3,000 | 0.69% | 9,472,550 |
| 2023-11-24 | 2023-11-22 | 1.130 | 8,240,000 | -15,000 | 0.69% | 9,311,200 |
| 2023-11-21 | 2023-11-17 | 1.080 | 8,255,000 | +68,000 | 0.69% | 8,915,400 |
| 2023-11-15 | 2023-11-13 | 1.000 | 8,187,000 | +3,000 | 0.69% | 8,187,000 |
| 2023-11-10 | 2023-11-08 | 1.060 | 8,184,000 | -40,000 | 0.69% | 8,675,040 |
| 2023-11-06 | 2023-11-02 | 1.080 | 8,224,000 | -10,000 | 0.69% | 8,881,920 |
| 2023-11-03 | 2023-11-01 | 1.050 | 8,234,000 | -11,000 | 0.69% | 8,645,700 |
| 2023-11-01 | 2023-10-30 | 0.980 | 8,245,000 | -14,000 | 0.69% | 8,080,100 |
| 2023-10-20 | 2023-10-18 | 0.980 | 8,259,000 | -37,000 | 0.69% | 8,093,820 |
| 2023-10-13 | 2023-10-11 | 0.960 | 8,296,000 | -40,000 | 0.70% | 7,964,160 |
| 2023-10-12 | 2023-10-10 | 0.940 | 8,336,000 | -13,000 | 0.70% | 7,835,840 |
| 2023-10-10 | 2023-10-06 | 0.910 | 8,349,000 | +3,000 | 0.70% | 7,597,590 |
| 2023-10-06 | 2023-10-04 | 0.910 | 8,346,000 | -3,000 | 0.70% | 7,594,860 |
| 2023-09-28 | 2023-09-26 | 0.930 | 8,349,000 | +3,000 | 0.70% | 7,764,570 |
| 2023-09-20 | 2023-09-18 | 0.940 | 8,346,000 | -1,000 | 0.70% | 7,845,240 |
| 2023-09-12 | 2023-09-07 | 1.020 | 8,347,000 | +11,000 | 0.70% | 8,513,940 |
| 2023-09-07 | 2023-09-05 | 1.050 | 8,336,000 | +20,000 | 0.70% | 8,752,800 |
| 2023-09-06 | 2023-09-04 | 1.060 | 8,316,000 | +12,000 | 0.70% | 8,814,960 |
| 2023-09-04 | 2023-08-30 | 1.030 | 8,304,000 | -5,000 | 0.70% | 8,553,120 |
| 2023-08-15 | 2023-08-11 | 1.060 | 8,309,000 | -11,000 | 0.70% | 8,807,540 |
| 2023-08-10 | 2023-08-08 | 1.060 | 8,320,000 | +51,000 | 0.70% | 8,819,200 |
| 2023-08-09 | 2023-08-07 | 1.050 | 8,269,000 | +49,000 | 0.69% | 8,682,450 |
| 2023-08-08 | 2023-08-04 | 1.040 | 8,220,000 | +25,000 | 0.69% | 8,548,800 |
| 2023-08-04 | 2023-08-02 | 1.110 | 8,195,000 | +11,000 | 0.69% | 9,096,450 |
| 2023-08-03 | 2023-08-01 | 1.110 | 8,184,000 | +10,000 | 0.69% | 9,084,240 |
| 2023-08-02 | 2023-07-31 | 1.140 | 8,174,000 | -130,000 | 0.69% | 9,318,360 |
| 2023-07-26 | 2023-07-24 | 1.120 | 8,304,000 | -98,000 | 0.70% | 9,300,480 |
| 2023-07-21 | 2023-07-19 | 1.210 | 8,402,000 | +10,000 | 0.71% | 10,166,420 |
| 2023-07-10 | 2023-07-06 | 1.240 | 8,392,000 | +10,000 | 0.71% | 10,406,080 |
| 2023-06-29 | 2023-06-27 | 1.340 | 8,382,000 | -10,000 | 0.70% | 11,231,880 |
| 2023-06-14 | 2023-06-12 | 1.380 | 8,392,000 | +12,000 | 0.71% | 11,580,960 |
| 2023-06-05 | 2023-06-01 | 1.400 | 8,380,000 | -200,000 | 0.70% | 11,732,000 |
| 2023-05-30 | 2023-05-25 | 1.550 | 8,580,000 | -10,000 | 0.72% | 13,299,000 |
| 2023-05-17 | 2023-05-15 | 1.670 | 8,590,000 | -70,000 | 0.72% | 14,345,300 |
| 2023-05-02 | 2023-04-27 | 1.710 | 8,660,000 | +44,000 | 0.73% | 14,808,600 |
| 2023-04-21 | 2023-04-19 | 1.890 | 8,616,000 | -1,000 | 0.72% | 16,284,240 |
| 2023-04-11 | 2023-04-04 | 1.820 | 8,617,000 | -116,000 | 0.72% | 15,682,940 |
| 2023-04-06 | 2023-04-03 | 1.840 | 8,733,000 | +71,000 | 0.73% | 16,068,720 |
| 2023-04-04 | 2023-03-31 | 1.710 | 8,662,000 | +68,000 | 0.73% | 14,812,020 |
| 2023-03-31 | 2023-03-29 | 1.680 | 8,594,000 | -10,000 | 0.72% | 14,437,920 |
| 2023-03-29 | 2023-03-27 | 1.680 | 8,604,000 | -3,000 | 0.72% | 14,454,720 |
| 2023-03-27 | 2023-03-23 | 1.700 | 8,607,000 | +92,000 | 0.72% | 14,631,900 |
| 2023-03-17 | 2023-03-15 | 1.580 | 8,515,000 | -4,000 | 0.72% | 13,453,700 |
| 2023-03-14 | 2023-03-10 | 1.500 | 8,519,000 | +84,000 | 0.72% | 12,778,500 |
| 2023-03-13 | 2023-03-09 | 1.530 | 8,435,000 | +6,000 | 0.71% | 12,905,550 |
| 2023-03-10 | 2023-03-08 | 1.530 | 8,429,000 | +68,000 | 0.71% | 12,896,370 |
| 2023-03-08 | 2023-03-06 | 1.540 | 8,361,000 | +32,000 | 0.70% | 12,875,940 |
| 2023-02-21 | 2023-02-17 | 1.500 | 8,329,000 | +4,000 | 0.70% | 12,493,500 |
| 2023-02-15 | 2023-02-13 | 1.600 | 8,325,000 | +50,000 | 0.70% | 13,320,000 |
| 2023-01-27 | 2023-01-20 | 1.680 | 8,275,000 | +47,000 | 0.70% | 13,902,000 |
| 2023-01-18 | 2023-01-16 | 1.440 | 8,228,000 | +1,000 | 0.69% | 11,848,320 |
| 2023-01-04 | 2022-12-30 | 1.400 | 8,227,000 | -14,000 | 0.69% | 11,517,800 |
| 2022-12-09 | 2022-12-07 | 1.440 | 8,241,000 | +2,000 | 0.69% | 11,867,040 |
| 2022-12-08 | 2022-12-06 | 1.490 | 8,239,000 | +1,000 | 0.69% | 12,276,110 |
| 2022-11-01 | 2022-10-28 | 1.360 | 8,238,000 | +20,000 | 0.69% | 11,203,680 |
| 2022-10-05 | 2022-09-30 | 1.590 | 8,218,000 | -2,000 | 0.69% | 13,066,620 |
| 2022-09-29 | 2022-09-27 | 1.630 | 8,220,000 | -10,000 | 0.69% | 13,398,600 |
| 2022-09-20 | 2022-09-16 | 1.600 | 8,230,000 | +20,000 | 0.69% | 13,168,000 |
| 2022-09-19 | 2022-09-15 | 1.630 | 8,210,000 | -15,000 | 0.69% | 13,382,300 |
| 2022-09-14 | 2022-09-09 | 1.600 | 8,225,000 | +40,000 | 0.69% | 13,160,000 |
| 2022-09-09 | 2022-09-07 | 1.610 | 8,185,000 | -48,000 | 0.69% | 13,177,850 |
| 2022-08-26 | 2022-08-24 | 1.630 | 8,233,000 | -105,000 | 0.69% | 13,419,790 |
| 2022-08-25 | 2022-08-23 | 1.640 | 8,338,000 | -181,000 | 0.70% | 13,674,320 |
| 2022-08-23 | 2022-08-19 | 1.680 | 8,519,000 | -8,000 | 0.72% | 14,311,920 |
| 2022-08-18 | 2022-08-16 | 1.630 | 8,527,000 | -2,000 | 0.72% | 13,899,010 |
| 2022-08-16 | 2022-08-12 | 1.650 | 8,529,000 | -13,000 | 0.72% | 14,072,850 |
| 2022-08-15 | 2022-08-11 | 1.580 | 8,542,000 | -618,000 | 0.72% | 13,496,360 |
| 2022-08-11 | 2022-08-09 | 1.450 | 9,160,000 | -16,000 | 0.77% | 13,282,000 |
| 2022-08-09 | 2022-08-05 | 1.370 | 9,176,000 | +10,000 | 0.77% | 12,571,120 |
| 2022-08-04 | 2022-08-02 | 1.400 | 9,166,000 | -20,000 | 0.77% | 12,832,400 |
| 2022-08-02 | 2022-07-29 | 1.450 | 9,186,000 | +2,000 | 0.77% | 13,319,700 |
| 2022-08-01 | 2022-07-28 | 1.470 | 9,184,000 | +10,000 | 0.77% | 13,500,480 |
| 2022-07-29 | 2022-07-27 | 1.460 | 9,174,000 | -123,000 | 0.77% | 13,394,040 |
| 2022-07-28 | 2022-07-26 | 1.350 | 9,297,000 | -14,000 | 0.78% | 12,550,950 |
| 2022-07-26 | 2022-07-22 | 1.260 | 9,311,000 | +15,000 | 0.78% | 11,731,860 |
| 2022-07-25 | 2022-07-21 | 1.260 | 9,296,000 | +10,000 | 0.78% | 11,712,960 |
| 2022-07-22 | 2022-07-20 | 1.280 | 9,286,000 | +9,000 | 0.78% | 11,886,080 |
| 2022-07-21 | 2022-07-19 | 1.350 | 9,277,000 | -105,000 | 0.78% | 12,523,950 |
| 2022-07-20 | 2022-07-18 | 1.250 | 9,382,000 | +149,000 | 0.79% | 11,727,500 |
| 2022-07-18 | 2022-07-14 | 1.430 | 9,233,000 | -95,000 | 0.78% | 13,203,190 |
| 2022-07-13 | 2022-07-11 | 1.430 | 9,328,000 | +3,000 | 0.78% | 13,339,040 |
| 2022-07-12 | 2022-07-08 | 1.470 | 9,325,000 | -4,000 | 0.78% | 13,707,750 |
| 2022-07-07 | 2022-07-05 | 1.430 | 9,329,000 | +22,000 | 0.78% | 13,340,470 |
| 2022-07-05 | 2022-06-30 | 1.500 | 9,307,000 | +41,000 | 0.78% | 13,960,500 |
| 2022-06-30 | 2022-06-28 | 1.510 | 9,266,000 | -38,000 | 0.78% | 13,991,660 |
| 2022-06-29 | 2022-06-27 | 1.510 | 9,304,000 | +40,000 | 0.78% | 14,049,040 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,264,000 | +10,000 | 0.78% | 14,081,280 |
| 2022-06-23 | 2022-06-21 | 1.570 | 9,254,000 | -20,000 | 0.78% | 14,528,780 |
| 2022-06-22 | 2022-06-20 | 1.520 | 9,274,000 | -10,000 | 0.78% | 14,096,480 |
| 2022-06-21 | 2022-06-17 | 1.420 | 9,284,000 | -40,000 | 0.78% | 13,183,280 |
| 2022-06-13 | 2022-06-09 | 1.480 | 9,324,000 | +57,000 | 0.78% | 13,799,520 |
| 2022-06-09 | 2022-06-07 | 1.490 | 9,267,000 | -10,000 | 0.78% | 13,807,830 |
| 2022-06-07 | 2022-06-02 | 1.490 | 9,277,000 | +99,000 | 0.78% | 13,822,730 |
| 2022-05-31 | 2022-05-27 | 1.390 | 9,178,000 | +138,000 | 0.77% | 12,757,420 |
| 2022-05-30 | 2022-05-26 | 1.350 | 9,040,000 | +144,000 | 0.76% | 12,204,000 |
| 2022-05-27 | 2022-05-25 | 1.350 | 8,896,000 | +306,000 | 0.75% | 12,009,600 |
| 2022-05-25 | 2022-05-23 | 1.400 | 8,590,000 | -11,000 | 0.72% | 12,026,000 |
| 2022-05-24 | 2022-05-20 | 1.400 | 8,601,000 | -20,000 | 0.72% | 12,041,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 8,621,000 | +351,878 | 0.72% | 13,032,384 |
| 2022-05-17 | 2022-05-13 | 1.449 | 8,269,122 | -4,796 | 0.72% | 11,983,189 |
| 2022-05-11 | 2022-05-06 | 1.533 | 8,273,918 | +10,551 | 0.72% | 12,680,219 |
| 2022-05-04 | 2022-04-29 | 1.668 | 8,263,367 | +959 | 0.72% | 13,783,999 |
| 2022-05-03 | 2022-04-28 | 1.658 | 8,262,408 | -13,429 | 0.72% | 13,696,260 |
| 2022-04-28 | 2022-04-26 | 1.470 | 8,275,837 | +17,266 | 0.73% | 12,165,480 |
| 2022-04-27 | 2022-04-25 | 1.522 | 8,258,571 | -31,653 | 0.72% | 12,570,599 |
| 2022-04-26 | 2022-04-22 | 1.616 | 8,290,224 | -122,776 | 0.73% | 13,396,649 |
| 2022-04-25 | 2022-04-21 | 1.637 | 8,413,000 | -22,061 | 0.74% | 13,770,470 |
| 2022-04-22 | 2022-04-20 | 1.668 | 8,435,061 | +7,673 | 0.74% | 14,070,400 |
| 2022-04-20 | 2022-04-14 | 1.689 | 8,427,388 | +14,388 | 0.74% | 14,233,320 |
| 2022-04-19 | 2022-04-13 | 1.679 | 8,413,000 | +141,959 | 0.74% | 14,121,310 |
| 2022-04-14 | 2022-04-12 | 1.679 | 8,271,041 | +19,184 | 0.72% | 13,883,030 |
| 2022-04-13 | 2022-04-11 | 1.689 | 8,251,857 | +13,428 | 0.72% | 13,936,860 |
| 2022-04-12 | 2022-04-08 | 1.772 | 8,238,429 | -3,836 | 0.72% | 14,601,301 |
| 2022-04-08 | 2022-04-06 | 1.814 | 8,242,265 | -2,878 | 0.72% | 14,951,819 |
| 2022-04-07 | 2022-04-04 | 1.804 | 8,245,143 | +5,755 | 0.72% | 14,871,080 |
| 2022-04-06 | 2022-04-01 | 1.783 | 8,239,388 | +74,817 | 0.72% | 14,688,900 |
| 2022-04-01 | 2022-03-30 | 1.877 | 8,164,571 | -213,898 | 0.72% | 15,321,599 |
| 2022-03-31 | 2022-03-29 | 1.897 | 8,378,469 | -14,388 | 0.73% | 15,897,699 |
| 2022-03-29 | 2022-03-25 | 1.887 | 8,392,857 | -168,816 | 0.74% | 15,837,500 |
| 2022-03-28 | 2022-03-24 | 1.991 | 8,561,673 | -9,592 | 0.75% | 17,048,659 |
| 2022-03-24 | 2022-03-22 | 1.929 | 8,571,265 | -10,551 | 0.75% | 16,531,599 |
| 2022-03-23 | 2022-03-21 | 1.887 | 8,581,816 | +32,612 | 0.75% | 16,194,069 |
| 2022-03-22 | 2022-03-18 | 1.835 | 8,549,204 | +17,265 | 0.75% | 15,686,880 |
| 2022-03-21 | 2022-03-17 | 1.783 | 8,531,939 | +16,306 | 0.75% | 15,210,450 |
| 2022-03-18 | 2022-03-16 | 1.720 | 8,515,633 | +83,449 | 0.75% | 14,648,701 |
| 2022-03-17 | 2022-03-15 | 1.751 | 8,432,184 | -4,796 | 0.74% | 14,768,881 |
| 2022-03-16 | 2022-03-14 | 1.762 | 8,436,980 | +19,184 | 0.74% | 14,865,241 |
| 2022-03-15 | 2022-03-11 | 1.908 | 8,417,796 | +19,184 | 0.74% | 16,060,080 |
| 2022-03-11 | 2022-03-09 | 1.877 | 8,398,612 | -9,592 | 0.74% | 15,760,800 |
| 2022-03-08 | 2022-03-04 | 2.096 | 8,408,204 | +28,775 | 0.74% | 17,619,660 |
| 2022-03-01 | 2022-02-25 | 2.200 | 8,379,429 | +4,796 | 0.73% | 18,432,961 |
| 2022-02-25 | 2022-02-23 | 2.262 | 8,374,633 | -6,714 | 0.73% | 18,946,271 |
| 2022-02-24 | 2022-02-22 | 2.158 | 8,381,347 | +9,592 | 0.73% | 18,087,660 |
| 2022-02-23 | 2022-02-21 | 2.283 | 8,371,755 | +39,326 | 0.73% | 19,114,320 |
| 2022-02-22 | 2022-02-18 | 2.335 | 8,332,429 | +19,184 | 0.73% | 19,458,881 |
| 2022-02-21 | 2022-02-17 | 2.398 | 8,313,245 | +3,837 | 0.73% | 19,934,100 |
| 2022-02-18 | 2022-02-16 | 2.398 | 8,309,408 | +9,592 | 0.73% | 19,924,900 |
| 2022-02-17 | 2022-02-15 | 2.387 | 8,299,816 | +13,428 | 0.73% | 19,815,369 |
| 2022-02-16 | 2022-02-14 | 2.408 | 8,286,388 | +37,408 | 0.73% | 19,956,091 |
| 2022-02-15 | 2022-02-11 | 2.450 | 8,248,980 | +5,756 | 0.72% | 20,210,001 |
| 2022-02-14 | 2022-02-10 | 2.513 | 8,243,224 | -31,654 | 0.72% | 20,711,539 |
| 2022-02-10 | 2022-02-08 | 2.408 | 8,274,878 | +37,409 | 0.72% | 19,928,371 |
| 2022-02-04 | 2022-01-27 | 2.429 | 8,237,469 | +32,612 | 0.72% | 20,010,039 |
| 2022-01-28 | 2022-01-26 | 2.440 | 8,204,857 | +9,592 | 0.72% | 20,016,360 |
| 2022-01-27 | 2022-01-25 | 2.419 | 8,195,265 | +5,755 | 0.72% | 19,822,079 |
| 2022-01-26 | 2022-01-24 | 2.450 | 8,189,510 | -47,000 | 0.72% | 20,064,299 |
| 2022-01-25 | 2022-01-21 | 2.815 | 8,236,510 | -3,837 | 0.72% | 23,184,899 |
| 2022-01-20 | 2022-01-18 | 2.888 | 8,240,347 | +3,837 | 0.72% | 23,797,070 |
| 2022-01-19 | 2022-01-17 | 2.752 | 8,236,510 | -13,429 | 0.72% | 22,669,679 |
| 2022-01-17 | 2022-01-13 | 2.836 | 8,249,939 | +9,592 | 0.72% | 23,394,721 |
| 2022-01-14 | 2022-01-12 | 2.773 | 8,240,347 | -4,796 | 0.72% | 22,852,060 |
| 2022-01-12 | 2022-01-10 | 2.648 | 8,245,143 | -1,918 | 0.72% | 21,833,840 |
| 2022-01-11 | 2022-01-07 | 2.617 | 8,247,061 | +14,388 | 0.72% | 21,580,979 |
| 2022-01-10 | 2022-01-06 | 2.627 | 8,232,673 | +9,591 | 0.72% | 21,629,159 |
| 2022-01-07 | 2022-01-05 | 2.648 | 8,223,082 | +88,245 | 0.72% | 21,775,421 |
| 2022-01-06 | 2022-01-04 | 2.690 | 8,134,837 | -9,592 | 0.71% | 21,880,981 |
| 2022-01-05 | 2022-01-03 | 2.763 | 8,144,429 | +88,245 | 0.71% | 22,501,151 |
| 2022-01-04 | 2021-12-31 | 2.659 | 8,056,184 | +23,980 | 0.71% | 21,417,451 |
| 2021-12-30 | 2021-12-28 | 2.586 | 8,032,204 | -1,918 | 0.70% | 20,767,520 |
| 2021-12-29 | 2021-12-24 | 2.596 | 8,034,122 | +230,204 | 0.70% | 20,856,239 |
| 2021-12-28 | 2021-12-22 | 2.523 | 7,803,918 | -2,878 | 0.68% | 19,689,119 |
| 2021-12-23 | 2021-12-21 | 2.544 | 7,806,796 | +201,429 | 0.68% | 19,859,160 |
| 2021-12-22 | 2021-12-20 | 2.450 | 7,605,367 | +331,877 | 0.67% | 18,633,149 |
| 2021-12-20 | 2021-12-16 | 2.492 | 7,273,490 | +76,735 | 0.64% | 18,123,371 |
| 2021-12-17 | 2021-12-15 | 2.450 | 7,196,755 | +113,184 | 0.63% | 17,632,050 |
| 2021-12-16 | 2021-12-14 | 2.502 | 7,083,571 | +269,530 | 0.62% | 17,723,999 |
| 2021-12-15 | 2021-12-13 | 2.565 | 6,814,041 | -260,898 | 0.60% | 17,475,840 |
| 2021-12-13 | 2021-12-09 | 2.669 | 7,074,939 | +9,592 | 0.62% | 18,882,561 |
| 2021-12-09 | 2021-12-07 | 2.554 | 7,065,347 | +1,918 | 0.62% | 18,046,700 |
| 2021-12-03 | 2021-12-01 | 2.565 | 7,063,429 | -48,918 | 0.62% | 18,115,441 |
| 2021-12-02 | 2021-11-30 | 2.492 | 7,112,347 | -19,184 | 0.62% | 17,721,850 |
| 2021-12-01 | 2021-11-29 | 2.398 | 7,131,531 | +33,572 | 0.62% | 17,100,501 |
| 2021-11-30 | 2021-11-26 | 2.429 | 7,097,959 | +9,592 | 0.62% | 17,242,000 |
| 2021-11-29 | 2021-11-25 | 2.471 | 7,088,367 | +25,898 | 0.62% | 17,514,299 |
| 2021-11-26 | 2021-11-24 | 2.419 | 7,062,469 | +1,918 | 0.62% | 17,082,159 |
| 2021-11-24 | 2021-11-22 | 2.419 | 7,060,551 | +249,388 | 0.62% | 17,077,520 |
| 2021-11-23 | 2021-11-19 | 2.492 | 6,811,163 | +2,877 | 0.60% | 16,971,389 |
| 2021-11-19 | 2021-11-17 | 2.387 | 6,808,286 | +24,939 | 0.60% | 16,254,421 |
| 2021-11-16 | 2021-11-12 | 2.450 | 6,783,347 | -7,673 | 0.59% | 16,619,200 |
| 2021-11-15 | 2021-11-11 | 2.575 | 6,791,020 | +84,408 | 0.59% | 17,487,599 |
| 2021-11-11 | 2021-11-09 | 2.387 | 6,706,612 | +2,877 | 0.59% | 16,011,679 |
| 2021-11-10 | 2021-11-08 | 2.377 | 6,703,735 | +40,286 | 0.59% | 15,934,921 |
| 2021-11-09 | 2021-11-05 | 2.398 | 6,663,449 | +14,388 | 0.58% | 15,978,100 |
| 2021-11-03 | 2021-11-01 | 2.502 | 6,649,061 | +1,918 | 0.58% | 16,636,799 |
| 2021-11-02 | 2021-10-29 | 2.440 | 6,647,143 | +134,286 | 0.58% | 16,216,200 |
| 2021-11-01 | 2021-10-28 | 2.492 | 6,512,857 | +9,592 | 0.57% | 16,228,100 |
| 2021-10-29 | 2021-10-27 | 2.638 | 6,503,265 | +40,285 | 0.57% | 17,153,399 |
| 2021-10-27 | 2021-10-25 | 2.669 | 6,462,980 | -18,224 | 0.57% | 17,249,281 |
| 2021-10-26 | 2021-10-22 | 2.544 | 6,481,204 | +1,918 | 0.57% | 16,487,080 |
| 2021-10-25 | 2021-10-21 | 2.492 | 6,479,286 | +35,490 | 0.57% | 16,144,451 |
| 2021-10-22 | 2021-10-20 | 2.460 | 6,443,796 | -260,898 | 0.56% | 15,854,480 |
| 2021-10-21 | 2021-10-19 | 2.481 | 6,704,694 | +303,102 | 0.59% | 16,636,200 |
| 2021-10-20 | 2021-10-18 | 2.377 | 6,401,592 | +9,592 | 0.56% | 15,216,720 |
| 2021-10-19 | 2021-10-15 | 2.596 | 6,392,000 | -36,449 | 0.56% | 16,593,360 |
| 2021-10-18 | 2021-10-12 | 2.742 | 6,428,449 | +14,388 | 0.56% | 17,626,260 |
| 2021-10-12 | 2021-10-08 | 2.815 | 6,414,061 | +70,979 | 0.56% | 18,054,899 |
| 2021-10-08 | 2021-10-06 | 2.857 | 6,343,082 | +21,102 | 0.56% | 18,119,621 |
| 2021-10-06 | 2021-10-04 | 2.836 | 6,321,980 | -2,877 | 0.55% | 17,927,521 |
| 2021-09-30 | 2021-09-28 | 2.867 | 6,324,857 | -293,510 | 0.55% | 18,133,500 |
| 2021-09-29 | 2021-09-27 | 2.836 | 6,618,367 | -11,511 | 0.58% | 18,767,999 |
| 2021-09-28 | 2021-09-24 | 2.825 | 6,629,878 | -32,612 | 0.58% | 18,731,521 |
| 2021-09-27 | 2021-09-23 | 2.898 | 6,662,490 | -3,837 | 0.58% | 19,309,881 |
| 2021-09-23 | 2021-09-20 | 2.815 | 6,666,327 | +960 | 0.58% | 18,765,001 |
| 2021-09-21 | 2021-09-17 | 2.950 | 6,665,367 | -27,817 | 0.58% | 19,665,669 |
| 2021-09-20 | 2021-09-16 | 2.857 | 6,693,184 | -462,326 | 0.59% | 19,119,721 |
| 2021-09-17 | 2021-09-15 | 2.930 | 7,155,510 | +48,918 | 0.63% | 20,962,599 |
| 2021-09-16 | 2021-09-14 | 3.003 | 7,106,592 | -7,673 | 0.62% | 21,337,920 |
| 2021-09-15 | 2021-09-13 | 3.316 | 7,114,265 | +25,898 | 0.62% | 23,588,595 |
| 2021-09-14 | 2021-09-10 | 3.359 | 7,088,367 | +302,465 | 0.62% | 23,810,958 |
| 2021-09-13 | 2021-09-09 | 3.370 | 6,785,902 | -34,035 | 0.62% | 22,868,700 |
| 2021-09-10 | 2021-09-08 | 3.348 | 6,819,937 | -28,516 | 0.62% | 22,835,119 |
| 2021-09-09 | 2021-09-07 | 3.348 | 6,848,453 | +76,349 | 0.63% | 22,930,598 |
| 2021-09-08 | 2021-09-06 | 3.120 | 6,772,104 | +343,113 | 0.62% | 21,128,940 |
| 2021-09-07 | 2021-09-03 | 3.153 | 6,428,991 | +3,679 | 0.59% | 20,268,099 |
| 2021-09-06 | 2021-09-02 | 3.240 | 6,425,312 | +5,519 | 0.59% | 20,815,300 |
| 2021-09-03 | 2021-09-01 | 3.305 | 6,419,793 | +22,997 | 0.59% | 21,216,161 |
| 2021-09-02 | 2021-08-31 | 3.381 | 6,396,796 | -12,878 | 0.58% | 21,626,940 |
| 2021-09-01 | 2021-08-30 | 3.196 | 6,409,674 | +15,638 | 0.59% | 20,485,920 |
| 2021-08-31 | 2021-08-27 | 3.185 | 6,394,036 | +115,904 | 0.58% | 20,366,429 |
| 2021-08-30 | 2021-08-26 | 3.544 | 6,278,132 | -3,680 | 0.57% | 22,249,499 |
| 2021-08-27 | 2021-08-25 | 3.631 | 6,281,812 | -9,199 | 0.57% | 22,808,861 |
| 2021-08-26 | 2021-08-24 | 3.479 | 6,291,011 | +10,119 | 0.57% | 21,884,802 |
| 2021-08-25 | 2021-08-23 | 3.403 | 6,280,892 | +50,593 | 0.57% | 21,371,640 |
| 2021-08-24 | 2021-08-20 | 3.337 | 6,230,299 | +3,680 | 0.57% | 20,793,110 |
| 2021-08-23 | 2021-08-19 | 3.359 | 6,226,619 | -1,840 | 0.57% | 20,916,209 |
| 2021-08-20 | 2021-08-18 | 3.457 | 6,228,459 | +9,199 | 0.57% | 21,531,779 |
| 2021-08-19 | 2021-08-17 | 3.435 | 6,219,260 | -14,718 | 0.57% | 21,364,758 |
| 2021-08-18 | 2021-08-16 | 3.577 | 6,233,978 | +18,397 | 0.57% | 22,296,328 |
| 2021-08-17 | 2021-08-13 | 3.522 | 6,215,581 | -11,958 | 0.57% | 21,892,680 |
| 2021-08-16 | 2021-08-12 | 3.544 | 6,227,539 | -9,199 | 0.57% | 22,070,199 |
| 2021-08-10 | 2021-08-06 | 3.250 | 6,236,738 | +91,067 | 0.57% | 20,272,200 |
| 2021-08-06 | 2021-08-04 | 3.457 | 6,145,671 | -10,118 | 0.56% | 21,245,581 |
| 2021-08-05 | 2021-08-03 | 3.348 | 6,155,789 | +9,199 | 0.56% | 20,611,359 |
| 2021-07-29 | 2021-07-27 | 3.153 | 6,146,590 | +11,038 | 0.56% | 19,377,798 |
| 2021-07-28 | 2021-07-26 | 3.294 | 6,135,552 | -11,958 | 0.56% | 20,210,100 |
| 2021-07-27 | 2021-07-23 | 3.294 | 6,147,510 | +9,198 | 0.56% | 20,249,489 |
| 2021-07-22 | 2021-07-20 | 3.446 | 6,138,312 | -920 | 0.56% | 21,153,411 |
| 2021-07-21 | 2021-07-19 | 3.490 | 6,139,232 | -24,836 | 0.56% | 21,423,542 |
| 2021-07-19 | 2021-07-15 | 3.587 | 6,164,068 | -34,035 | 0.56% | 22,113,300 |
| 2021-07-16 | 2021-07-14 | 3.468 | 6,198,103 | +9,198 | 0.57% | 21,494,219 |
| 2021-07-15 | 2021-07-13 | 3.740 | 6,188,905 | +11,959 | 0.57% | 23,144,321 |
| 2021-07-14 | 2021-07-12 | 3.533 | 6,176,946 | -3,680 | 0.56% | 21,823,749 |
| 2021-07-13 | 2021-07-09 | 3.468 | 6,180,626 | -10,118 | 0.56% | 21,433,611 |
| 2021-07-12 | 2021-07-08 | 3.555 | 6,190,744 | -73,590 | 0.57% | 22,007,099 |
| 2021-07-09 | 2021-07-07 | 3.696 | 6,264,334 | +6,439 | 0.57% | 23,153,999 |
| 2021-07-08 | 2021-07-06 | 3.751 | 6,257,895 | +88,308 | 0.57% | 23,470,350 |
| 2021-07-07 | 2021-07-05 | 3.631 | 6,169,587 | +51,513 | 0.56% | 22,401,379 |
| 2021-07-06 | 2021-07-02 | 3.468 | 6,118,074 | +20,237 | 0.56% | 21,216,688 |
| 2021-07-05 | 2021-06-30 | 3.424 | 6,097,837 | +41,394 | 0.56% | 20,881,349 |
| 2021-07-02 | 2021-06-29 | 3.250 | 6,056,443 | -15,638 | 0.55% | 19,686,160 |
| 2021-06-29 | 2021-06-25 | 3.294 | 6,072,081 | +57,032 | 0.55% | 20,001,031 |
| 2021-06-24 | 2021-06-22 | 3.294 | 6,015,049 | +158,218 | 0.55% | 19,813,171 |
| 2021-06-23 | 2021-06-21 | 3.261 | 5,856,831 | +91,068 | 0.54% | 19,101,001 |
| 2021-06-22 | 2021-06-18 | 3.294 | 5,765,763 | +215,250 | 0.53% | 18,992,040 |
| 2021-06-21 | 2021-06-17 | 3.283 | 5,550,513 | +11,039 | 0.51% | 18,222,680 |
| 2021-06-18 | 2021-06-16 | 3.294 | 5,539,474 | +110,384 | 0.51% | 18,246,659 |
| 2021-06-16 | 2021-06-11 | 3.457 | 5,429,090 | +256,645 | 0.50% | 18,768,361 |
| 2021-06-11 | 2021-06-09 | 3.392 | 5,172,445 | +91,987 | 0.47% | 17,543,760 |
| 2021-06-10 | 2021-06-08 | 3.381 | 5,080,458 | +4,600 | 0.46% | 17,176,531 |
| 2021-06-09 | 2021-06-07 | 3.414 | 5,075,858 | +179,375 | 0.46% | 17,326,518 |
| 2021-06-08 | 2021-06-04 | 3.555 | 4,896,483 | -9,199 | 0.45% | 17,406,209 |
| 2021-06-03 | 2021-06-01 | 3.479 | 4,905,682 | -920 | 0.45% | 17,065,600 |
| 2021-06-02 | 2021-05-31 | 3.468 | 4,906,602 | +15,638 | 0.45% | 17,015,460 |
| 2021-06-01 | 2021-05-28 | 3.544 | 4,890,964 | -13,798 | 0.45% | 17,333,420 |
| 2021-05-31 | 2021-05-27 | 3.457 | 4,904,762 | +13,798 | 0.45% | 16,955,760 |
| 2021-05-27 | 2021-05-25 | 3.435 | 4,890,964 | -32,196 | 0.45% | 16,801,720 |
| 2021-05-26 | 2021-05-24 | 3.370 | 4,923,160 | +191,334 | 0.45% | 16,591,201 |
| 2021-05-24 | 2021-05-20 | 3.544 | 4,731,826 | +9,199 | 0.43% | 16,769,440 |
| 2021-05-20 | 2021-05-17 | 3.587 | 4,722,627 | +8,279 | 0.43% | 16,942,199 |
| 2021-05-18 | 2021-05-14 | 3.479 | 4,714,348 | +8,278 | 0.43% | 16,399,998 |
| 2021-05-17 | 2021-05-13 | 3.642 | 4,706,070 | +14,718 | 0.43% | 17,138,601 |
| 2021-05-14 | 2021-05-12 | 3.642 | 4,691,352 | +57,952 | 0.43% | 17,085,001 |
| 2021-05-13 | 2021-05-11 | 3.718 | 4,633,400 | +37,715 | 0.42% | 17,226,541 |
| 2021-05-11 | 2021-05-07 | 3.816 | 4,595,685 | -20,237 | 0.42% | 17,535,961 |
| 2021-05-10 | 2021-05-06 | 3.935 | 4,615,922 | +9,199 | 0.42% | 18,165,160 |
| 2021-05-07 | 2021-05-05 | 3.935 | 4,606,723 | +18,397 | 0.42% | 18,128,959 |
| 2021-05-06 | 2021-05-04 | 3.990 | 4,588,326 | -2,759 | 0.42% | 18,305,961 |
| 2021-05-05 | 2021-05-03 | 3.848 | 4,591,085 | +3,679 | 0.42% | 17,668,138 |
| 2021-05-04 | 2021-04-30 | 3.968 | 4,587,406 | -19,317 | 0.42% | 18,202,550 |
| 2021-05-03 | 2021-04-29 | 3.946 | 4,606,723 | -42,314 | 0.42% | 18,179,039 |
| 2021-04-30 | 2021-04-28 | 4.744 | 4,649,037 | -67,151 | 0.42% | 22,055,978 |
| 2021-04-29 | 2021-04-27 | 4.756 | 4,716,188 | +276,126 | 0.43% | 22,429,939 |
| 2021-04-28 | 2021-04-26 | 4.850 | 4,440,062 | +55,351 | 0.44% | 21,533,818 |
| 2021-04-27 | 2021-04-23 | 4.615 | 4,384,711 | -33,211 | 0.43% | 20,235,572 |
| 2021-04-26 | 2021-04-22 | 4.509 | 4,417,922 | +30,657 | 0.44% | 19,921,921 |
| 2021-04-23 | 2021-04-21 | 4.509 | 4,387,265 | +11,070 | 0.43% | 19,783,679 |
| 2021-04-22 | 2021-04-20 | 4.521 | 4,376,195 | +4,258 | 0.43% | 19,785,150 |
| 2021-04-21 | 2021-04-19 | 4.615 | 4,371,937 | -28,953 | 0.43% | 20,176,619 |
| 2021-04-20 | 2021-04-16 | 4.615 | 4,400,890 | +40,023 | 0.43% | 20,310,238 |
| 2021-04-16 | 2021-04-14 | 4.298 | 4,360,867 | -29,805 | 0.43% | 18,742,861 |
| 2021-04-15 | 2021-04-13 | 4.274 | 4,390,672 | +51,094 | 0.43% | 18,767,842 |
| 2021-04-14 | 2021-04-12 | 4.298 | 4,339,578 | -19,586 | 0.43% | 18,651,361 |
| 2021-04-13 | 2021-04-09 | 4.321 | 4,359,164 | -17,031 | 0.43% | 18,837,921 |
| 2021-04-12 | 2021-04-08 | 4.357 | 4,376,195 | +28,953 | 0.43% | 19,065,690 |
| 2021-04-09 | 2021-04-07 | 4.263 | 4,347,242 | +28,102 | 0.43% | 18,531,151 |
| 2021-04-08 | 2021-04-01 | 4.274 | 4,319,140 | -55,352 | 0.43% | 18,462,080 |
| 2021-04-07 | 2021-03-31 | 4.274 | 4,374,492 | +13,625 | 0.43% | 18,698,681 |
| 2021-04-01 | 2021-03-30 | 4.333 | 4,360,867 | -5,961 | 0.43% | 18,896,491 |
| 2021-03-31 | 2021-03-29 | 4.239 | 4,366,828 | +148,173 | 0.43% | 18,512,081 |
| 2021-03-30 | 2021-03-26 | 4.486 | 4,218,655 | -72,383 | 0.42% | 18,924,278 |
| 2021-03-29 | 2021-03-25 | 4.310 | 4,291,038 | +108,148 | 0.42% | 18,493,128 |
| 2021-03-26 | 2021-03-24 | 4.251 | 4,182,890 | +550,112 | 0.41% | 17,781,442 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,632,778 | -80,899 | 0.36% | 16,509,419 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,713,677 | -14,477 | 0.37% | 18,490,640 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,728,154 | -55,351 | 0.37% | 18,869,182 |
| 2021-03-22 | 2021-03-18 | 5.214 | 3,783,505 | -176,274 | 0.37% | 19,726,918 |
| 2021-03-19 | 2021-03-17 | 5.050 | 3,959,779 | +42,578 | 0.39% | 19,994,998 |
| 2021-03-18 | 2021-03-16 | 5.202 | 3,917,201 | -57,055 | 0.39% | 20,377,999 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,974,256 | +57,906 | 0.39% | 20,534,800 |
| 2021-03-16 | 2021-03-12 | 4.697 | 3,916,350 | +85,157 | 0.39% | 18,396,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 3,831,193 | +6,812 | 0.38% | 17,906,020 |
| 2021-03-12 | 2021-03-10 | 4.674 | 3,824,381 | -110,703 | 0.38% | 17,874,182 |
| 2021-03-11 | 2021-03-09 | 4.216 | 3,935,084 | -15,328 | 0.39% | 16,589,390 |
| 2021-03-10 | 2021-03-08 | 3.993 | 3,950,412 | -5,110 | 0.39% | 15,772,599 |
| 2021-03-09 | 2021-03-05 | 4.204 | 3,955,522 | -17,031 | 0.39% | 16,629,102 |
| 2021-03-08 | 2021-03-04 | 4.357 | 3,972,553 | -11,922 | 0.39% | 17,307,150 |
| 2021-03-05 | 2021-03-03 | 4.274 | 3,984,475 | -45,984 | 0.39% | 17,031,561 |
| 2021-03-04 | 2021-03-02 | 4.145 | 4,030,459 | -18,735 | 0.40% | 16,707,488 |
| 2021-03-03 | 2021-03-01 | 4.075 | 4,049,194 | -16,180 | 0.40% | 16,499,851 |
| 2021-03-02 | 2021-02-26 | 4.051 | 4,065,374 | -2,554 | 0.40% | 16,470,302 |
| 2021-03-01 | 2021-02-25 | 4.063 | 4,067,928 | +32,359 | 0.40% | 16,528,419 |
| 2021-02-26 | 2021-02-24 | 3.946 | 4,035,569 | -182,235 | 0.40% | 15,923,041 |
| 2021-02-25 | 2021-02-23 | 4.556 | 4,217,804 | +112,407 | 0.42% | 19,217,641 |
| 2021-02-24 | 2021-02-22 | 4.486 | 4,105,397 | +91,117 | 0.41% | 18,416,219 |
| 2021-02-23 | 2021-02-19 | 4.310 | 4,014,280 | +82,602 | 0.40% | 17,300,381 |
| 2021-02-22 | 2021-02-18 | 4.274 | 3,931,678 | +59,610 | 0.39% | 16,805,881 |
| 2021-02-19 | 2021-02-17 | 4.462 | 3,872,068 | -63,868 | 0.38% | 17,278,599 |
| 2021-02-18 | 2021-02-16 | 4.486 | 3,935,936 | +43,430 | 0.39% | 17,656,042 |
| 2021-02-17 | 2021-02-11 | 4.486 | 3,892,506 | +63,868 | 0.38% | 17,461,221 |
| 2021-02-16 | 2021-02-09 | 4.486 | 3,828,638 | -86,008 | 0.38% | 17,174,718 |
| 2021-02-10 | 2021-02-08 | 4.145 | 3,914,646 | +83,453 | 0.39% | 16,227,408 |
| 2021-02-09 | 2021-02-05 | 4.627 | 3,831,193 | -576,510 | 0.38% | 17,726,060 |
| 2021-02-08 | 2021-02-04 | 4.357 | 4,407,703 | -244,399 | 0.43% | 19,202,960 |
| 2021-02-05 | 2021-02-03 | 4.274 | 4,652,102 | -1,347,177 | 0.46% | 19,885,319 |
| 2021-02-04 | 2021-02-02 | 3.969 | 5,999,279 | +65,571 | 0.59% | 23,812,101 |
| 2021-02-03 | 2021-02-01 | 3.511 | 5,933,708 | -186,493 | 0.59% | 20,834,319 |
| 2021-02-02 | 2021-01-29 | 3.159 | 6,120,201 | +53,649 | 0.60% | 19,333,030 |
| 2021-02-01 | 2021-01-28 | 3.030 | 6,066,552 | +17,031 | 0.60% | 18,379,919 |
| 2021-01-29 | 2021-01-27 | 3.159 | 6,049,521 | -74,086 | 0.60% | 19,109,760 |
| 2021-01-28 | 2021-01-26 | 3.194 | 6,123,607 | +31,508 | 0.60% | 19,559,519 |
| 2021-01-27 | 2021-01-25 | 3.265 | 6,092,099 | -21,290 | 0.60% | 19,888,119 |
| 2021-01-26 | 2021-01-22 | 3.323 | 6,113,389 | -304,008 | 0.60% | 20,316,571 |
| 2021-01-25 | 2021-01-21 | 3.394 | 6,417,397 | -67,274 | 0.63% | 21,779,039 |
| 2021-01-22 | 2021-01-20 | 3.065 | 6,484,671 | -8,516 | 0.64% | 19,875,150 |
| 2021-01-21 | 2021-01-19 | 3.065 | 6,493,187 | -17,883 | 0.64% | 19,901,251 |
| 2021-01-19 | 2021-01-15 | 2.983 | 6,511,070 | +94,524 | 0.64% | 19,420,841 |
| 2021-01-18 | 2021-01-14 | 3.006 | 6,416,546 | +45,133 | 0.63% | 19,289,600 |
| 2021-01-15 | 2021-01-13 | 2.983 | 6,371,413 | +16,180 | 0.63% | 19,004,280 |
| 2021-01-14 | 2021-01-12 | 2.948 | 6,355,233 | -37,469 | 0.63% | 18,732,130 |
| 2021-01-13 | 2021-01-11 | 2.912 | 6,392,702 | -10,219 | 0.63% | 18,617,360 |
| 2021-01-12 | 2021-01-08 | 2.959 | 6,402,921 | -115,813 | 0.63% | 18,947,881 |
| 2021-01-11 | 2021-01-07 | 2.948 | 6,518,734 | -8,515 | 0.64% | 19,214,051 |
| 2021-01-08 | 2021-01-06 | 2.971 | 6,527,249 | +25,547 | 0.64% | 19,392,449 |
| 2021-01-07 | 2021-01-05 | 2.924 | 6,501,702 | -8,516 | 0.64% | 19,011,149 |
| 2020-12-28 | 2020-12-22 | 2.748 | 6,510,218 | -15,328 | 0.64% | 17,889,300 |
| 2020-12-23 | 2020-12-21 | 2.830 | 6,525,546 | -8,516 | 0.64% | 18,467,829 |
| 2020-12-21 | 2020-12-17 | 2.912 | 6,534,062 | +8,516 | 0.64% | 19,029,040 |
| 2020-12-17 | 2020-12-15 | 2.865 | 6,525,546 | +148,172 | 0.64% | 18,697,719 |
| 2020-12-15 | 2020-12-11 | 3.112 | 6,377,374 | -106,446 | 0.63% | 19,845,850 |
| 2020-12-14 | 2020-12-10 | 3.065 | 6,483,820 | -11,070 | 0.64% | 19,872,541 |
| 2020-12-07 | 2020-12-03 | 3.159 | 6,494,890 | -6,812 | 0.64% | 20,516,630 |
| 2020-12-04 | 2020-12-02 | 3.053 | 6,501,702 | -114,110 | 0.64% | 19,850,999 |
| 2020-12-02 | 2020-11-30 | 2.983 | 6,615,812 | +47,687 | 0.65% | 19,733,259 |
| 2020-11-30 | 2020-11-26 | 3.159 | 6,568,125 | +9,368 | 0.65% | 20,747,972 |
| 2020-11-27 | 2020-11-25 | 3.135 | 6,558,757 | +454,736 | 0.65% | 20,564,339 |
| 2020-11-26 | 2020-11-24 | 3.088 | 6,104,021 | +8,515 | 0.60% | 18,851,839 |
| 2020-11-25 | 2020-11-23 | 3.065 | 6,095,506 | -8,515 | 0.60% | 18,682,381 |
| 2020-11-20 | 2020-11-18 | 2.994 | 6,104,021 | -4,258 | 0.60% | 18,278,399 |
| 2020-11-19 | 2020-11-17 | 3.018 | 6,108,279 | -1,703 | 0.60% | 18,434,610 |
| 2020-11-17 | 2020-11-13 | 3.053 | 6,109,982 | -15,328 | 0.60% | 18,654,999 |
| 2020-11-12 | 2020-11-10 | 3.030 | 6,125,310 | -31,508 | 0.60% | 18,557,939 |
| 2020-11-11 | 2020-11-09 | 2.936 | 6,156,818 | -23,844 | 0.61% | 18,074,999 |
| 2020-11-10 | 2020-11-06 | 2.854 | 6,180,662 | -1,703 | 0.61% | 17,636,939 |
| 2020-11-09 | 2020-11-05 | 2.854 | 6,182,365 | -3,407 | 0.61% | 17,641,799 |
| 2020-11-06 | 2020-11-04 | 2.760 | 6,185,772 | -82,601 | 0.61% | 17,070,401 |
| 2020-11-03 | 2020-10-30 | 2.501 | 6,268,373 | -11,922 | 0.62% | 15,678,929 |
| 2020-11-02 | 2020-10-29 | 2.548 | 6,280,295 | -5,961 | 0.62% | 16,003,749 |
| 2020-10-30 | 2020-10-28 | 2.548 | 6,286,256 | +32,359 | 0.62% | 16,018,939 |
| 2020-10-28 | 2020-10-23 | 2.537 | 6,253,897 | -24,695 | 0.62% | 15,863,040 |
| 2020-10-27 | 2020-10-22 | 2.654 | 6,278,592 | +33,211 | 0.62% | 16,662,979 |
| 2020-10-23 | 2020-10-21 | 2.490 | 6,245,381 | -4,258 | 0.62% | 15,548,079 |
| 2020-10-22 | 2020-10-20 | 2.466 | 6,249,639 | -17,031 | 0.62% | 15,411,900 |
| 2020-10-21 | 2020-10-19 | 2.454 | 6,266,670 | -12,774 | 0.62% | 15,380,309 |
| 2020-10-20 | 2020-10-16 | 2.349 | 6,279,444 | -169,461 | 0.62% | 14,748,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 6,448,905 | -17,032 | 0.64% | 13,707,129 |
| 2020-10-16 | 2020-10-14 | 2.137 | 6,465,937 | -17,031 | 0.64% | 13,819,261 |
| 2020-10-09 | 2020-10-07 | 2.055 | 6,482,968 | +8,516 | 0.64% | 13,322,750 |
| 2020-10-08 | 2020-10-06 | 2.043 | 6,474,452 | +51,094 | 0.64% | 13,229,219 |
| 2020-10-06 | 2020-09-30 | 2.149 | 6,423,358 | +6,812 | 0.63% | 13,803,689 |
| 2020-10-05 | 2020-09-29 | 2.219 | 6,416,546 | +157,540 | 0.63% | 14,241,150 |
| 2020-09-30 | 2020-09-28 | 2.102 | 6,259,006 | -42,579 | 0.62% | 13,156,499 |
| 2020-09-29 | 2020-09-25 | 2.055 | 6,301,585 | -23,843 | 0.62% | 12,950,001 |
| 2020-09-25 | 2020-09-23 | 2.008 | 6,325,428 | +4,257 | 0.62% | 12,701,879 |
| 2020-09-22 | 2020-09-18 | 2.184 | 6,321,171 | -17,031 | 0.62% | 13,806,781 |
| 2020-09-18 | 2020-09-16 | 2.219 | 6,338,202 | +5,110 | 0.63% | 14,067,270 |
| 2020-09-17 | 2020-09-15 | 2.266 | 6,333,092 | -29,805 | 0.62% | 14,353,409 |
| 2020-09-16 | 2020-09-14 | 2.610 | 6,362,897 | +1,703 | 0.63% | 16,609,894 |
| 2020-09-15 | 2020-09-11 | 2.610 | 6,361,194 | +380,454 | 0.63% | 16,605,449 |
| 2020-09-14 | 2020-09-10 | 2.598 | 5,980,740 | -29,623 | 0.63% | 15,537,600 |
| 2020-09-10 | 2020-09-08 | 2.560 | 6,010,363 | +51,240 | 0.63% | 15,389,349 |
| 2020-09-09 | 2020-09-07 | 2.573 | 5,959,123 | +10,408 | 0.63% | 15,332,581 |
| 2020-09-07 | 2020-09-03 | 2.623 | 5,948,715 | +16,013 | 0.62% | 15,603,001 |
| 2020-09-04 | 2020-09-02 | 2.598 | 5,932,702 | -80,063 | 0.62% | 15,412,800 |
| 2020-09-03 | 2020-09-01 | 2.585 | 6,012,765 | +29,623 | 0.63% | 15,545,699 |
| 2020-09-02 | 2020-08-31 | 2.623 | 5,983,142 | -8,006 | 0.63% | 15,693,300 |
| 2020-09-01 | 2020-08-28 | 2.585 | 5,991,148 | +52,842 | 0.63% | 15,489,810 |
| 2020-08-31 | 2020-08-27 | 2.573 | 5,938,306 | +88,070 | 0.62% | 15,279,019 |
| 2020-08-28 | 2020-08-26 | 2.523 | 5,850,236 | +7,205 | 0.61% | 14,760,139 |
| 2020-08-26 | 2020-08-24 | 2.523 | 5,843,031 | +4,003 | 0.61% | 14,741,961 |
| 2020-08-25 | 2020-08-21 | 2.585 | 5,839,028 | -8,006 | 0.61% | 15,096,511 |
| 2020-08-21 | 2020-08-19 | 2.511 | 5,847,034 | -12,810 | 0.61% | 14,679,030 |
| 2020-08-20 | 2020-08-18 | 2.511 | 5,859,844 | -31,225 | 0.62% | 14,711,190 |
| 2020-08-17 | 2020-08-13 | 2.585 | 5,891,069 | -12,009 | 0.62% | 15,231,060 |
| 2020-08-14 | 2020-08-12 | 2.623 | 5,903,078 | -33,627 | 0.62% | 15,483,299 |
| 2020-08-13 | 2020-08-11 | 2.623 | 5,936,705 | -56,044 | 0.62% | 15,571,500 |
| 2020-08-12 | 2020-08-10 | 2.535 | 5,992,749 | -218,574 | 0.63% | 15,194,549 |
| 2020-08-11 | 2020-08-07 | 2.461 | 6,211,323 | +1,239,383 | 0.65% | 15,283,261 |
| 2020-08-10 | 2020-08-06 | 3.460 | 4,971,940 | -27,222 | 0.52% | 17,201,699 |
| 2020-08-06 | 2020-08-04 | 3.497 | 4,999,162 | +40,032 | 0.52% | 17,483,200 |
| 2020-08-05 | 2020-08-03 | 3.535 | 4,959,130 | -337,067 | 0.52% | 17,529,019 |
| 2020-08-04 | 2020-07-31 | 3.372 | 5,296,197 | +40,031 | 0.56% | 17,860,499 |
| 2020-08-03 | 2020-07-30 | 3.397 | 5,256,166 | -188,949 | 0.55% | 17,856,801 |
| 2020-07-31 | 2020-07-29 | 3.397 | 5,445,115 | -28,023 | 0.57% | 18,498,719 |
| 2020-07-30 | 2020-07-28 | 3.347 | 5,473,138 | -38,430 | 0.57% | 18,320,481 |
| 2020-07-29 | 2020-07-27 | 3.322 | 5,511,568 | +2,402 | 0.58% | 18,311,440 |
| 2020-07-28 | 2020-07-24 | 3.435 | 5,509,166 | -94,475 | 0.58% | 18,922,749 |
| 2020-07-27 | 2020-07-23 | 3.522 | 5,603,641 | +32,826 | 0.59% | 19,737,180 |
| 2020-07-24 | 2020-07-22 | 3.560 | 5,570,815 | +232,985 | 0.58% | 19,830,300 |
| 2020-07-23 | 2020-07-21 | 3.335 | 5,337,830 | +116,892 | 0.56% | 17,800,889 |
| 2020-07-22 | 2020-07-20 | 3.222 | 5,220,938 | -16,012 | 0.55% | 16,824,181 |
| 2020-07-21 | 2020-07-17 | 3.185 | 5,236,950 | +24,019 | 0.55% | 16,679,549 |
| 2020-07-20 | 2020-07-16 | 3.247 | 5,212,931 | +793,428 | 0.55% | 16,928,599 |
| 2020-07-17 | 2020-07-15 | 3.422 | 4,419,503 | -49,639 | 0.46% | 15,124,801 |
| 2020-07-16 | 2020-07-14 | 3.485 | 4,469,142 | +29,624 | 0.47% | 15,573,780 |
| 2020-07-15 | 2020-07-13 | 3.435 | 4,439,518 | +12,009 | 0.47% | 15,248,748 |
| 2020-07-14 | 2020-07-10 | 2.823 | 4,427,509 | +85,668 | 0.46% | 12,497,800 |
| 2020-07-13 | 2020-07-09 | 2.835 | 4,341,841 | +80,063 | 0.46% | 12,310,210 |
| 2020-07-10 | 2020-07-08 | 2.860 | 4,261,778 | -164,930 | 0.45% | 12,189,671 |
| 2020-07-09 | 2020-07-07 | 2.835 | 4,426,708 | -6,405 | 0.46% | 12,550,829 |
| 2020-07-08 | 2020-07-06 | 2.885 | 4,433,113 | +209,766 | 0.47% | 12,790,469 |
| 2020-07-06 | 2020-07-02 | 2.710 | 4,223,347 | +240,190 | 0.44% | 11,446,750 |
| 2020-07-02 | 2020-06-29 | 2.623 | 3,983,157 | +19,215 | 0.42% | 10,447,501 |
| 2020-06-24 | 2020-06-22 | 2.511 | 3,963,942 | +40,032 | 0.42% | 9,951,511 |
| 2020-06-23 | 2020-06-19 | 2.473 | 3,923,910 | -5,604 | 0.41% | 9,703,980 |
| 2020-06-19 | 2020-06-17 | 2.511 | 3,929,514 | -8,007 | 0.41% | 9,865,079 |
| 2020-06-18 | 2020-06-16 | 2.461 | 3,937,521 | -137,709 | 0.41% | 9,688,461 |
| 2020-06-17 | 2020-06-15 | 2.248 | 4,075,230 | -65,652 | 0.43% | 9,162,001 |
| 2020-06-16 | 2020-06-12 | 2.123 | 4,140,882 | -32,025 | 0.43% | 8,792,400 |
| 2020-06-05 | 2020-06-03 | 1.948 | 4,172,907 | +16,013 | 0.44% | 8,130,720 |
| 2020-06-03 | 2020-06-01 | 1.923 | 4,156,894 | -18,415 | 0.44% | 7,995,679 |
| 2020-06-02 | 2020-05-29 | 1.874 | 4,175,309 | -18,415 | 0.44% | 7,822,500 |
| 2020-05-29 | 2020-05-27 | 2.529 | 4,193,724 | -120,895 | 0.44% | 10,606,951 |
| 2020-05-28 | 2020-05-26 | 2.389 | 4,314,619 | +586,153 | 0.45% | 10,306,461 |
| 2020-05-22 | 2020-05-20 | 2.501 | 3,728,466 | -41,277 | 0.44% | 9,325,420 |
| 2020-05-19 | 2020-05-15 | 2.473 | 3,769,743 | +32,737 | 0.45% | 9,322,720 |
| 2020-05-13 | 2020-05-11 | 2.529 | 3,737,006 | -19,215 | 0.44% | 9,451,800 |
| 2020-05-12 | 2020-05-08 | 2.473 | 3,756,221 | +21,350 | 0.44% | 9,289,279 |
| 2020-04-28 | 2020-04-24 | 2.347 | 3,734,871 | -24,197 | 0.44% | 8,764,160 |
| 2020-04-27 | 2020-04-23 | 2.318 | 3,759,068 | -3,558 | 0.44% | 8,715,300 |
| 2020-04-21 | 2020-04-17 | 2.248 | 3,762,626 | +21,350 | 0.44% | 8,459,199 |
| 2020-04-17 | 2020-04-15 | 2.248 | 3,741,276 | +32,737 | 0.44% | 8,411,200 |
| 2020-04-16 | 2020-04-14 | 2.304 | 3,708,539 | -4,270 | 0.44% | 8,546,040 |
| 2020-04-15 | 2020-04-09 | 2.248 | 3,712,809 | -22,774 | 0.44% | 8,347,200 |
| 2020-04-14 | 2020-04-08 | 2.178 | 3,735,583 | +21,350 | 0.44% | 8,135,950 |
| 2020-04-09 | 2020-04-07 | 2.164 | 3,714,233 | -157,280 | 0.44% | 8,037,261 |
| 2020-04-07 | 2020-04-03 | 2.150 | 3,871,513 | +27,044 | 0.46% | 8,323,201 |
| 2020-04-06 | 2020-04-02 | 2.150 | 3,844,469 | -7,117 | 0.45% | 8,265,060 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,851,586 | +17,080 | 0.45% | 8,172,120 |
| 2020-04-02 | 2020-03-31 | 2.108 | 3,834,506 | +210,656 | 0.45% | 8,082,001 |
| 2020-03-31 | 2020-03-27 | 1.827 | 3,623,850 | -19,927 | 0.43% | 6,619,600 |
| 2020-03-30 | 2020-03-26 | 1.813 | 3,643,777 | -4,270 | 0.43% | 6,604,801 |
| 2020-03-27 | 2020-03-25 | 1.742 | 3,648,047 | -711 | 0.43% | 6,356,240 |
| 2020-03-25 | 2020-03-23 | 1.644 | 3,648,758 | +711 | 0.43% | 5,998,589 |
| 2020-03-20 | 2020-03-18 | 1.700 | 3,648,047 | +6,405 | 0.43% | 6,202,460 |
| 2020-03-17 | 2020-03-13 | 1.911 | 3,641,642 | -14,945 | 0.43% | 6,959,121 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,656,587 | +7,117 | 0.43% | 7,295,960 |
| 2020-03-10 | 2020-03-06 | 2.066 | 3,649,470 | +13,522 | 0.43% | 7,538,160 |
| 2020-03-09 | 2020-03-05 | 2.094 | 3,635,948 | +21,350 | 0.43% | 7,612,409 |
| 2020-03-04 | 2020-03-02 | 2.122 | 3,614,598 | +24,197 | 0.43% | 7,669,290 |
| 2020-03-03 | 2020-02-28 | 2.108 | 3,590,401 | -10,675 | 0.42% | 7,567,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 3,601,076 | +17,080 | 0.43% | 7,843,000 |
| 2020-02-26 | 2020-02-24 | 2.276 | 3,583,996 | -64,051 | 0.42% | 8,158,320 |
| 2020-02-14 | 2020-02-12 | 2.417 | 3,648,047 | -17,792 | 0.43% | 8,816,721 |
| 2020-02-13 | 2020-02-11 | 2.417 | 3,665,839 | +9,252 | 0.43% | 8,859,721 |
| 2020-02-12 | 2020-02-10 | 2.487 | 3,656,587 | -23,485 | 0.43% | 9,094,260 |
| 2020-02-10 | 2020-02-06 | 2.375 | 3,680,072 | +71,167 | 0.43% | 8,738,990 |
| 2020-02-07 | 2020-02-05 | 2.361 | 3,608,905 | -37,007 | 0.43% | 8,519,281 |
| 2020-02-06 | 2020-02-04 | 2.248 | 3,645,912 | -2,846 | 0.43% | 8,196,801 |
| 2020-02-04 | 2020-01-31 | 2.248 | 3,648,758 | -56,934 | 0.43% | 8,203,199 |
| 2020-01-31 | 2020-01-29 | 2.220 | 3,705,692 | +37,007 | 0.44% | 8,227,059 |
| 2020-01-30 | 2020-01-24 | 2.318 | 3,668,685 | -56,934 | 0.43% | 8,505,749 |
| 2020-01-29 | 2020-01-22 | 2.333 | 3,725,619 | -21,351 | 0.44% | 8,690,099 |
| 2020-01-20 | 2020-01-16 | 2.248 | 3,746,970 | +4,270 | 0.44% | 8,424,001 |
| 2020-01-16 | 2020-01-14 | 2.220 | 3,742,700 | +7,117 | 0.44% | 8,309,221 |
| 2020-01-15 | 2020-01-13 | 2.192 | 3,735,583 | +24,909 | 0.44% | 8,188,440 |
| 2020-01-14 | 2020-01-10 | 2.234 | 3,710,674 | -9,252 | 0.44% | 8,290,260 |
| 2020-01-10 | 2020-01-08 | 2.276 | 3,719,926 | -76,149 | 0.44% | 8,467,740 |
| 2020-01-09 | 2020-01-07 | 2.262 | 3,796,075 | +28,467 | 0.45% | 8,587,740 |
| 2020-01-08 | 2020-01-06 | 2.304 | 3,767,608 | +16,368 | 0.44% | 8,682,160 |
| 2020-01-06 | 2020-01-02 | 2.361 | 3,751,240 | -47,682 | 0.44% | 8,855,281 |
| 2020-01-03 | 2019-12-31 | 2.318 | 3,798,922 | -35,584 | 0.45% | 8,807,700 |
| 2020-01-02 | 2019-12-27 | 2.375 | 3,834,506 | +4,270 | 0.45% | 9,105,721 |
| 2019-12-30 | 2019-12-24 | 2.304 | 3,830,236 | +9,252 | 0.45% | 8,826,481 |
| 2019-12-27 | 2019-12-20 | 2.361 | 3,820,984 | -21,350 | 0.45% | 9,019,920 |
| 2019-12-20 | 2019-12-18 | 2.347 | 3,842,334 | -10,675 | 0.45% | 9,016,330 |
| 2019-12-19 | 2019-12-17 | 2.403 | 3,853,009 | +92,518 | 0.45% | 9,257,940 |
| 2019-12-18 | 2019-12-16 | 2.417 | 3,760,491 | -7,117 | 0.44% | 9,088,479 |
| 2019-12-17 | 2019-12-13 | 2.347 | 3,767,608 | +23,485 | 0.44% | 8,840,980 |
| 2019-12-16 | 2019-12-12 | 2.178 | 3,744,123 | +81,131 | 0.44% | 8,154,550 |
| 2019-12-03 | 2019-11-29 | 1.967 | 3,662,992 | +4,982 | 0.43% | 7,205,800 |
| 2019-11-28 | 2019-11-26 | 1.981 | 3,658,010 | +274,706 | 0.43% | 7,247,400 |
| 2019-11-27 | 2019-11-25 | 2.037 | 3,383,304 | +712 | 0.40% | 6,893,301 |
| 2019-11-26 | 2019-11-22 | 2.037 | 3,382,592 | +2,135 | 0.40% | 6,891,850 |
| 2019-11-22 | 2019-11-20 | 2.066 | 3,380,457 | -3,558 | 0.40% | 6,982,500 |
| 2019-11-21 | 2019-11-19 | 2.080 | 3,384,015 | -50,529 | 0.40% | 7,037,399 |
| 2019-11-20 | 2019-11-18 | 2.080 | 3,434,544 | -712 | 0.41% | 7,142,480 |
| 2019-11-15 | 2019-11-13 | 2.178 | 3,435,256 | +21,350 | 0.41% | 7,481,850 |
| 2019-11-14 | 2019-11-12 | 2.206 | 3,413,906 | -17,791 | 0.40% | 7,531,291 |
| 2019-11-05 | 2019-11-01 | 2.178 | 3,431,697 | +10,675 | 0.41% | 7,474,099 |
| 2019-10-30 | 2019-10-28 | 2.290 | 3,421,022 | +71,167 | 0.40% | 7,835,409 |
| 2019-10-28 | 2019-10-24 | 2.234 | 3,349,855 | -4,982 | 0.40% | 7,484,130 |
| 2019-10-24 | 2019-10-22 | 2.178 | 3,354,837 | +43,413 | 0.40% | 7,306,701 |
| 2019-10-23 | 2019-10-21 | 2.206 | 3,311,424 | -120,985 | 0.39% | 7,305,209 |
| 2019-10-22 | 2019-10-18 | 2.108 | 3,432,409 | +10,675 | 0.41% | 7,234,500 |
| 2019-10-10 | 2019-10-08 | 1.897 | 3,421,734 | -71,168 | 0.40% | 6,490,800 |
| 2019-10-09 | 2019-10-04 | 1.855 | 3,492,902 | -49,817 | 0.41% | 6,478,561 |
| 2019-10-08 | 2019-10-03 | 1.897 | 3,542,719 | +18,504 | 0.42% | 6,720,300 |
| 2019-10-04 | 2019-10-02 | 1.911 | 3,524,215 | +5,693 | 0.42% | 6,734,719 |
| 2019-10-03 | 2019-09-30 | 1.841 | 3,518,522 | +2,847 | 0.42% | 6,476,640 |
| 2019-09-30 | 2019-09-26 | 1.756 | 3,515,675 | -14,234 | 0.42% | 6,175,000 |
| 2019-09-26 | 2019-09-24 | 1.785 | 3,529,909 | +25,621 | 0.42% | 6,299,201 |
| 2019-09-24 | 2019-09-20 | 1.967 | 3,504,288 | +35,583 | 0.41% | 6,893,599 |
| 2019-09-19 | 2019-09-17 | 2.037 | 3,468,705 | +73,303 | 0.41% | 7,067,301 |
| 2019-09-18 | 2019-09-16 | 2.051 | 3,395,402 | -1,423 | 0.40% | 6,965,660 |
| 2019-09-17 | 2019-09-13 | 2.066 | 3,396,825 | -35,584 | 0.40% | 7,016,309 |
| 2019-09-12 | 2019-09-10 | 2.095 | 3,432,409 | +221,931 | 0.41% | 7,189,666 |
| 2019-09-10 | 2019-09-06 | 2.124 | 3,210,478 | +4,812 | 0.39% | 6,818,200 |
| 2019-09-06 | 2019-09-04 | 2.109 | 3,205,666 | +3,438 | 0.39% | 6,761,351 |
| 2019-09-04 | 2019-09-02 | 2.124 | 3,202,228 | -33,686 | 0.39% | 6,800,679 |
| 2019-09-03 | 2019-08-30 | 2.124 | 3,235,914 | -688 | 0.40% | 6,872,220 |
| 2019-08-29 | 2019-08-27 | 2.095 | 3,236,602 | +6,875 | 0.40% | 6,779,521 |
| 2019-08-22 | 2019-08-20 | 2.080 | 3,229,727 | +6,875 | 0.39% | 6,718,140 |
| 2019-08-21 | 2019-08-19 | 2.095 | 3,222,852 | +41,248 | 0.39% | 6,750,719 |
| 2019-08-12 | 2019-08-08 | 2.138 | 3,181,604 | -7,562 | 0.39% | 6,803,160 |
| 2019-08-08 | 2019-08-06 | 2.109 | 3,189,166 | +14,436 | 0.39% | 6,726,549 |
| 2019-08-05 | 2019-08-01 | 2.386 | 3,174,730 | +68,747 | 0.39% | 7,573,521 |
| 2019-07-29 | 2019-07-25 | 2.487 | 3,105,983 | -13,749 | 0.38% | 7,725,781 |
| 2019-07-26 | 2019-07-24 | 2.516 | 3,119,732 | -96,933 | 0.38% | 7,850,740 |
| 2019-07-22 | 2019-07-18 | 2.211 | 3,216,665 | -34,374 | 0.39% | 7,112,080 |
| 2019-07-17 | 2019-07-15 | 2.226 | 3,251,039 | +54,998 | 0.40% | 7,235,371 |
| 2019-07-05 | 2019-07-03 | 2.386 | 3,196,041 | +2,750 | 0.39% | 7,624,360 |
| 2019-06-25 | 2019-06-21 | 2.429 | 3,193,291 | +2,750 | 0.39% | 7,757,150 |
| 2019-06-20 | 2019-06-18 | 2.429 | 3,190,541 | +54,997 | 0.39% | 7,750,469 |
| 2019-06-13 | 2019-06-11 | 2.429 | 3,135,544 | +4,125 | 0.38% | 7,616,870 |
| 2019-06-12 | 2019-06-10 | 2.400 | 3,131,419 | -3,437 | 0.38% | 7,515,750 |
| 2019-06-06 | 2019-06-04 | 2.400 | 3,134,856 | +27,498 | 0.38% | 7,523,999 |
| 2019-06-05 | 2019-06-03 | 2.444 | 3,107,358 | +27,499 | 0.38% | 7,593,601 |
| 2019-05-23 | 2019-05-21 | 2.902 | 3,079,859 | +162,098 | 0.38% | 8,937,600 |
| 2019-05-22 | 2019-05-20 | 2.917 | 2,917,761 | -19,539 | 0.38% | 8,512,000 |
| 2019-05-16 | 2019-05-14 | 2.917 | 2,937,300 | -651 | 0.38% | 8,569,001 |
| 2019-05-14 | 2019-05-09 | 2.841 | 2,937,951 | -1,954 | 0.38% | 8,345,350 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,939,905 | +11,723 | 0.38% | 8,621,741 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,928,182 | +11,072 | 0.38% | 9,126,881 |
| 2019-05-03 | 2019-04-30 | 3.148 | 2,917,110 | -3,256 | 0.38% | 9,181,951 |
| 2019-05-02 | 2019-04-29 | 3.194 | 2,920,366 | +97,693 | 0.38% | 9,326,719 |
| 2019-04-30 | 2019-04-26 | 3.240 | 2,822,673 | +32,564 | 0.36% | 9,144,739 |
| 2019-04-29 | 2019-04-25 | 3.255 | 2,790,109 | +22,795 | 0.36% | 9,082,080 |
| 2019-04-26 | 2019-04-24 | 3.393 | 2,767,314 | +19,539 | 0.36% | 9,390,290 |
| 2019-04-25 | 2019-04-23 | 3.439 | 2,747,775 | +306,755 | 0.35% | 9,450,559 |
| 2019-04-24 | 2019-04-18 | 3.409 | 2,441,020 | +143,283 | 0.31% | 8,320,561 |
| 2019-04-23 | 2019-04-17 | 3.455 | 2,297,737 | +162,822 | 0.30% | 7,938,001 |
| 2019-04-18 | 2019-04-16 | 3.516 | 2,134,915 | +84,667 | 0.28% | 7,506,619 |
| 2019-04-17 | 2019-04-15 | 3.470 | 2,050,248 | +100,949 | 0.26% | 7,114,479 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,949,299 | +6,513 | 0.25% | 6,764,181 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,942,786 | +6,513 | 0.25% | 6,950,390 |
| 2019-04-12 | 2019-04-10 | 3.685 | 1,936,273 | +79,457 | 0.25% | 7,135,200 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,856,816 | +200,596 | 0.24% | 7,013,459 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,656,220 | -43,636 | 0.21% | 6,204,919 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,699,856 | +5,861 | 0.22% | 5,663,699 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,693,995 | -5,861 | 0.22% | 5,722,201 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,699,856 | -49,498 | 0.22% | 5,507,099 |
| 2019-03-27 | 2019-03-25 | 3.301 | 1,749,354 | +3,256 | 0.23% | 5,774,900 |
| 2019-03-26 | 2019-03-22 | 3.363 | 1,746,098 | +9,770 | 0.23% | 5,871,391 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,736,328 | +16,933 | 0.22% | 5,918,519 |
| 2019-03-21 | 2019-03-19 | 3.470 | 1,719,395 | +11,072 | 0.22% | 5,966,400 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,708,323 | +20,841 | 0.22% | 6,085,360 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,687,482 | +6,513 | 0.22% | 5,959,300 |
| 2019-03-13 | 2019-03-11 | 3.317 | 1,680,969 | -10,421 | 0.22% | 5,574,960 |
| 2019-03-12 | 2019-03-08 | 3.286 | 1,691,390 | -3,907 | 0.22% | 5,557,581 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,695,297 | -652 | 0.22% | 5,700,569 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,695,949 | -1,953 | 0.22% | 5,806,921 |
| 2019-03-07 | 2019-03-05 | 3.409 | 1,697,902 | -15,631 | 0.22% | 5,787,538 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,713,533 | -32,565 | 0.22% | 5,840,819 |
| 2019-03-04 | 2019-02-28 | 3.270 | 1,746,098 | -32,564 | 0.23% | 5,710,531 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,778,662 | -13,026 | 0.23% | 5,898,960 |
| 2019-02-27 | 2019-02-25 | 3.178 | 1,791,688 | +267,679 | 0.23% | 5,694,571 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,524,009 | +1,954 | 0.20% | 4,750,200 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,522,055 | +99,646 | 0.20% | 4,487,039 |
| 2019-02-22 | 2019-02-20 | 2.948 | 1,422,409 | +9,770 | 0.18% | 4,193,281 |
| 2019-02-21 | 2019-02-19 | 2.902 | 1,412,639 | +6,513 | 0.18% | 4,099,409 |
| 2019-02-19 | 2019-02-15 | 2.887 | 1,406,126 | -9,770 | 0.18% | 4,058,919 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,415,896 | +6,513 | 0.18% | 4,239,301 |
| 2019-02-13 | 2019-02-11 | 2.841 | 1,409,383 | +16,282 | 0.18% | 4,003,401 |
| 2019-02-12 | 2019-02-08 | 2.871 | 1,393,101 | +6,513 | 0.18% | 3,999,931 |
| 2019-02-08 | 2019-01-31 | 2.856 | 1,386,588 | -11,072 | 0.18% | 3,959,941 |
| 2019-01-31 | 2019-01-29 | 2.810 | 1,397,660 | -48,195 | 0.18% | 3,927,181 |
| 2019-01-30 | 2019-01-28 | 2.748 | 1,445,855 | +651 | 0.19% | 3,973,801 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,445,204 | +18,888 | 0.19% | 4,016,391 |
| 2019-01-28 | 2019-01-24 | 2.871 | 1,426,316 | -5,211 | 0.18% | 4,095,299 |
| 2019-01-25 | 2019-01-23 | 2.963 | 1,431,527 | +5,211 | 0.18% | 4,242,141 |
| 2019-01-24 | 2019-01-22 | 2.963 | 1,426,316 | +80,759 | 0.18% | 4,226,699 |
| 2019-01-23 | 2019-01-21 | 2.979 | 1,345,557 | +36,472 | 0.17% | 4,008,041 |
| 2019-01-22 | 2019-01-18 | 2.963 | 1,309,085 | -65,128 | 0.17% | 3,879,301 |
| 2019-01-11 | 2019-01-09 | 2.963 | 1,374,213 | -26,052 | 0.18% | 4,072,299 |
| 2019-01-09 | 2019-01-07 | 2.902 | 1,400,265 | +28,657 | 0.18% | 4,063,501 |
| 2019-01-02 | 2018-12-27 | 2.887 | 1,371,608 | +2,605 | 0.18% | 3,959,279 |
| 2018-12-13 | 2018-12-11 | 2.979 | 1,369,003 | +13,026 | 0.18% | 4,077,880 |
| 2018-12-11 | 2018-12-07 | 3.071 | 1,355,977 | +13,025 | 0.17% | 4,163,999 |
| 2018-12-07 | 2018-12-05 | 3.025 | 1,342,952 | +9,770 | 0.17% | 4,062,141 |
| 2018-12-05 | 2018-12-03 | 3.071 | 1,333,182 | -40,380 | 0.17% | 4,093,999 |
| 2018-11-29 | 2018-11-27 | 3.055 | 1,373,562 | +651 | 0.18% | 4,196,910 |
| 2018-11-28 | 2018-11-26 | 3.086 | 1,372,911 | +84,667 | 0.18% | 4,237,081 |
| 2018-11-27 | 2018-11-23 | 3.086 | 1,288,244 | +195,386 | 0.17% | 3,975,781 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,092,858 | -13,026 | 0.14% | 3,389,561 |
| 2018-11-13 | 2018-11-09 | 3.025 | 1,105,884 | -39,077 | 0.14% | 3,345,061 |
| 2018-11-09 | 2018-11-07 | 3.055 | 1,144,961 | -39,077 | 0.15% | 3,498,421 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,184,038 | -1,954 | 0.15% | 3,563,280 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,185,992 | +19,539 | 0.15% | 3,423,481 |
| 2018-11-02 | 2018-10-31 | 2.748 | 1,166,453 | +26,051 | 0.15% | 3,205,890 |
| 2018-10-31 | 2018-10-29 | 2.718 | 1,140,402 | +13,026 | 0.15% | 3,099,271 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,127,376 | +39,077 | 0.15% | 3,185,040 |
| 2018-10-24 | 2018-10-22 | 3.102 | 1,088,299 | +13,026 | 0.14% | 3,375,421 |
| 2018-10-23 | 2018-10-19 | 3.117 | 1,075,273 | -58,616 | 0.14% | 3,351,530 |
| 2018-10-22 | 2018-10-18 | 2.917 | 1,133,889 | +13,026 | 0.15% | 3,307,900 |
| 2018-10-18 | 2018-10-15 | 2.917 | 1,120,863 | +13,026 | 0.14% | 3,269,900 |
| 2018-10-16 | 2018-10-12 | 3.040 | 1,107,837 | -13,026 | 0.14% | 3,367,979 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,120,863 | +6,513 | 0.14% | 3,373,160 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,114,350 | +26,051 | 0.14% | 3,456,219 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,088,299 | +3,908 | 0.14% | 3,375,421 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,084,391 | +6,513 | 0.14% | 3,596,400 |
| 2018-10-05 | 2018-10-03 | 3.178 | 1,077,878 | -32,565 | 0.14% | 3,425,849 |
| 2018-10-04 | 2018-10-02 | 3.163 | 1,110,443 | -32,564 | 0.14% | 3,512,301 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,143,007 | +35,170 | 0.15% | 3,615,301 |
| 2018-09-27 | 2018-09-24 | 3.347 | 1,107,837 | -652 | 0.14% | 3,708,179 |
| 2018-09-24 | 2018-09-20 | 3.409 | 1,108,489 | +6,513 | 0.14% | 3,778,441 |
| 2018-09-13 | 2018-09-11 | 3.769 | 1,101,976 | +9,769 | 0.14% | 4,152,921 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,092,207 | +55,831 | 0.14% | 4,168,651 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,036,376 | -31,179 | 0.14% | 4,138,380 |
| 2018-09-03 | 2018-08-30 | 4.009 | 1,067,555 | +15,590 | 0.14% | 4,280,001 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,051,965 | -53,004 | 0.14% | 4,234,369 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,104,969 | -62,357 | 0.15% | 4,394,560 |
| 2018-08-27 | 2018-08-23 | 3.833 | 1,167,326 | +6,236 | 0.16% | 4,474,080 |
| 2018-08-23 | 2018-08-21 | 3.753 | 1,161,090 | -74,829 | 0.16% | 4,357,078 |
| 2018-08-21 | 2018-08-17 | 3.544 | 1,235,919 | +66,099 | 0.17% | 4,380,220 |
| 2018-08-20 | 2018-08-16 | 3.592 | 1,169,820 | -26,814 | 0.16% | 4,202,239 |
| 2018-08-17 | 2018-08-15 | 3.512 | 1,196,634 | +14,342 | 0.16% | 4,202,610 |
| 2018-08-15 | 2018-08-13 | 3.640 | 1,182,292 | +49,886 | 0.16% | 4,303,921 |
| 2018-08-13 | 2018-08-09 | 3.833 | 1,132,406 | +43,650 | 0.15% | 4,340,240 |
| 2018-08-08 | 2018-08-06 | 3.929 | 1,088,756 | -17,460 | 0.15% | 4,277,700 |
| 2018-08-07 | 2018-08-03 | 3.865 | 1,106,216 | +4,988 | 0.15% | 4,275,340 |
| 2018-08-06 | 2018-08-02 | 3.913 | 1,101,228 | +3,742 | 0.15% | 4,309,042 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,097,486 | +9,353 | 0.15% | 4,329,600 |
| 2018-07-26 | 2018-07-24 | 3.801 | 1,088,133 | -6,235 | 0.15% | 4,135,652 |
| 2018-07-24 | 2018-07-20 | 3.672 | 1,094,368 | -18,707 | 0.15% | 4,018,949 |
| 2018-07-23 | 2018-07-19 | 3.544 | 1,113,075 | +6,235 | 0.15% | 3,944,849 |
| 2018-07-20 | 2018-07-18 | 3.624 | 1,106,840 | +12,472 | 0.15% | 4,011,501 |
| 2018-07-19 | 2018-07-17 | 3.656 | 1,094,368 | +6,235 | 0.15% | 4,001,399 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,088,133 | +4,365 | 0.15% | 4,100,752 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,083,768 | -18,707 | 0.15% | 4,362,382 |
| 2018-06-28 | 2018-06-26 | 4.250 | 1,102,475 | -11,224 | 0.15% | 4,685,201 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,113,699 | +3,118 | 0.15% | 4,840,060 |
| 2018-06-26 | 2018-06-22 | 4.458 | 1,110,581 | +21,825 | 0.15% | 4,951,180 |
| 2018-06-22 | 2018-06-20 | 4.570 | 1,088,756 | +3,118 | 0.15% | 4,976,100 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,085,638 | +623 | 0.15% | 5,205,589 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,085,015 | -18,707 | 0.15% | 5,307,002 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,103,722 | +18,707 | 0.15% | 5,292,301 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,085,015 | +4,989 | 0.15% | 5,185,202 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,080,026 | +6,236 | 0.15% | 5,178,680 |
| 2018-06-01 | 2018-05-30 | 4.955 | 1,073,790 | -18,708 | 0.14% | 5,320,978 |
| 2018-05-30 | 2018-05-28 | 5.148 | 1,092,498 | +6,236 | 0.15% | 5,623,922 |
| 2018-05-28 | 2018-05-24 | 5.260 | 1,086,262 | -31,178 | 0.15% | 5,713,761 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,117,440 | +20,577 | 0.15% | 6,074,849 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,096,863 | +42,058 | 0.15% | 5,962,984 |
| 2018-05-21 | 2018-05-17 | 5.220 | 1,054,805 | +40,177 | 0.15% | 5,505,670 |
| 2018-05-15 | 2018-05-11 | 5.253 | 1,014,628 | +8,396 | 0.14% | 5,329,802 |
| 2018-05-11 | 2018-05-09 | 5.236 | 1,006,232 | +4,797 | 0.14% | 5,268,918 |
| 2018-05-09 | 2018-05-07 | 5.036 | 1,001,435 | +31,182 | 0.14% | 5,043,400 |
| 2018-05-04 | 2018-05-02 | 5.120 | 970,253 | +17,990 | 0.14% | 4,967,262 |
| 2018-04-30 | 2018-04-26 | 5.086 | 952,263 | +67,762 | 0.13% | 4,843,401 |
| 2018-04-27 | 2018-04-25 | 5.036 | 884,501 | +19,189 | 0.12% | 4,454,500 |
| 2018-04-23 | 2018-04-19 | 5.153 | 865,312 | -21,588 | 0.12% | 4,458,871 |
| 2018-04-20 | 2018-04-18 | 4.986 | 886,900 | +17,990 | 0.12% | 4,422,212 |
| 2018-04-19 | 2018-04-17 | 4.986 | 868,910 | -3,598 | 0.12% | 4,332,511 |
| 2018-04-17 | 2018-04-13 | 5.170 | 872,508 | -8,395 | 0.12% | 4,510,501 |
| 2018-04-13 | 2018-04-11 | 5.153 | 880,903 | +8,995 | 0.12% | 4,539,210 |
| 2018-04-12 | 2018-04-10 | 5.203 | 871,908 | -7,796 | 0.12% | 4,536,479 |
| 2018-04-06 | 2018-04-03 | 5.170 | 879,704 | -3,598 | 0.12% | 4,547,702 |
| 2018-04-03 | 2018-03-28 | 5.253 | 883,302 | +4,798 | 0.12% | 4,639,952 |
| 2018-03-29 | 2018-03-27 | 5.253 | 878,504 | +7,196 | 0.12% | 4,614,748 |
| 2018-03-23 | 2018-03-21 | 5.553 | 871,308 | -13,193 | 0.12% | 4,838,488 |
| 2018-03-22 | 2018-03-20 | 5.520 | 884,501 | -11,993 | 0.12% | 4,882,250 |
| 2018-03-19 | 2018-03-15 | 5.720 | 896,494 | -5,997 | 0.13% | 5,127,849 |
| 2018-03-16 | 2018-03-14 | 5.737 | 902,491 | +2,998 | 0.13% | 5,177,201 |
| 2018-03-14 | 2018-03-12 | 5.670 | 899,493 | +2,999 | 0.13% | 5,100,003 |
| 2018-03-09 | 2018-03-07 | 5.520 | 896,494 | +8,995 | 0.13% | 4,948,449 |
| 2018-03-08 | 2018-03-06 | 5.670 | 887,499 | +11,993 | 0.12% | 5,031,998 |
| 2018-03-07 | 2018-03-05 | 5.253 | 875,506 | -11,993 | 0.12% | 4,599,000 |
| 2018-03-06 | 2018-03-02 | 5.370 | 887,499 | -3,598 | 0.12% | 4,765,598 |
| 2018-03-05 | 2018-03-01 | 5.353 | 891,097 | +11,993 | 0.12% | 4,770,059 |
| 2018-03-02 | 2018-02-28 | 5.336 | 879,104 | +5,397 | 0.12% | 4,691,200 |
| 2018-03-01 | 2018-02-27 | 5.103 | 873,707 | -9,595 | 0.12% | 4,458,420 |
| 2018-02-27 | 2018-02-23 | 5.153 | 883,302 | +3,598 | 0.12% | 4,551,572 |
| 2018-02-23 | 2018-02-21 | 5.136 | 879,704 | -11,393 | 0.12% | 4,518,362 |
| 2018-02-21 | 2018-02-15 | 5.003 | 891,097 | -10,195 | 0.12% | 4,457,999 |
| 2018-02-14 | 2018-02-12 | 4.769 | 901,292 | +56,369 | 0.13% | 4,298,582 |
| 2018-02-09 | 2018-02-07 | 5.003 | 844,923 | -2,399 | 0.12% | 4,226,998 |
| 2018-02-08 | 2018-02-06 | 4.853 | 847,322 | +14,392 | 0.12% | 4,111,830 |
| 2018-02-07 | 2018-02-05 | 5.403 | 832,930 | +9,594 | 0.12% | 4,500,360 |
| 2018-02-01 | 2018-01-30 | 5.637 | 823,336 | -5,996 | 0.12% | 4,640,743 |
| 2018-01-31 | 2018-01-29 | 5.670 | 829,332 | +23,986 | 0.12% | 4,702,199 |
| 2018-01-29 | 2018-01-25 | 5.837 | 805,346 | -29,983 | 0.11% | 4,700,502 |
| 2018-01-26 | 2018-01-24 | 5.670 | 835,329 | +1,200 | 0.12% | 4,736,201 |
| 2018-01-24 | 2018-01-22 | 5.853 | 834,129 | -9,595 | 0.12% | 4,882,408 |
| 2018-01-23 | 2018-01-19 | 5.753 | 843,724 | +5,397 | 0.12% | 4,854,150 |
| 2018-01-22 | 2018-01-18 | 5.753 | 838,327 | +5,397 | 0.12% | 4,823,100 |
| 2018-01-19 | 2018-01-17 | 5.903 | 832,930 | -19,789 | 0.12% | 4,917,059 |
| 2018-01-18 | 2018-01-16 | 5.970 | 852,719 | -600 | 0.12% | 5,090,760 |
| 2018-01-17 | 2018-01-15 | 5.753 | 853,319 | +56,968 | 0.12% | 4,909,352 |
| 2018-01-16 | 2018-01-12 | 6.137 | 796,351 | -22,787 | 0.11% | 4,887,042 |
| 2018-01-15 | 2018-01-11 | 5.820 | 819,138 | -3,598 | 0.11% | 4,767,341 |
| 2018-01-12 | 2018-01-10 | 5.737 | 822,736 | -128,327 | 0.12% | 4,719,681 |
| 2018-01-11 | 2018-01-09 | 5.637 | 951,063 | -1,799 | 0.13% | 5,360,677 |
| 2018-01-10 | 2018-01-08 | 5.453 | 952,862 | +5,996 | 0.13% | 5,196,028 |
| 2018-01-05 | 2018-01-03 | 5.053 | 946,866 | -1,799 | 0.13% | 4,784,371 |
| 2018-01-04 | 2018-01-02 | 5.086 | 948,665 | -11,993 | 0.13% | 4,825,101 |
| 2018-01-02 | 2017-12-28 | 5.053 | 960,658 | -29,983 | 0.13% | 4,854,060 |
| 2017-12-29 | 2017-12-27 | 4.836 | 990,641 | +11,993 | 0.14% | 4,790,799 |
| 2017-12-28 | 2017-12-22 | 4.786 | 978,648 | -8,995 | 0.14% | 4,683,841 |
| 2017-12-27 | 2017-12-21 | 4.753 | 987,643 | +26,985 | 0.14% | 4,693,951 |
| 2017-12-22 | 2017-12-20 | 4.803 | 960,658 | +8,395 | 0.13% | 4,613,760 |
| 2017-12-21 | 2017-12-19 | 4.786 | 952,263 | -4,197 | 0.13% | 4,557,561 |
| 2017-12-20 | 2017-12-18 | 4.853 | 956,460 | -8,396 | 0.13% | 4,641,448 |
| 2017-12-19 | 2017-12-15 | 4.986 | 964,856 | -19,789 | 0.14% | 4,810,912 |
| 2017-12-18 | 2017-12-14 | 5.019 | 984,645 | +8,995 | 0.14% | 4,942,423 |
| 2017-12-12 | 2017-12-08 | 4.769 | 975,650 | -8,995 | 0.14% | 4,653,222 |
| 2017-12-08 | 2017-12-06 | 5.003 | 984,645 | -61,165 | 0.14% | 4,926,002 |
| 2017-12-07 | 2017-12-05 | 4.636 | 1,045,810 | -47,973 | 0.15% | 4,848,320 |
| 2017-12-06 | 2017-12-04 | 4.986 | 1,093,783 | -5,997 | 0.15% | 5,453,760 |
| 2017-12-05 | 2017-12-01 | 5.103 | 1,099,780 | +23,987 | 0.15% | 5,612,042 |
| 2017-12-04 | 2017-11-30 | 5.086 | 1,075,793 | -11,993 | 0.15% | 5,471,700 |
| 2017-12-01 | 2017-11-29 | 5.170 | 1,087,786 | -5,997 | 0.15% | 5,623,398 |
| 2017-11-30 | 2017-11-28 | 5.003 | 1,093,783 | +5,997 | 0.15% | 5,472,000 |
| 2017-11-29 | 2017-11-27 | 5.036 | 1,087,786 | +59,966 | 0.15% | 5,478,278 |
| 2017-11-27 | 2017-11-23 | 5.236 | 1,027,820 | +47,973 | 0.14% | 5,381,959 |
| 2017-11-24 | 2017-11-22 | 5.353 | 979,847 | +2,998 | 0.14% | 5,245,139 |
| 2017-11-23 | 2017-11-21 | 5.320 | 976,849 | +1,199 | 0.14% | 5,196,511 |
| 2017-11-22 | 2017-11-20 | 5.086 | 975,650 | +43,776 | 0.14% | 4,962,352 |
| 2017-11-21 | 2017-11-17 | 5.303 | 931,874 | +117,533 | 0.13% | 4,941,719 |
| 2017-11-20 | 2017-11-16 | 5.403 | 814,341 | +49,173 | 0.11% | 4,399,922 |
| 2017-11-16 | 2017-11-14 | 5.670 | 765,168 | -8,396 | 0.11% | 4,338,398 |
| 2017-11-15 | 2017-11-13 | 5.453 | 773,564 | +11,994 | 0.11% | 4,218,302 |
| 2017-11-14 | 2017-11-10 | 5.620 | 761,570 | +5,996 | 0.11% | 4,279,898 |
| 2017-11-10 | 2017-11-08 | 5.637 | 755,574 | +71,960 | 0.11% | 4,258,802 |
| 2017-11-09 | 2017-11-07 | 5.787 | 683,614 | +47,973 | 0.10% | 3,955,798 |
| 2017-11-08 | 2017-11-06 | 5.820 | 635,641 | +8,395 | 0.09% | 3,699,398 |
| 2017-11-07 | 2017-11-03 | 6.037 | 627,246 | +13,792 | 0.09% | 3,786,519 |
| 2017-11-06 | 2017-11-02 | 5.553 | 613,454 | +35,380 | 0.09% | 3,406,590 |
| 2017-11-03 | 2017-11-01 | 5.620 | 578,074 | +152,914 | 0.08% | 3,248,681 |
| 2017-11-02 | 2017-10-31 | 5.553 | 425,160 | +94,746 | 0.06% | 2,360,969 |
| 2017-11-01 | 2017-10-30 | 5.520 | 330,414 | -1,199 | 0.05% | 1,823,812 |
| 2017-10-31 | 2017-10-27 | 5.520 | 331,613 | -15,591 | 0.05% | 1,830,430 |
| 2017-10-30 | 2017-10-26 | 5.570 | 347,204 | -2,399 | 0.05% | 1,933,859 |
| 2017-10-26 | 2017-10-24 | 5.770 | 349,603 | +1,200 | 0.05% | 2,017,181 |
| 2017-10-25 | 2017-10-23 | 5.970 | 348,403 | -18,590 | 0.05% | 2,079,977 |
| 2017-10-24 | 2017-10-20 | 6.003 | 366,993 | +7,196 | 0.05% | 2,203,200 |
| 2017-10-23 | 2017-10-19 | 5.703 | 359,797 | -25,785 | 0.05% | 2,052,000 |
| 2017-10-20 | 2017-10-18 | 5.670 | 385,582 | -72,560 | 0.05% | 2,186,197 |
| 2017-10-19 | 2017-10-17 | 5.136 | 458,142 | -20,988 | 0.06% | 2,353,122 |
| 2017-10-18 | 2017-10-16 | 5.220 | 479,130 | -2,398 | 0.07% | 2,500,872 |
| 2017-10-17 | 2017-10-13 | 5.236 | 481,528 | +10,794 | 0.07% | 2,521,418 |
| 2017-10-16 | 2017-10-12 | 5.136 | 470,734 | -17,990 | 0.08% | 2,417,798 |
| 2017-10-13 | 2017-10-11 | 5.236 | 488,724 | -29,983 | 0.08% | 2,559,099 |
| 2017-10-12 | 2017-10-10 | 5.003 | 518,707 | -50,972 | 0.09% | 2,594,998 |
| 2017-10-11 | 2017-10-09 | 4.619 | 569,679 | -9,594 | 0.10% | 2,631,502 |
| 2017-10-09 | 2017-10-04 | 4.453 | 579,273 | -600 | 0.10% | 2,579,219 |
| 2017-10-06 | 2017-10-03 | 4.419 | 579,873 | -3,598 | 0.10% | 2,562,551 |
| 2017-10-03 | 2017-09-28 | 4.402 | 583,471 | -1,799 | 0.10% | 2,568,721 |
| 2017-09-26 | 2017-09-22 | 4.553 | 585,270 | +5,997 | 0.10% | 2,664,481 |
| 2017-09-25 | 2017-09-21 | 4.486 | 579,273 | -19,789 | 0.10% | 2,598,539 |
| 2017-09-22 | 2017-09-20 | 4.619 | 599,062 | -5,997 | 0.10% | 2,767,230 |
| 2017-09-20 | 2017-09-18 | 4.669 | 605,059 | -26,984 | 0.10% | 2,825,202 |
| 2017-09-19 | 2017-09-15 | 4.453 | 632,043 | -29,984 | 0.11% | 2,814,178 |
| 2017-09-15 | 2017-09-13 | 4.469 | 662,027 | +5,997 | 0.11% | 2,958,722 |
| 2017-09-11 | 2017-09-07 | 4.518 | 656,030 | -20,388 | 0.11% | 2,964,105 |
| 2017-09-08 | 2017-09-06 | 4.483 | 676,418 | -7,210 | 0.11% | 3,032,713 |
| 2017-09-07 | 2017-09-05 | 4.362 | 683,628 | +26,470 | 0.12% | 2,981,879 |
| 2017-09-06 | 2017-09-04 | 4.466 | 657,158 | +31,650 | 0.11% | 2,934,941 |
| 2017-09-05 | 2017-09-01 | 4.553 | 625,508 | +5,754 | 0.11% | 2,847,939 |
| 2017-09-01 | 2017-08-30 | 4.466 | 619,754 | +15,537 | 0.11% | 2,767,891 |
| 2017-08-31 | 2017-08-29 | 4.588 | 604,217 | +75,383 | 0.11% | 2,772,001 |
| 2017-08-30 | 2017-08-28 | 5.126 | 528,834 | -1,150 | 0.09% | 2,711,052 |
| 2017-08-29 | 2017-08-25 | 4.866 | 529,984 | -10,358 | 0.09% | 2,578,798 |
| 2017-08-28 | 2017-08-24 | 4.727 | 540,342 | -36,829 | 0.09% | 2,554,078 |
| 2017-08-25 | 2017-08-22 | 4.901 | 577,171 | +576 | 0.10% | 2,828,460 |
| 2017-08-22 | 2017-08-18 | 4.970 | 576,595 | -2,878 | 0.10% | 2,865,718 |
| 2017-08-21 | 2017-08-17 | 4.953 | 579,473 | +5,755 | 0.10% | 2,869,951 |
| 2017-08-18 | 2017-08-16 | 4.901 | 573,718 | -34,527 | 0.10% | 2,811,539 |
| 2017-08-17 | 2017-08-15 | 4.918 | 608,245 | -15,537 | 0.11% | 2,991,310 |
| 2017-08-16 | 2017-08-14 | 5.005 | 623,782 | +2,302 | 0.11% | 3,121,920 |
| 2017-08-15 | 2017-08-11 | 4.536 | 621,480 | -45,460 | 0.11% | 2,818,799 |
| 2017-08-14 | 2017-08-10 | 4.762 | 666,940 | +17,263 | 0.12% | 3,175,659 |
| 2017-08-11 | 2017-08-09 | 4.901 | 649,677 | -575 | 0.11% | 3,183,780 |
| 2017-08-10 | 2017-08-08 | 4.848 | 650,252 | -6,330 | 0.11% | 3,152,698 |
| 2017-08-09 | 2017-08-07 | 4.918 | 656,582 | +22,442 | 0.11% | 3,229,029 |
| 2017-08-08 | 2017-08-04 | 4.466 | 634,140 | -575 | 0.11% | 2,832,140 |
| 2017-08-07 | 2017-08-03 | 4.588 | 634,715 | +80,562 | 0.11% | 2,911,918 |
| 2017-08-04 | 2017-08-02 | 4.466 | 554,153 | -6,905 | 0.10% | 2,474,909 |
| 2017-08-03 | 2017-08-01 | 4.188 | 561,058 | -5,179 | 0.10% | 2,349,748 |
| 2017-08-02 | 2017-07-31 | 4.292 | 566,237 | -3,453 | 0.10% | 2,430,478 |
| 2017-08-01 | 2017-07-28 | 4.101 | 569,690 | +23,018 | 0.10% | 2,336,399 |
| 2017-07-27 | 2017-07-25 | 4.153 | 546,672 | +17,838 | 0.10% | 2,270,499 |
| 2017-07-26 | 2017-07-24 | 4.240 | 528,834 | +14,962 | 0.09% | 2,242,362 |
| 2017-07-25 | 2017-07-21 | 4.379 | 513,872 | +3,453 | 0.09% | 2,250,360 |
| 2017-07-24 | 2017-07-20 | 4.397 | 510,419 | -39,706 | 0.09% | 2,244,108 |
| 2017-07-21 | 2017-07-19 | 4.397 | 550,125 | +28,772 | 0.10% | 2,418,680 |
| 2017-07-20 | 2017-07-18 | 4.414 | 521,353 | -19,565 | 0.09% | 2,301,241 |
| 2017-07-19 | 2017-07-17 | 4.414 | 540,918 | +64,450 | 0.09% | 2,387,600 |
| 2017-07-18 | 2017-07-14 | 4.501 | 476,468 | -27,046 | 0.08% | 2,144,519 |
| 2017-07-17 | 2017-07-13 | 4.292 | 503,514 | +54,667 | 0.09% | 2,161,250 |
| 2017-07-14 | 2017-07-12 | 4.292 | 448,847 | -6,905 | 0.08% | 1,926,601 |
| 2017-07-13 | 2017-07-11 | 4.292 | 455,752 | +9,207 | 0.08% | 1,956,240 |
| 2017-07-12 | 2017-07-10 | 4.275 | 446,545 | +36,253 | 0.08% | 1,908,960 |
| 2017-07-11 | 2017-07-07 | 4.501 | 410,292 | +54,092 | 0.07% | 1,846,670 |
| 2017-07-10 | 2017-07-06 | 4.310 | 356,200 | +14,386 | 0.06% | 1,535,119 |
| 2017-07-07 | 2017-07-05 | 4.310 | 341,814 | +17,839 | 0.06% | 1,473,120 |
| 2017-07-06 | 2017-07-04 | 4.014 | 323,975 | +17,263 | 0.06% | 1,300,529 |
| 2017-07-05 | 2017-07-03 | 4.084 | 306,712 | -10,358 | 0.05% | 1,252,550 |
| 2017-07-04 | 2017-06-30 | 3.858 | 317,070 | +4,028 | 0.06% | 1,223,220 |
| 2017-06-29 | 2017-06-27 | 3.858 | 313,042 | -3,453 | 0.05% | 1,207,681 |
| 2017-06-26 | 2017-06-22 | 3.823 | 316,495 | -5,754 | 0.06% | 1,210,002 |
| 2017-06-22 | 2017-06-20 | 3.841 | 322,249 | -1,726 | 0.06% | 1,237,600 |
| 2017-06-21 | 2017-06-19 | 3.823 | 323,975 | -2,878 | 0.06% | 1,238,599 |
| 2017-06-19 | 2017-06-15 | 3.701 | 326,853 | +2,878 | 0.06% | 1,209,842 |
| 2017-06-12 | 2017-06-08 | 3.858 | 323,975 | +11,509 | 0.06% | 1,249,859 |
| 2017-06-09 | 2017-06-07 | 3.927 | 312,466 | +11,508 | 0.05% | 1,227,178 |
| 2017-06-08 | 2017-06-06 | 3.841 | 300,958 | +2,302 | 0.05% | 1,155,832 |
| 2017-05-31 | 2017-05-26 | 4.348 | 298,656 | +12,911 | 0.05% | 1,298,495 |
| 2017-05-24 | 2017-05-22 | 4.293 | 285,745 | +5,474 | 0.05% | 1,226,701 |
| 2017-05-22 | 2017-05-18 | 4.293 | 280,271 | +1,642 | 0.05% | 1,203,201 |
| 2017-05-19 | 2017-05-17 | 4.330 | 278,629 | +5,474 | 0.05% | 1,206,332 |
| 2017-05-12 | 2017-05-10 | 4.220 | 273,155 | +1,095 | 0.05% | 1,152,692 |
| 2017-05-10 | 2017-05-08 | 4.202 | 272,060 | -21,896 | 0.05% | 1,143,101 |
| 2017-05-09 | 2017-05-05 | 4.348 | 293,956 | +10,948 | 0.05% | 1,278,061 |
| 2017-04-25 | 2017-04-21 | 4.567 | 283,008 | +5,474 | 0.05% | 1,292,501 |
| 2017-04-24 | 2017-04-20 | 4.567 | 277,534 | -4,926 | 0.05% | 1,267,501 |
| 2017-04-18 | 2017-04-12 | 4.677 | 282,460 | -10,401 | 0.05% | 1,320,958 |
| 2017-04-12 | 2017-04-10 | 4.658 | 292,861 | +8,211 | 0.05% | 1,364,250 |
| 2017-04-11 | 2017-04-07 | 4.896 | 284,650 | -13,685 | 0.05% | 1,393,600 |
| 2017-04-10 | 2017-04-06 | 4.932 | 298,335 | -2,190 | 0.05% | 1,471,500 |
| 2017-04-07 | 2017-04-05 | 4.932 | 300,525 | -4,379 | 0.06% | 1,482,301 |
| 2017-04-05 | 2017-03-31 | 4.914 | 304,904 | -101,270 | 0.06% | 1,498,330 |
| 2017-04-03 | 2017-03-30 | 4.750 | 406,174 | -6,569 | 0.07% | 1,929,202 |
| 2017-03-31 | 2017-03-29 | 4.677 | 412,743 | -10,948 | 0.08% | 1,930,242 |
| 2017-03-30 | 2017-03-28 | 4.658 | 423,691 | +14,780 | 0.08% | 1,973,702 |
| 2017-03-29 | 2017-03-27 | 4.366 | 408,911 | +2,737 | 0.08% | 1,785,331 |
| 2017-03-28 | 2017-03-24 | 4.823 | 406,174 | +22,444 | 0.07% | 1,958,882 |
| 2017-03-27 | 2017-03-23 | 4.896 | 383,730 | +54,740 | 0.07% | 1,878,679 |
| 2017-03-24 | 2017-03-22 | 4.987 | 328,990 | +2,190 | 0.06% | 1,640,731 |
| 2017-03-23 | 2017-03-21 | 5.152 | 326,800 | +9,853 | 0.06% | 1,683,539 |
| 2017-03-22 | 2017-03-20 | 5.298 | 316,947 | +9,306 | 0.06% | 1,679,101 |
| 2017-03-21 | 2017-03-17 | 5.225 | 307,641 | -8,211 | 0.06% | 1,607,320 |
| 2017-03-20 | 2017-03-16 | 5.316 | 315,852 | -28,465 | 0.06% | 1,679,070 |
| 2017-03-17 | 2017-03-15 | 5.407 | 344,317 | -33,939 | 0.06% | 1,861,840 |
| 2017-03-16 | 2017-03-14 | 5.480 | 378,256 | -3,284 | 0.07% | 2,073,000 |
| 2017-03-15 | 2017-03-13 | 5.499 | 381,540 | -140,136 | 0.07% | 2,097,967 |
| 2017-03-14 | 2017-03-10 | 5.298 | 521,676 | -3,832 | 0.10% | 2,763,701 |
| 2017-03-13 | 2017-03-09 | 5.371 | 525,508 | +48,172 | 0.10% | 2,822,402 |
| 2017-03-10 | 2017-03-08 | 5.663 | 477,336 | +31,202 | 0.09% | 2,703,199 |
| 2017-03-08 | 2017-03-06 | 5.608 | 446,134 | +21,349 | 0.08% | 2,502,049 |
| 2017-03-07 | 2017-03-03 | 5.243 | 424,785 | +1,642 | 0.08% | 2,227,118 |
| 2017-03-06 | 2017-03-02 | 5.170 | 423,143 | +16,969 | 0.08% | 2,187,589 |
| 2017-03-02 | 2017-02-28 | 5.133 | 406,174 | +10,401 | 0.07% | 2,085,022 |
| 2017-03-01 | 2017-02-27 | 5.298 | 395,773 | -2,190 | 0.07% | 2,096,700 |
| 2017-02-28 | 2017-02-24 | 5.353 | 397,963 | -14,780 | 0.07% | 2,130,112 |
| 2017-02-24 | 2017-02-22 | 5.663 | 412,743 | -23,538 | 0.08% | 2,337,403 |
| 2017-02-23 | 2017-02-21 | 5.462 | 436,281 | +5,474 | 0.08% | 2,383,031 |
| 2017-02-21 | 2017-02-17 | 5.170 | 430,807 | +33,939 | 0.08% | 2,227,211 |
| 2017-02-17 | 2017-02-15 | 5.005 | 396,868 | -2,737 | 0.07% | 1,986,501 |
| 2017-02-15 | 2017-02-13 | 5.024 | 399,605 | +3,832 | 0.07% | 2,007,501 |
| 2017-02-14 | 2017-02-10 | 4.987 | 395,773 | -1,642 | 0.07% | 1,973,790 |
| 2017-02-13 | 2017-02-09 | 4.932 | 397,415 | +1,095 | 0.07% | 1,960,199 |
| 2017-02-10 | 2017-02-08 | 5.042 | 396,320 | +7,116 | 0.07% | 1,998,238 |
| 2017-02-09 | 2017-02-07 | 4.932 | 389,204 | -5,474 | 0.07% | 1,919,699 |
| 2017-02-08 | 2017-02-06 | 4.786 | 394,678 | +81,563 | 0.07% | 1,889,019 |
| 2017-02-02 | 2017-01-27 | 4.494 | 313,115 | +2,190 | 0.06% | 1,407,120 |
| 2017-01-24 | 2017-01-20 | 4.512 | 310,925 | +13,685 | 0.06% | 1,402,958 |
| 2017-01-23 | 2017-01-19 | 4.512 | 297,240 | -15,328 | 0.05% | 1,341,209 |
| 2017-01-20 | 2017-01-18 | 4.403 | 312,568 | -44,887 | 0.06% | 1,376,112 |
| 2017-01-19 | 2017-01-17 | 4.366 | 357,455 | +98,533 | 0.07% | 1,560,671 |
| 2017-01-18 | 2017-01-16 | 3.836 | 258,922 | -21,896 | 0.05% | 993,300 |
| 2017-01-17 | 2017-01-13 | 4.001 | 280,818 | -10,948 | 0.05% | 1,123,469 |
| 2017-01-16 | 2017-01-12 | 4.001 | 291,766 | +27,370 | 0.05% | 1,167,269 |
| 2017-01-13 | 2017-01-11 | 3.873 | 264,396 | -21,896 | 0.05% | 1,023,960 |
| 2017-01-12 | 2017-01-10 | 3.946 | 286,292 | +16,422 | 0.05% | 1,129,679 |
| 2017-01-09 | 2017-01-05 | 3.599 | 269,870 | +10,948 | 0.05% | 971,210 |
| 2017-01-06 | 2017-01-04 | 3.398 | 258,922 | -7,664 | 0.05% | 879,780 |
| 2017-01-04 | 2016-12-30 | 2.850 | 266,586 | +4,380 | 0.05% | 759,721 |
| 2016-12-29 | 2016-12-23 | 3.014 | 262,206 | +3,831 | 0.05% | 790,349 |
| 2016-12-23 | 2016-12-21 | 3.087 | 258,375 | -12,590 | 0.05% | 797,681 |
| 2016-12-22 | 2016-12-20 | 3.142 | 270,965 | -10,948 | 0.05% | 851,400 |
| 2016-12-14 | 2016-12-12 | 3.288 | 281,913 | +4,379 | 0.05% | 927,000 |
| 2016-12-13 | 2016-12-09 | 3.380 | 277,534 | +1,642 | 0.05% | 937,951 |
| 2016-12-06 | 2016-12-02 | 3.197 | 275,892 | -547 | 0.05% | 882,001 |
| 2016-12-05 | 2016-12-01 | 3.160 | 276,439 | -12,043 | 0.05% | 873,650 |
| 2016-11-29 | 2016-11-25 | 3.453 | 288,482 | +10,401 | 0.05% | 996,031 |
| 2016-11-28 | 2016-11-24 | 3.489 | 278,081 | +9,306 | 0.05% | 970,279 |
| 2016-11-25 | 2016-11-23 | 3.544 | 268,775 | -19,159 | 0.05% | 952,539 |
| 2016-11-17 | 2016-11-15 | 3.507 | 287,934 | +5,474 | 0.05% | 1,009,919 |
| 2016-11-14 | 2016-11-10 | 3.635 | 282,460 | +1,094 | 0.05% | 1,026,839 |
| 2016-11-10 | 2016-11-08 | 3.818 | 281,366 | +5,474 | 0.05% | 1,074,262 |
| 2016-11-09 | 2016-11-07 | 3.891 | 275,892 | +3,285 | 0.05% | 1,073,522 |
| 2016-11-01 | 2016-10-28 | 4.165 | 272,607 | +12,043 | 0.05% | 1,135,440 |
| 2016-10-28 | 2016-10-26 | 4.220 | 260,564 | +17,517 | 0.05% | 1,099,559 |
| 2016-10-27 | 2016-10-25 | 4.348 | 243,047 | -9,854 | 0.04% | 1,056,719 |
| 2016-10-26 | 2016-10-24 | 4.549 | 252,901 | +33,939 | 0.05% | 1,150,382 |
| 2016-10-20 | 2016-10-18 | 4.549 | 218,962 | -2,189 | 0.04% | 996,002 |
| 2016-10-18 | 2016-10-14 | 4.457 | 221,151 | -4,379 | 0.04% | 985,759 |
| 2016-10-17 | 2016-10-13 | 4.366 | 225,530 | -155,463 | 0.04% | 984,678 |
| 2016-10-13 | 2016-10-11 | 4.713 | 380,993 | -17,517 | 0.07% | 1,795,680 |
| 2016-10-12 | 2016-10-07 | 4.731 | 398,510 | +82,111 | 0.07% | 1,885,520 |
| 2016-10-07 | 2016-10-05 | 4.220 | 316,399 | +22,991 | 0.06% | 1,335,178 |
| 2016-10-06 | 2016-10-04 | 4.439 | 293,408 | -3,832 | 0.05% | 1,302,478 |
| 2016-10-04 | 2016-09-30 | 4.092 | 297,240 | +10,948 | 0.05% | 1,216,319 |
| 2016-10-03 | 2016-09-29 | 4.147 | 286,292 | +8,211 | 0.05% | 1,187,209 |
| 2016-09-30 | 2016-09-28 | 3.763 | 278,081 | +3,832 | 0.05% | 1,046,479 |
| 2016-09-29 | 2016-09-27 | 3.836 | 274,249 | +54,193 | 0.05% | 1,052,099 |
| 2016-09-28 | 2016-09-26 | 3.617 | 220,056 | -12,043 | 0.04% | 795,959 |
| 2016-09-27 | 2016-09-23 | 3.946 | 232,099 | -1,642 | 0.04% | 915,839 |
| 2016-09-26 | 2016-09-22 | 4.056 | 233,741 | -4,927 | 0.04% | 947,938 |
| 2016-09-23 | 2016-09-21 | 4.001 | 238,668 | +4,927 | 0.04% | 954,840 |
| 2016-09-22 | 2016-09-20 | 4.056 | 233,741 | +11,495 | 0.04% | 947,938 |
| 2016-09-20 | 2016-09-15 | 4.147 | 222,246 | +16,970 | 0.04% | 921,620 |
| 2016-09-15 | 2016-09-13 | 3.982 | 205,276 | -8,759 | 0.04% | 817,498 |
| 2016-09-14 | 2016-09-12 | 3.964 | 214,035 | -16,422 | 0.04% | 848,470 |
| 2016-09-13 | 2016-09-09 | 4.293 | 230,457 | -6,569 | 0.04% | 989,350 |
| 2016-09-12 | 2016-09-08 | 4.330 | 237,026 | -5,474 | 0.04% | 1,026,211 |
| 2016-09-09 | 2016-09-07 | 4.220 | 242,500 | -10,948 | 0.04% | 1,023,330 |
| 2016-09-08 | 2016-09-06 | 4.421 | 253,448 | +1,095 | 0.05% | 1,120,460 |
| 2016-09-07 | 2016-09-05 | 4.330 | 252,353 | -29,013 | 0.05% | 1,092,569 |
| 2016-09-06 | 2016-09-02 | 4.110 | 281,366 | +548 | 0.05% | 1,156,502 |
| 2016-09-05 | 2016-09-01 | 4.202 | 280,818 | +22,443 | 0.05% | 1,179,899 |
| 2016-09-02 | 2016-08-31 | 4.165 | 258,375 | -54,740 | 0.05% | 1,076,162 |
| 2016-09-01 | 2016-08-30 | 4.277 | 313,115 | -151,083 | 0.06% | 1,339,100 |
| 2016-08-31 | 2016-08-29 | 4.002 | 464,198 | +21,745 | 0.09% | 1,857,745 |
| 2016-08-30 | 2016-08-26 | 3.963 | 442,453 | -38,740 | 0.09% | 1,753,360 |
| 2016-08-29 | 2016-08-25 | 3.669 | 481,193 | +25,487 | 0.10% | 1,765,280 |
| 2016-08-26 | 2016-08-24 | 3.629 | 455,706 | +25,487 | 0.09% | 1,653,899 |
| 2016-08-25 | 2016-08-23 | 3.806 | 430,219 | -25,487 | 0.08% | 1,637,359 |
| 2016-08-24 | 2016-08-22 | 3.865 | 455,706 | +8,156 | 0.09% | 1,761,179 |
| 2016-08-23 | 2016-08-19 | 3.963 | 447,550 | +8,665 | 0.09% | 1,773,559 |
| 2016-08-22 | 2016-08-18 | 3.982 | 438,885 | -35,172 | 0.09% | 1,747,831 |
| 2016-08-18 | 2016-08-16 | 3.767 | 474,057 | -82,068 | 0.09% | 1,785,601 |
| 2016-08-17 | 2016-08-15 | 3.708 | 556,125 | +20,390 | 0.11% | 2,061,991 |
| 2016-08-16 | 2016-08-12 | 3.570 | 535,735 | +20,389 | 0.11% | 1,912,820 |
| 2016-08-15 | 2016-08-11 | 3.335 | 515,346 | +510 | 0.10% | 1,718,701 |
| 2016-08-08 | 2016-08-04 | 3.178 | 514,836 | -25,487 | 0.10% | 1,636,201 |
| 2016-08-05 | 2016-08-03 | 3.139 | 540,323 | +57,601 | 0.11% | 1,696,001 |
| 2016-08-04 | 2016-08-01 | 3.315 | 482,722 | -6,627 | 0.10% | 1,600,429 |
| 2016-08-03 | 2016-07-29 | 3.355 | 489,349 | -2,549 | 0.10% | 1,641,600 |
| 2016-08-01 | 2016-07-28 | 3.257 | 491,898 | -56,581 | 0.10% | 1,601,901 |
| 2016-07-29 | 2016-07-27 | 3.002 | 548,479 | +89,205 | 0.11% | 1,646,281 |
| 2016-07-28 | 2016-07-26 | 3.100 | 459,274 | +34,662 | 0.09% | 1,423,579 |
| 2016-07-20 | 2016-07-18 | 2.688 | 424,612 | -4,078 | 0.08% | 1,141,210 |
| 2016-07-19 | 2016-07-15 | 2.609 | 428,690 | +5,097 | 0.08% | 1,118,530 |
| 2016-07-18 | 2016-07-14 | 2.609 | 423,593 | -50,973 | 0.08% | 1,105,231 |
| 2016-07-15 | 2016-07-13 | 2.609 | 474,566 | +60,149 | 0.09% | 1,238,229 |
| 2016-07-14 | 2016-07-12 | 2.472 | 414,417 | +16,311 | 0.08% | 1,024,379 |
| 2016-07-13 | 2016-07-11 | 2.276 | 398,106 | -50,974 | 0.08% | 905,961 |
| 2016-07-07 | 2016-07-05 | 2.236 | 449,080 | +15,293 | 0.09% | 1,004,341 |
| 2016-07-06 | 2016-07-04 | 2.374 | 433,787 | +50,973 | 0.09% | 1,029,709 |
| 2016-07-05 | 2016-06-30 | 2.158 | 382,814 | -27,016 | 0.08% | 826,101 |
| 2016-07-04 | 2016-06-29 | 2.158 | 409,830 | +20,390 | 0.08% | 884,401 |
| 2016-06-30 | 2016-06-28 | 2.158 | 389,440 | -5,098 | 0.08% | 840,400 |
| 2016-06-29 | 2016-06-27 | 2.178 | 394,538 | -3,568 | 0.08% | 859,141 |
| 2016-06-28 | 2016-06-24 | 2.158 | 398,106 | +15,292 | 0.08% | 859,101 |
| 2016-06-27 | 2016-06-23 | 2.236 | 382,814 | -70,853 | 0.08% | 856,141 |
| 2016-06-24 | 2016-06-22 | 2.276 | 453,667 | -15,292 | 0.09% | 1,032,399 |
| 2016-06-23 | 2016-06-21 | 2.178 | 468,959 | +35,172 | 0.09% | 1,021,199 |
| 2016-06-22 | 2016-06-20 | 2.295 | 433,787 | +36,701 | 0.09% | 995,669 |
| 2016-06-08 | 2016-06-06 | 2.099 | 397,086 | +4,078 | 0.08% | 833,529 |
| 2016-06-03 | 2016-06-01 | 2.119 | 393,008 | +4,587 | 0.08% | 832,679 |
| 2016-06-02 | 2016-05-31 | 2.119 | 388,421 | -5,097 | 0.08% | 822,961 |
| 2016-06-01 | 2016-05-30 | 2.236 | 393,518 | +6,117 | 0.08% | 880,080 |
| 2016-05-31 | 2016-05-27 | 2.256 | 387,401 | -5,098 | 0.08% | 873,999 |
| 2016-05-27 | 2016-05-25 | 2.178 | 392,499 | +5,098 | 0.08% | 854,701 |
| 2016-05-23 | 2016-05-19 | 2.354 | 387,401 | +3,058 | 0.08% | 911,999 |
| 2016-05-19 | 2016-05-17 | 2.570 | 384,343 | +6,117 | 0.08% | 987,741 |
| 2016-05-06 | 2016-05-04 | 2.825 | 378,226 | -62,698 | 0.07% | 1,068,480 |
| 2016-05-03 | 2016-04-28 | 2.805 | 440,924 | +10,195 | 0.09% | 1,236,951 |
| 2016-04-28 | 2016-04-26 | 2.982 | 430,729 | -7,646 | 0.09% | 1,284,400 |
| 2016-04-27 | 2016-04-25 | 2.903 | 438,375 | +2,549 | 0.09% | 1,272,800 |
| 2016-04-26 | 2016-04-22 | 3.041 | 435,826 | +57,600 | 0.09% | 1,325,249 |
| 2016-04-25 | 2016-04-21 | 2.923 | 378,226 | -20,389 | 0.07% | 1,105,580 |
| 2016-04-11 | 2016-04-07 | 2.629 | 398,615 | +20,389 | 0.08% | 1,047,879 |
| 2016-04-07 | 2016-04-05 | 2.845 | 378,226 | -10,195 | 0.07% | 1,075,900 |
| 2016-04-05 | 2016-03-31 | 2.648 | 388,421 | -29,565 | 0.08% | 1,028,701 |
| 2016-04-01 | 2016-03-30 | 2.609 | 417,986 | +29,565 | 0.08% | 1,090,601 |
| 2016-03-31 | 2016-03-29 | 2.433 | 388,421 | -34,662 | 0.08% | 944,881 |
| 2016-03-30 | 2016-03-24 | 1.883 | 423,083 | -7,136 | 0.08% | 796,800 |
| 2016-03-24 | 2016-03-22 | 1.864 | 430,219 | +7,136 | 0.08% | 801,800 |
| 2016-03-18 | 2016-03-16 | 1.962 | 423,083 | -5,097 | 0.08% | 830,000 |
| 2016-03-04 | 2016-03-02 | 2.060 | 428,180 | -11,215 | 0.08% | 881,999 |
| 2016-02-26 | 2016-02-24 | 2.079 | 439,395 | -13,762 | 0.09% | 913,721 |
| 2016-02-22 | 2016-02-18 | 1.785 | 453,157 | -2,039 | 0.09% | 808,989 |
| 2016-02-17 | 2016-02-15 | 1.589 | 455,196 | +30,584 | 0.09% | 723,329 |
| 2016-02-02 | 2016-01-29 | 1.452 | 424,612 | +5,097 | 0.08% | 616,420 |
| 2016-01-29 | 2016-01-27 | 1.550 | 419,515 | +6,117 | 0.08% | 650,170 |
| 2016-01-27 | 2016-01-25 | 1.628 | 413,398 | +15,292 | 0.08% | 673,130 |
| 2016-01-25 | 2016-01-21 | 1.726 | 398,106 | +1,529 | 0.08% | 687,280 |
| 2016-01-22 | 2016-01-20 | 1.726 | 396,577 | +11,215 | 0.08% | 684,641 |
| 2016-01-21 | 2016-01-19 | 1.883 | 385,362 | -5,098 | 0.08% | 725,759 |
| 2016-01-20 | 2016-01-18 | 1.942 | 390,460 | +5,098 | 0.08% | 758,341 |
| 2016-01-14 | 2016-01-12 | 2.236 | 385,362 | -10,195 | 0.08% | 861,839 |
| 2016-01-08 | 2016-01-06 | 2.609 | 395,557 | +1,019 | 0.08% | 1,032,080 |
| 2015-12-03 | 2015-12-01 | 2.766 | 394,538 | -15,292 | 0.08% | 1,091,341 |
| 2015-11-19 | 2015-11-17 | 2.727 | 409,830 | -5,097 | 0.08% | 1,117,561 |
| 2015-11-18 | 2015-11-16 | 2.747 | 414,927 | +5,097 | 0.08% | 1,139,600 |
| 2015-11-04 | 2015-11-02 | 3.139 | 409,830 | +11,724 | 0.08% | 1,286,401 |
| 2015-11-03 | 2015-10-30 | 3.217 | 398,106 | -2,548 | 0.08% | 1,280,841 |
| 2015-10-28 | 2015-10-26 | 3.217 | 400,654 | +10,194 | 0.08% | 1,289,039 |
| 2015-10-23 | 2015-10-20 | 3.237 | 390,460 | -6,117 | 0.08% | 1,263,901 |
| 2015-10-19 | 2015-10-15 | 3.198 | 396,577 | +17,841 | 0.08% | 1,268,142 |
| 2015-10-09 | 2015-10-07 | 2.962 | 378,736 | -33,133 | 0.07% | 1,121,931 |
| 2015-10-08 | 2015-10-06 | 2.786 | 411,869 | +7,646 | 0.08% | 1,147,361 |
| 2015-09-30 | 2015-09-25 | 2.805 | 404,223 | +50,974 | 0.08% | 1,133,991 |
| 2015-09-29 | 2015-09-24 | 2.845 | 353,249 | +10,195 | 0.07% | 1,004,851 |
| 2015-09-24 | 2015-09-22 | 3.041 | 343,054 | +86,656 | 0.07% | 1,043,150 |
| 2015-09-22 | 2015-09-18 | 3.060 | 256,398 | -5,098 | 0.05% | 784,679 |
| 2015-09-21 | 2015-09-17 | 3.002 | 261,496 | -10,195 | 0.05% | 784,891 |
| 2015-09-17 | 2015-09-15 | 2.903 | 271,691 | +10,195 | 0.05% | 788,841 |
| 2015-09-15 | 2015-09-11 | 2.962 | 261,496 | +16,312 | 0.05% | 774,631 |
| 2015-09-14 | 2015-09-10 | 2.962 | 245,184 | -510 | 0.05% | 726,309 |
| 2015-09-11 | 2015-09-09 | 3.060 | 245,694 | -10,195 | 0.05% | 751,920 |
| 2015-09-10 | 2015-09-08 | 3.002 | 255,889 | -509 | 0.05% | 768,061 |
| 2015-09-08 | 2015-09-04 | 2.727 | 256,398 | -5,608 | 0.05% | 699,169 |
| 2015-09-02 | 2015-08-31 | 2.825 | 262,006 | +1,020 | 0.05% | 740,161 |
| 2015-08-28 | 2015-08-26 | 2.962 | 260,986 | +5,097 | 0.05% | 773,120 |
| 2015-08-27 | 2015-08-25 | 3.002 | 255,889 | +5,098 | 0.05% | 768,061 |
| 2015-08-26 | 2015-08-24 | 3.158 | 250,791 | -16,822 | 0.05% | 792,119 |
| 2015-08-20 | 2015-08-18 | 3.747 | 267,613 | -2,039 | 0.05% | 1,002,751 |
| 2015-08-19 | 2015-08-17 | 3.865 | 269,652 | +7,137 | 0.05% | 1,042,131 |
| 2015-07-30 | 2015-07-28 | 4.159 | 262,515 | -5,098 | 0.05% | 1,091,799 |
| 2015-07-29 | 2015-07-27 | 4.257 | 267,613 | +5,607 | 0.05% | 1,139,251 |
| 2015-07-15 | 2015-07-13 | 4.649 | 262,006 | -25,996 | 0.05% | 1,218,182 |
| 2015-07-14 | 2015-07-10 | 4.218 | 288,002 | -21,409 | 0.06% | 1,214,749 |
| 2015-07-13 | 2015-07-09 | 4.022 | 309,411 | +35,681 | 0.06% | 1,244,349 |
| 2015-07-10 | 2015-07-08 | 3.472 | 273,730 | +510 | 0.05% | 950,492 |
| 2015-07-09 | 2015-07-07 | 4.139 | 273,220 | +11,214 | 0.05% | 1,130,961 |
| 2015-07-08 | 2015-07-06 | 4.414 | 262,006 | +8,666 | 0.05% | 1,156,502 |
| 2015-06-30 | 2015-06-26 | 5.689 | 253,340 | -5,097 | 0.05% | 1,441,300 |
| 2015-06-25 | 2015-06-23 | 5.650 | 258,437 | -15,293 | 0.05% | 1,460,158 |
| 2015-06-23 | 2015-06-19 | 5.258 | 273,730 | +1,530 | 0.05% | 1,439,162 |
| 2015-06-17 | 2015-06-15 | 5.316 | 272,200 | +4,587 | 0.05% | 1,447,138 |
| 2015-06-12 | 2015-06-10 | 4.924 | 267,613 | +5,098 | 0.05% | 1,317,752 |
| 2015-06-09 | 2015-06-05 | 5.140 | 262,515 | +10,194 | 0.05% | 1,349,298 |
| 2015-06-03 | 2015-06-01 | 5.846 | 252,321 | +1,530 | 0.05% | 1,475,103 |
| 2015-06-01 | 2015-05-28 | 5.689 | 250,791 | +6,117 | 0.05% | 1,426,798 |
| 2015-05-29 | 2015-05-27 | 5.650 | 244,674 | -5,608 | 0.05% | 1,382,397 |
| 2015-05-28 | 2015-05-26 | 5.905 | 250,282 | -8,155 | 0.05% | 1,477,912 |
| 2015-05-26 | 2015-05-21 | 5.905 | 258,437 | +10,194 | 0.05% | 1,526,068 |
| 2015-05-19 | 2015-05-15 | 6.219 | 248,243 | -6,116 | 0.05% | 1,543,792 |
| 2015-05-14 | 2015-05-12 | 6.474 | 254,359 | -5,098 | 0.05% | 1,646,697 |
| 2015-05-13 | 2015-05-11 | 6.513 | 259,457 | -12,234 | 0.05% | 1,689,881 |
| 2015-05-08 | 2015-05-06 | 6.474 | 271,691 | -5,097 | 0.05% | 1,758,903 |
| 2015-05-07 | 2015-05-05 | 6.356 | 276,788 | -5,097 | 0.05% | 1,759,320 |
| 2015-05-06 | 2015-05-04 | 6.337 | 281,885 | +5,097 | 0.06% | 1,786,188 |
| 2015-04-29 | 2015-04-27 | 6.611 | 276,788 | -510 | 0.05% | 1,829,910 |
| 2015-04-28 | 2015-04-24 | 6.494 | 277,298 | +2,549 | 0.05% | 1,800,642 |
| 2015-04-27 | 2015-04-23 | 6.631 | 274,749 | +16,312 | 0.05% | 1,821,820 |
| 2015-04-24 | 2015-04-22 | 6.866 | 258,437 | -65,247 | 0.05% | 1,774,497 |
| 2015-04-23 | 2015-04-21 | 6.474 | 323,684 | -10,704 | 0.06% | 2,095,501 |
| 2015-04-22 | 2015-04-20 | 6.003 | 334,388 | -6,627 | 0.07% | 2,007,357 |
| 2015-04-21 | 2015-04-17 | 6.140 | 341,015 | +16,312 | 0.07% | 2,093,970 |
| 2015-04-20 | 2015-04-16 | 6.238 | 324,703 | -7,137 | 0.06% | 2,025,658 |
| 2015-04-17 | 2015-04-15 | 6.278 | 331,840 | -10,704 | 0.07% | 2,083,202 |
| 2015-04-16 | 2015-04-14 | 6.474 | 342,544 | -1,020 | 0.07% | 2,217,598 |
| 2015-04-15 | 2015-04-13 | 5.983 | 343,564 | -30,584 | 0.07% | 2,055,702 |
| 2015-04-14 | 2015-04-10 | 5.768 | 374,148 | +1,019 | 0.07% | 2,157,960 |
| 2015-04-13 | 2015-04-09 | 5.983 | 373,129 | -54,542 | 0.07% | 2,232,603 |
| 2015-04-10 | 2015-04-08 | 5.846 | 427,671 | -241,616 | 0.08% | 2,500,223 |
| 2015-04-09 | 2015-04-02 | 5.297 | 669,287 | -1,061,785 | 0.13% | 3,545,102 |
| 2015-04-08 | 2015-04-01 | 4.649 | 1,731,072 | -58,110 | 0.34% | 8,048,521 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,789,182 | -134,571 | 0.35% | 8,213,400 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,923,753 | -279,337 | 0.38% | 8,944,380 |
| 2015-03-27 | 2015-03-25 | 4.375 | 2,203,090 | +232,951 | 0.44% | 9,638,062 |
| 2015-03-26 | 2015-03-24 | 4.493 | 1,970,139 | +63,207 | 0.39% | 8,850,849 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,906,932 | -8,665 | 0.38% | 8,828,762 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,915,597 | +215,110 | 0.38% | 8,342,760 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,700,487 | +136,100 | 0.34% | 7,872,958 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,564,387 | +293,609 | 0.31% | 7,334,909 |
| 2015-03-18 | 2015-03-16 | 4.728 | 1,270,778 | -42,308 | 0.25% | 6,008,130 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,313,086 | -19,880 | 0.26% | 6,336,959 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,332,966 | +31,094 | 0.26% | 6,459,050 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,301,872 | +5,097 | 0.26% | 6,231,760 |
| 2015-03-12 | 2015-03-10 | 4.689 | 1,296,775 | -41,288 | 0.26% | 6,080,162 |
| 2015-03-11 | 2015-03-09 | 4.610 | 1,338,063 | +10,704 | 0.26% | 6,168,748 |
| 2015-03-10 | 2015-03-06 | 4.649 | 1,327,359 | -8,156 | 0.26% | 6,171,480 |
| 2015-03-09 | 2015-03-05 | 4.610 | 1,335,515 | +2,039 | 0.26% | 6,157,001 |
| 2015-03-06 | 2015-03-04 | 4.512 | 1,333,476 | +322,155 | 0.26% | 6,016,801 |
| 2015-03-04 | 2015-03-02 | 4.571 | 1,011,321 | +81,048 | 0.20% | 4,622,720 |
| 2015-03-03 | 2015-02-27 | 4.551 | 930,273 | +26,507 | 0.18% | 4,234,001 |
| 2015-02-25 | 2015-02-23 | 4.689 | 903,766 | +2,039 | 0.18% | 4,237,469 |
| 2015-02-24 | 2015-02-18 | 4.787 | 901,727 | -2,039 | 0.18% | 4,316,358 |
| 2015-02-23 | 2015-02-16 | 4.748 | 903,766 | -25,487 | 0.18% | 4,290,659 |
| 2015-02-17 | 2015-02-13 | 4.532 | 929,253 | +20,389 | 0.18% | 4,211,129 |
| 2015-02-16 | 2015-02-12 | 4.453 | 908,864 | +13,763 | 0.18% | 4,047,412 |
| 2015-02-12 | 2015-02-10 | 4.532 | 895,101 | -2,548 | 0.18% | 4,056,361 |
| 2015-02-10 | 2015-02-06 | 4.414 | 897,649 | +132,532 | 0.18% | 3,962,248 |
| 2015-02-09 | 2015-02-05 | 4.453 | 765,117 | -28,036 | 0.15% | 3,407,268 |
| 2015-02-06 | 2015-02-04 | 4.610 | 793,153 | +30,584 | 0.16% | 3,656,600 |
| 2015-02-05 | 2015-02-03 | 4.512 | 762,569 | +2,039 | 0.15% | 3,440,801 |
| 2015-02-03 | 2015-01-30 | 4.493 | 760,530 | -4,078 | 0.15% | 3,416,681 |
| 2015-02-02 | 2015-01-29 | 4.493 | 764,608 | +23,958 | 0.15% | 3,435,001 |
| 2015-01-30 | 2015-01-28 | 4.610 | 740,650 | -29,055 | 0.15% | 3,414,550 |
| 2015-01-29 | 2015-01-27 | 4.532 | 769,705 | +2,039 | 0.15% | 3,488,100 |
| 2015-01-27 | 2015-01-23 | 4.493 | 767,666 | +13,253 | 0.15% | 3,448,740 |
| 2015-01-26 | 2015-01-22 | 4.649 | 754,413 | -36,701 | 0.15% | 3,507,600 |
| 2015-01-23 | 2015-01-21 | 4.237 | 791,114 | +27,016 | 0.16% | 3,352,320 |
| 2015-01-22 | 2015-01-20 | 4.237 | 764,098 | +27,526 | 0.15% | 3,237,840 |
| 2015-01-21 | 2015-01-19 | 4.218 | 736,572 | +53,522 | 0.15% | 3,106,750 |
| 2015-01-16 | 2015-01-14 | 4.728 | 683,050 | +10,195 | 0.13% | 3,229,402 |
| 2015-01-15 | 2015-01-13 | 4.806 | 672,855 | -16,311 | 0.13% | 3,234,001 |
| 2015-01-13 | 2015-01-09 | 4.885 | 689,166 | +4,078 | 0.14% | 3,366,478 |
| 2015-01-12 | 2015-01-08 | 4.846 | 685,088 | +18,350 | 0.14% | 3,319,678 |
| 2015-01-09 | 2015-01-07 | 4.865 | 666,738 | +18,351 | 0.13% | 3,243,841 |
| 2015-01-08 | 2015-01-06 | 5.081 | 648,387 | +509 | 0.13% | 3,294,478 |
| 2015-01-07 | 2015-01-05 | 5.316 | 647,878 | -10,194 | 0.13% | 3,444,412 |
| 2015-01-06 | 2015-01-02 | 5.160 | 658,072 | -11,215 | 0.13% | 3,395,328 |
| 2015-01-05 | 2014-12-31 | 4.865 | 669,287 | -2,548 | 0.13% | 3,256,242 |
| 2015-01-02 | 2014-12-29 | 4.944 | 671,835 | +2,548 | 0.13% | 3,321,359 |
| 2014-12-23 | 2014-12-19 | 4.767 | 669,287 | +4,078 | 0.13% | 3,190,592 |
| 2014-12-22 | 2014-12-18 | 4.904 | 665,209 | +10,195 | 0.13% | 3,262,502 |
| 2014-12-19 | 2014-12-17 | 4.865 | 655,014 | +2,039 | 0.13% | 3,186,800 |
| 2014-12-18 | 2014-12-16 | 4.846 | 652,975 | +8,666 | 0.13% | 3,164,070 |
| 2014-12-17 | 2014-12-15 | 5.140 | 644,309 | -6,117 | 0.13% | 3,311,678 |
| 2014-12-16 | 2014-12-12 | 5.199 | 650,426 | +25,996 | 0.13% | 3,381,399 |
| 2014-12-12 | 2014-12-10 | 5.258 | 624,430 | -9,685 | 0.12% | 3,283,002 |
| 2014-12-11 | 2014-12-09 | 5.120 | 634,115 | +27,017 | 0.13% | 3,246,842 |
| 2014-12-10 | 2014-12-08 | 5.375 | 607,098 | +30,584 | 0.12% | 3,263,337 |
| 2014-12-09 | 2014-12-05 | 5.689 | 576,514 | +20,389 | 0.11% | 3,279,899 |
| 2014-12-08 | 2014-12-04 | 5.748 | 556,125 | +2,039 | 0.11% | 3,196,632 |
| 2014-12-05 | 2014-12-03 | 5.866 | 554,086 | +254,870 | 0.11% | 3,250,132 |
| 2014-12-04 | 2014-12-02 | 5.944 | 299,216 | +2,548 | 0.06% | 1,778,607 |
| 2014-12-03 | 2014-12-01 | 6.297 | 296,668 | +35,682 | 0.06% | 1,868,221 |
| 2014-11-26 | 2014-11-24 | 7.435 | 260,986 | +1,529 | 0.05% | 1,940,479 |
| 2014-11-21 | 2014-11-19 | 7.062 | 259,457 | +5,098 | 0.05% | 1,832,401 |
| 2014-11-19 | 2014-11-17 | 7.121 | 254,359 | +13,253 | 0.05% | 1,811,367 |
| 2014-11-17 | 2014-11-13 | 7.592 | 241,106 | -510 | 0.05% | 1,830,508 |
| 2014-11-14 | 2014-11-12 | 7.651 | 241,616 | -5,097 | 0.05% | 1,848,600 |
| 2014-11-10 | 2014-11-06 | 7.671 | 246,713 | -5,098 | 0.05% | 1,892,437 |
| 2014-11-07 | 2014-11-05 | 7.808 | 251,811 | +6,117 | 0.05% | 1,966,122 |
| 2014-11-06 | 2014-11-04 | 7.828 | 245,694 | +3,058 | 0.05% | 1,923,181 |
| 2014-11-05 | 2014-11-03 | 7.847 | 242,636 | -509 | 0.05% | 1,904,004 |
| 2014-11-04 | 2014-10-31 | 7.553 | 243,145 | +4,078 | 0.05% | 1,836,448 |
| 2014-10-31 | 2014-10-29 | 7.161 | 239,067 | +5,097 | 0.05% | 1,711,848 |
| 2014-10-29 | 2014-10-27 | 7.102 | 233,970 | +2,549 | 0.05% | 1,661,580 |
| 2014-10-28 | 2014-10-24 | 7.141 | 231,421 | -15,292 | 0.05% | 1,652,558 |
| 2014-10-24 | 2014-10-22 | 7.180 | 246,713 | +21,918 | 0.05% | 1,771,437 |
| 2014-10-23 | 2014-10-21 | 7.161 | 224,795 | +11,724 | 0.04% | 1,609,652 |
| 2014-10-21 | 2014-10-17 | 7.455 | 213,071 | +3,568 | 0.04% | 1,588,402 |
| 2014-10-16 | 2014-10-14 | 7.651 | 209,503 | +3,569 | 0.04% | 1,602,904 |
| 2014-10-15 | 2014-10-13 | 7.788 | 205,934 | -6,117 | 0.04% | 1,603,877 |
| 2014-10-14 | 2014-10-10 | 7.808 | 212,051 | +7,136 | 0.04% | 1,655,678 |
| 2014-10-13 | 2014-10-09 | 8.141 | 204,915 | -2,549 | 0.04% | 1,668,301 |
| 2014-10-10 | 2014-10-08 | 8.004 | 207,464 | +12,744 | 0.04% | 1,660,564 |
| 2014-10-08 | 2014-10-06 | 8.220 | 194,720 | -14,273 | 0.04% | 1,600,579 |
| 2014-10-07 | 2014-10-03 | 8.200 | 208,993 | -8,156 | 0.04% | 1,713,802 |
| 2014-10-06 | 2014-09-30 | 7.867 | 217,149 | +7,137 | 0.04% | 1,708,263 |
| 2014-10-03 | 2014-09-29 | 8.102 | 210,012 | +9,685 | 0.04% | 1,701,558 |
| 2014-09-30 | 2014-09-26 | 8.436 | 200,327 | -20,390 | 0.04% | 1,689,898 |
| 2014-09-29 | 2014-09-25 | 8.612 | 220,717 | -22,428 | 0.04% | 1,900,872 |
| 2014-09-25 | 2014-09-23 | 7.906 | 243,145 | -6,117 | 0.05% | 1,922,308 |
| 2014-09-24 | 2014-09-22 | 7.729 | 249,262 | +10,195 | 0.05% | 1,926,659 |
| 2014-09-23 | 2014-09-19 | 8.063 | 239,067 | -20,390 | 0.05% | 1,927,587 |
| 2014-09-22 | 2014-09-18 | 7.808 | 259,457 | -20,899 | 0.05% | 2,025,821 |
| 2014-09-19 | 2014-09-17 | 7.455 | 280,356 | +5,097 | 0.06% | 2,089,999 |
| 2014-09-18 | 2014-09-16 | 7.376 | 275,259 | -1,019 | 0.05% | 2,030,402 |
| 2014-09-17 | 2014-09-15 | 7.474 | 276,278 | -30,075 | 0.05% | 2,065,018 |
| 2014-09-15 | 2014-09-11 | 6.964 | 306,353 | +1,529 | 0.06% | 2,133,551 |
| 2014-09-12 | 2014-09-10 | 7.023 | 304,824 | +3,059 | 0.06% | 2,140,843 |
| 2014-09-11 | 2014-09-08 | 6.847 | 301,765 | -5,098 | 0.06% | 2,066,079 |
| 2014-09-08 | 2014-09-04 | 6.847 | 306,863 | -3,058 | 0.06% | 2,100,983 |
| 2014-09-04 | 2014-09-02 | 6.886 | 309,921 | -2,549 | 0.06% | 2,134,080 |
| 2014-09-02 | 2014-08-29 | 6.435 | 312,470 | +5,098 | 0.06% | 2,010,642 |
| 2014-08-29 | 2014-08-27 | 6.552 | 307,372 | -2,039 | 0.06% | 2,014,018 |
| 2014-08-27 | 2014-08-25 | 6.533 | 309,411 | +17,331 | 0.06% | 2,021,308 |
| 2014-08-25 | 2014-08-21 | 6.533 | 292,080 | -12,744 | 0.06% | 1,908,089 |
| 2014-08-22 | 2014-08-20 | 6.631 | 304,824 | +1,020 | 0.06% | 2,021,243 |
| 2014-08-21 | 2014-08-19 | 6.925 | 303,804 | -37,211 | 0.06% | 2,103,879 |
| 2014-08-20 | 2014-08-18 | 6.807 | 341,015 | +2,039 | 0.07% | 2,321,430 |
| 2014-08-19 | 2014-08-15 | 6.827 | 338,976 | +2,039 | 0.07% | 2,314,200 |
| 2014-08-18 | 2014-08-14 | 6.729 | 336,937 | -34,662 | 0.07% | 2,267,229 |
| 2014-08-15 | 2014-08-13 | 6.494 | 371,599 | -26,507 | 0.07% | 2,412,988 |
| 2014-08-14 | 2014-08-12 | 5.905 | 398,106 | +5,098 | 0.08% | 2,350,812 |
| 2014-08-13 | 2014-08-11 | 5.905 | 393,008 | +1,019 | 0.08% | 2,320,708 |
| 2014-08-11 | 2014-08-07 | 5.885 | 391,989 | -2,039 | 0.08% | 2,307,001 |
| 2014-08-08 | 2014-08-06 | 5.885 | 394,028 | -10,704 | 0.08% | 2,319,001 |
| 2014-08-07 | 2014-08-05 | 5.885 | 404,732 | +5,097 | 0.08% | 2,381,998 |
| 2014-08-06 | 2014-08-04 | 5.905 | 399,635 | +2,039 | 0.08% | 2,359,840 |
| 2014-08-05 | 2014-08-01 | 5.827 | 397,596 | -29,055 | 0.08% | 2,316,600 |
| 2014-08-04 | 2014-07-31 | 5.473 | 426,651 | +7,136 | 0.08% | 2,335,230 |
| 2014-08-01 | 2014-07-30 | 5.611 | 419,515 | +510 | 0.08% | 2,353,781 |
| 2014-07-31 | 2014-07-29 | 5.768 | 419,005 | +5,097 | 0.08% | 2,416,680 |
| 2014-07-30 | 2014-07-28 | 5.709 | 413,908 | +510 | 0.08% | 2,362,922 |
| 2014-07-28 | 2014-07-24 | 5.709 | 413,398 | -11,214 | 0.08% | 2,360,011 |
| 2014-07-25 | 2014-07-23 | 5.630 | 424,612 | -11,724 | 0.08% | 2,390,709 |
| 2014-07-24 | 2014-07-22 | 5.434 | 436,336 | -5,097 | 0.09% | 2,371,119 |
| 2014-07-23 | 2014-07-21 | 5.258 | 441,433 | -5,098 | 0.09% | 2,320,877 |
| 2014-07-22 | 2014-07-18 | 5.297 | 446,531 | +9,175 | 0.09% | 2,365,201 |
| 2014-07-21 | 2014-07-17 | 5.336 | 437,356 | +5,098 | 0.09% | 2,333,762 |
| 2014-07-18 | 2014-07-16 | 5.356 | 432,258 | -10,705 | 0.09% | 2,315,039 |
| 2014-07-17 | 2014-07-15 | 5.258 | 442,963 | -4,078 | 0.09% | 2,328,922 |
| 2014-07-16 | 2014-07-14 | 5.434 | 447,041 | -37,720 | 0.09% | 2,429,292 |
| 2014-07-15 | 2014-07-11 | 5.670 | 484,761 | -2,039 | 0.10% | 2,748,388 |
| 2014-07-14 | 2014-07-10 | 5.728 | 486,800 | +4,587 | 0.10% | 2,788,599 |
| 2014-07-11 | 2014-07-09 | 5.827 | 482,213 | -509 | 0.10% | 2,809,622 |
| 2014-07-10 | 2014-07-08 | 5.885 | 482,722 | +15,292 | 0.10% | 2,840,998 |
| 2014-07-09 | 2014-07-07 | 5.925 | 467,430 | +7,136 | 0.09% | 2,769,339 |
| 2014-07-08 | 2014-07-04 | 6.082 | 460,294 | +35,172 | 0.09% | 2,799,301 |
| 2014-07-07 | 2014-07-03 | 6.160 | 425,122 | -3,568 | 0.08% | 2,618,761 |
| 2014-07-04 | 2014-07-02 | 5.925 | 428,690 | +5,097 | 0.08% | 2,539,820 |
| 2014-06-24 | 2014-06-20 | 5.964 | 423,593 | +5,098 | 0.08% | 2,526,242 |
| 2014-06-23 | 2014-06-19 | 5.964 | 418,495 | -5,098 | 0.08% | 2,495,838 |
| 2014-06-17 | 2014-06-13 | 6.376 | 423,593 | -5,097 | 0.08% | 2,700,752 |
| 2014-06-13 | 2014-06-11 | 6.474 | 428,690 | +5,097 | 0.08% | 2,775,300 |
| 2014-06-12 | 2014-06-10 | 6.474 | 423,593 | +5,098 | 0.08% | 2,742,302 |
| 2014-06-10 | 2014-06-06 | 6.395 | 418,495 | -17,841 | 0.08% | 2,676,458 |
| 2014-06-09 | 2014-06-05 | 6.356 | 436,336 | -84,107 | 0.09% | 2,773,439 |
| 2014-06-05 | 2014-06-03 | 6.415 | 520,443 | -24,467 | 0.10% | 3,338,670 |
| 2014-06-04 | 2014-05-30 | 6.435 | 544,910 | -70,344 | 0.11% | 3,506,317 |
| 2014-06-03 | 2014-05-29 | 6.395 | 615,254 | -5,098 | 0.12% | 3,934,818 |
| 2014-05-29 | 2014-05-27 | 6.611 | 620,352 | +1,530 | 0.12% | 4,101,292 |
| 2014-05-28 | 2014-05-26 | 6.435 | 618,822 | -6,117 | 0.12% | 3,981,917 |
| 2014-05-27 | 2014-05-23 | 6.415 | 624,939 | -5,098 | 0.12% | 4,009,018 |
| 2014-05-26 | 2014-05-22 | 6.278 | 630,037 | -25,487 | 0.12% | 3,955,202 |
| 2014-05-22 | 2014-05-20 | 6.121 | 655,524 | +16,312 | 0.13% | 4,012,322 |
| 2014-05-21 | 2014-05-19 | 6.101 | 639,212 | -7,136 | 0.13% | 3,899,940 |
| 2014-05-19 | 2014-05-15 | 6.278 | 646,348 | +3,058 | 0.13% | 4,057,598 |
| 2014-05-13 | 2014-05-09 | 6.238 | 643,290 | +4,078 | 0.13% | 4,013,160 |
| 2014-05-12 | 2014-05-08 | 7.352 | 639,212 | -35,172 | 0.13% | 4,699,645 |
| 2014-05-09 | 2014-05-07 | 7.289 | 674,384 | -20,080 | 0.13% | 4,915,617 |
| 2014-05-08 | 2014-05-05 | 7.352 | 694,464 | -949 | 0.15% | 5,105,871 |
| 2014-05-07 | 2014-05-02 | 7.268 | 695,413 | -2,848 | 0.15% | 5,054,248 |
| 2014-05-05 | 2014-04-30 | 7.142 | 698,261 | +4,747 | 0.15% | 4,986,688 |
| 2014-05-02 | 2014-04-29 | 7.289 | 693,514 | +85,443 | 0.15% | 5,055,056 |
| 2014-04-29 | 2014-04-25 | 7.710 | 608,071 | +11,392 | 0.13% | 4,688,458 |
| 2014-04-28 | 2014-04-24 | 7.795 | 596,679 | +950 | 0.13% | 4,650,902 |
| 2014-04-25 | 2014-04-23 | 7.731 | 595,729 | +4,746 | 0.13% | 4,605,847 |
| 2014-04-24 | 2014-04-22 | 7.731 | 590,983 | -4,746 | 0.13% | 4,569,153 |
| 2014-04-23 | 2014-04-17 | 7.753 | 595,729 | +4,746 | 0.13% | 4,618,397 |
| 2014-04-22 | 2014-04-16 | 7.710 | 590,983 | +2,849 | 0.13% | 4,556,703 |
| 2014-04-17 | 2014-04-15 | 7.710 | 588,134 | +23,734 | 0.12% | 4,534,736 |
| 2014-04-16 | 2014-04-14 | 7.774 | 564,400 | -3,798 | 0.12% | 4,387,408 |
| 2014-04-15 | 2014-04-11 | 7.942 | 568,198 | +2,848 | 0.12% | 4,512,692 |
| 2014-04-14 | 2014-04-10 | 7.963 | 565,350 | -2,373 | 0.12% | 4,501,983 |
| 2014-04-11 | 2014-04-09 | 8.069 | 567,723 | -38,449 | 0.12% | 4,580,680 |
| 2014-04-10 | 2014-04-08 | 8.090 | 606,172 | +55,063 | 0.13% | 4,903,676 |
| 2014-04-09 | 2014-04-07 | 8.069 | 551,109 | +9,019 | 0.12% | 4,446,630 |
| 2014-04-08 | 2014-04-04 | 8.237 | 542,090 | -27,532 | 0.11% | 4,465,220 |
| 2014-04-04 | 2014-04-02 | 8.005 | 569,622 | +10,443 | 0.12% | 4,560,002 |
| 2014-04-02 | 2014-03-31 | 7.900 | 559,179 | -1,424 | 0.12% | 4,417,502 |
| 2014-04-01 | 2014-03-28 | 7.837 | 560,603 | -4,747 | 0.12% | 4,393,322 |
| 2014-03-31 | 2014-03-27 | 7.731 | 565,350 | +950 | 0.12% | 4,370,973 |
| 2014-03-28 | 2014-03-26 | 7.837 | 564,400 | -4,747 | 0.12% | 4,423,078 |
| 2014-03-27 | 2014-03-25 | 7.858 | 569,147 | +14,240 | 0.12% | 4,472,269 |
| 2014-03-26 | 2014-03-24 | 7.900 | 554,907 | -37,974 | 0.12% | 4,383,754 |
| 2014-03-25 | 2014-03-21 | 7.984 | 592,881 | -50,317 | 0.13% | 4,733,707 |
| 2014-03-24 | 2014-03-20 | 7.753 | 643,198 | +53,639 | 0.14% | 4,986,401 |
| 2014-03-21 | 2014-03-19 | 7.837 | 589,559 | +24,209 | 0.13% | 4,620,244 |
| 2014-03-20 | 2014-03-18 | 7.605 | 565,350 | +1,424 | 0.12% | 4,299,513 |
| 2014-03-19 | 2014-03-17 | 7.584 | 563,926 | +4,747 | 0.12% | 4,276,803 |
| 2014-03-18 | 2014-03-14 | 7.437 | 559,179 | -4,272 | 0.12% | 4,158,342 |
| 2014-03-17 | 2014-03-13 | 7.753 | 563,451 | +3,798 | 0.12% | 4,368,161 |
| 2014-03-14 | 2014-03-12 | 7.816 | 559,653 | +949 | 0.12% | 4,374,087 |
| 2014-03-12 | 2014-03-10 | 8.026 | 558,704 | +2,848 | 0.12% | 4,484,370 |
| 2014-03-11 | 2014-03-07 | 8.090 | 555,856 | -3,323 | 0.12% | 4,496,641 |
| 2014-03-10 | 2014-03-06 | 8.090 | 559,179 | +8,070 | 0.12% | 4,523,522 |
| 2014-03-07 | 2014-03-05 | 8.005 | 551,109 | +949 | 0.12% | 4,411,800 |
| 2014-03-06 | 2014-03-04 | 7.942 | 550,160 | +3,323 | 0.12% | 4,369,432 |
| 2014-03-03 | 2014-02-27 | 7.816 | 546,837 | -3,323 | 0.12% | 4,273,921 |
| 2014-02-26 | 2014-02-24 | 7.879 | 550,160 | +3,323 | 0.12% | 4,334,662 |
| 2014-02-25 | 2014-02-21 | 7.963 | 546,837 | -3,323 | 0.12% | 4,354,561 |
| 2014-02-24 | 2014-02-20 | 8.005 | 550,160 | -6,645 | 0.12% | 4,404,202 |
| 2014-02-21 | 2014-02-19 | 7.942 | 556,805 | +13,766 | 0.12% | 4,422,208 |
| 2014-02-20 | 2014-02-18 | 7.816 | 543,039 | +14,240 | 0.12% | 4,244,237 |
| 2014-02-14 | 2014-02-12 | 8.406 | 528,799 | -14,240 | 0.11% | 4,444,861 |
| 2014-02-10 | 2014-02-06 | 7.816 | 543,039 | +7,120 | 0.12% | 4,244,237 |
| 2014-02-06 | 2014-02-04 | 7.795 | 535,919 | -1,424 | 0.11% | 4,177,299 |
| 2014-02-05 | 2014-01-30 | 7.710 | 537,343 | -5,696 | 0.11% | 4,143,118 |
| 2014-01-29 | 2014-01-27 | 7.731 | 543,039 | +28,006 | 0.12% | 4,198,477 |
| 2014-01-28 | 2014-01-24 | 8.005 | 515,033 | -10,918 | 0.11% | 4,123,000 |
| 2014-01-27 | 2014-01-23 | 8.321 | 525,951 | -474 | 0.11% | 4,376,602 |
| 2014-01-24 | 2014-01-22 | 8.490 | 526,425 | -19,937 | 0.11% | 4,469,266 |
| 2014-01-23 | 2014-01-21 | 8.448 | 546,362 | -17,564 | 0.12% | 4,615,508 |
| 2014-01-22 | 2014-01-20 | 8.216 | 563,926 | +9,494 | 0.12% | 4,633,204 |
| 2014-01-21 | 2014-01-17 | 8.406 | 554,432 | -2,848 | 0.12% | 4,660,321 |
| 2014-01-20 | 2014-01-16 | 8.363 | 557,280 | +5,222 | 0.12% | 4,660,780 |
| 2014-01-17 | 2014-01-15 | 7.753 | 552,058 | +18,987 | 0.12% | 4,279,837 |
| 2014-01-16 | 2014-01-14 | 7.774 | 533,071 | -15,665 | 0.11% | 4,143,870 |
| 2014-01-15 | 2014-01-13 | 7.731 | 548,736 | -9,493 | 0.12% | 4,242,523 |
| 2014-01-14 | 2014-01-10 | 7.795 | 558,229 | +4,747 | 0.12% | 4,351,197 |
| 2014-01-13 | 2014-01-09 | 7.753 | 553,482 | +1,898 | 0.12% | 4,290,876 |
| 2014-01-10 | 2014-01-08 | 8.195 | 551,584 | -4,747 | 0.12% | 4,520,182 |
| 2014-01-08 | 2014-01-06 | 8.406 | 556,331 | +4,747 | 0.12% | 4,676,283 |
| 2014-01-06 | 2014-01-02 | 8.574 | 551,584 | +2,374 | 0.12% | 4,729,342 |
| 2014-01-03 | 2013-12-31 | 8.342 | 549,210 | +15,190 | 0.12% | 4,581,717 |
| 2014-01-02 | 2013-12-27 | 8.427 | 534,020 | +3,797 | 0.11% | 4,499,997 |
| 2013-12-30 | 2013-12-24 | 8.321 | 530,223 | -140,507 | 0.11% | 4,412,151 |
| 2013-12-27 | 2013-12-20 | 8.321 | 670,730 | -20,886 | 0.14% | 5,581,353 |
| 2013-12-19 | 2013-12-17 | 8.616 | 691,616 | +11,867 | 0.15% | 5,959,132 |
| 2013-12-18 | 2013-12-16 | 8.574 | 679,749 | +21,836 | 0.14% | 5,828,243 |
| 2013-12-17 | 2013-12-13 | 9.122 | 657,913 | +1,899 | 0.14% | 6,001,379 |
| 2013-12-13 | 2013-12-11 | 8.995 | 656,014 | -3,798 | 0.14% | 5,901,136 |
| 2013-12-12 | 2013-12-10 | 9.164 | 659,812 | -15,664 | 0.14% | 6,046,501 |
| 2013-12-11 | 2013-12-09 | 8.869 | 675,476 | +5,696 | 0.14% | 5,990,826 |
| 2013-12-10 | 2013-12-06 | 8.911 | 669,780 | +4,747 | 0.14% | 5,968,528 |
| 2013-12-09 | 2013-12-05 | 9.480 | 665,033 | -55,539 | 0.14% | 6,304,496 |
| 2013-12-06 | 2013-12-04 | 9.375 | 720,572 | -3,797 | 0.15% | 6,755,104 |
| 2013-12-05 | 2013-12-03 | 9.375 | 724,369 | +4,747 | 0.15% | 6,790,700 |
| 2013-12-04 | 2013-12-02 | 9.564 | 719,622 | -2,374 | 0.15% | 6,882,638 |
| 2013-12-03 | 2013-11-29 | 9.459 | 721,996 | -37,974 | 0.15% | 6,829,294 |
| 2013-12-02 | 2013-11-28 | 9.691 | 759,970 | -27,532 | 0.16% | 7,364,596 |
| 2013-11-29 | 2013-11-27 | 9.459 | 787,502 | -14,241 | 0.17% | 7,448,909 |
| 2013-11-28 | 2013-11-26 | 9.354 | 801,743 | -41,297 | 0.17% | 7,499,163 |
| 2013-11-27 | 2013-11-25 | 9.522 | 843,040 | +62,658 | 0.18% | 8,027,518 |
| 2013-11-26 | 2013-11-22 | 9.311 | 780,382 | +13,291 | 0.17% | 7,266,482 |
| 2013-11-25 | 2013-11-21 | 9.670 | 767,091 | +29,431 | 0.16% | 7,417,443 |
| 2013-11-22 | 2013-11-20 | 9.606 | 737,660 | +10,443 | 0.16% | 7,086,238 |
| 2013-11-21 | 2013-11-19 | 9.627 | 727,217 | -9,494 | 0.15% | 7,001,239 |
| 2013-11-20 | 2013-11-18 | 9.733 | 736,711 | -12,816 | 0.16% | 7,170,242 |
| 2013-11-19 | 2013-11-15 | 9.164 | 749,527 | +46,044 | 0.16% | 6,868,647 |
| 2013-11-18 | 2013-11-14 | 8.764 | 703,483 | +2,848 | 0.15% | 6,165,121 |
| 2013-11-15 | 2013-11-13 | 8.637 | 700,635 | -9,968 | 0.15% | 6,051,602 |
| 2013-11-14 | 2013-11-12 | 8.785 | 710,603 | +61,709 | 0.15% | 6,242,489 |
| 2013-11-13 | 2013-11-11 | 8.385 | 648,894 | -1,424 | 0.14% | 5,440,659 |
| 2013-11-12 | 2013-11-08 | 8.616 | 650,318 | -46,994 | 0.14% | 5,603,298 |
| 2013-11-11 | 2013-11-07 | 8.616 | 697,312 | +21,836 | 0.15% | 6,008,210 |
| 2013-11-08 | 2013-11-06 | 7.289 | 675,476 | +16,613 | 0.14% | 4,923,577 |
| 2013-11-07 | 2013-11-05 | 7.184 | 658,863 | +2,374 | 0.14% | 4,733,084 |
| 2013-11-06 | 2013-11-04 | 7.226 | 656,489 | -4,747 | 0.14% | 4,743,689 |
| 2013-11-05 | 2013-11-01 | 7.099 | 661,236 | +4,747 | 0.14% | 4,694,410 |
| 2013-11-04 | 2013-10-31 | 7.226 | 656,489 | -9,494 | 0.14% | 4,743,689 |
| 2013-11-01 | 2013-10-30 | 7.163 | 665,983 | -1,424 | 0.14% | 4,770,202 |
| 2013-10-31 | 2013-10-29 | 7.078 | 667,407 | +7,120 | 0.14% | 4,724,161 |
| 2013-10-30 | 2013-10-28 | 7.184 | 660,287 | +45,095 | 0.14% | 4,743,313 |
| 2013-10-29 | 2013-10-25 | 7.247 | 615,192 | +6,646 | 0.13% | 4,458,244 |
| 2013-10-28 | 2013-10-24 | 7.247 | 608,546 | -7,595 | 0.13% | 4,410,081 |
| 2013-10-25 | 2013-10-23 | 7.310 | 616,141 | -14,715 | 0.13% | 4,504,061 |
| 2013-10-24 | 2013-10-22 | 7.373 | 630,856 | -5,222 | 0.13% | 4,651,499 |
| 2013-10-23 | 2013-10-21 | 7.121 | 636,078 | -11,867 | 0.13% | 4,529,203 |
| 2013-10-22 | 2013-10-18 | 7.099 | 647,945 | +3,798 | 0.14% | 4,600,052 |
| 2013-10-18 | 2013-10-16 | 6.952 | 644,147 | -8,545 | 0.14% | 4,478,098 |
| 2013-10-17 | 2013-10-15 | 7.015 | 652,692 | +15,190 | 0.14% | 4,578,753 |
| 2013-10-15 | 2013-10-10 | 6.847 | 637,502 | +23,735 | 0.14% | 4,364,752 |
| 2013-10-10 | 2013-10-08 | 7.015 | 613,767 | +25,633 | 0.13% | 4,305,687 |
| 2013-10-09 | 2013-10-07 | 6.847 | 588,134 | +474 | 0.12% | 4,026,747 |
| 2013-10-08 | 2013-10-04 | 7.036 | 587,660 | +24,684 | 0.12% | 4,134,921 |
| 2013-10-07 | 2013-10-03 | 6.868 | 562,976 | -950 | 0.12% | 3,866,359 |
| 2013-10-04 | 2013-10-02 | 6.847 | 563,926 | +7,595 | 0.12% | 3,861,003 |
| 2013-10-03 | 2013-09-30 | 6.868 | 556,331 | +6,646 | 0.12% | 3,820,723 |
| 2013-10-02 | 2013-09-27 | 6.910 | 549,685 | -9,494 | 0.12% | 3,798,240 |
| 2013-09-30 | 2013-09-26 | 7.036 | 559,179 | -17,563 | 0.12% | 3,934,522 |
| 2013-09-27 | 2013-09-25 | 7.121 | 576,742 | +4,272 | 0.12% | 4,106,700 |
| 2013-09-26 | 2013-09-24 | 7.121 | 572,470 | +4,747 | 0.12% | 4,076,281 |
| 2013-09-24 | 2013-09-19 | 7.121 | 567,723 | +23,734 | 0.12% | 4,042,480 |
| 2013-09-23 | 2013-09-18 | 7.099 | 543,989 | +14,241 | 0.12% | 3,862,022 |
| 2013-09-19 | 2013-09-17 | 7.205 | 529,748 | +5,696 | 0.11% | 3,816,718 |
| 2013-09-17 | 2013-09-13 | 7.099 | 524,052 | +14,241 | 0.11% | 3,720,480 |
| 2013-09-13 | 2013-09-11 | 7.205 | 509,811 | +4,746 | 0.11% | 3,673,077 |
| 2013-09-12 | 2013-09-10 | 7.078 | 505,065 | +9,019 | 0.11% | 3,575,043 |
| 2013-09-10 | 2013-09-06 | 7.015 | 496,046 | -5,696 | 0.11% | 3,479,853 |
| 2013-09-09 | 2013-09-05 | 6.994 | 501,742 | +63,608 | 0.11% | 3,509,241 |
| 2013-09-06 | 2013-09-04 | 7.015 | 438,134 | +15,190 | 0.09% | 3,073,589 |
| 2013-09-05 | 2013-09-03 | 7.542 | 422,944 | +1,424 | 0.09% | 3,189,779 |
| 2013-09-04 | 2013-09-02 | 7.584 | 421,520 | +4,747 | 0.09% | 3,196,799 |
| 2013-09-03 | 2013-08-30 | 7.689 | 416,773 | +5,221 | 0.09% | 3,204,698 |
| 2013-09-02 | 2013-08-29 | 7.542 | 411,552 | +2,848 | 0.09% | 3,103,862 |
| 2013-08-30 | 2013-08-28 | 7.710 | 408,704 | -6,645 | 0.09% | 3,151,263 |
| 2013-08-29 | 2013-08-27 | 7.900 | 415,349 | -950 | 0.09% | 3,281,248 |
| 2013-08-28 | 2013-08-26 | 8.005 | 416,299 | +475 | 0.09% | 3,332,603 |
| 2013-08-27 | 2013-08-23 | 8.026 | 415,824 | -4,747 | 0.09% | 3,337,561 |
| 2013-08-26 | 2013-08-22 | 7.984 | 420,571 | +9,494 | 0.09% | 3,357,942 |
| 2013-08-23 | 2013-08-21 | 7.942 | 411,077 | +4,747 | 0.09% | 3,264,820 |
| 2013-08-22 | 2013-08-20 | 8.047 | 406,330 | -24,209 | 0.09% | 3,269,918 |
| 2013-08-21 | 2013-08-19 | 8.722 | 430,539 | -6,171 | 0.09% | 3,754,979 |
| 2013-08-20 | 2013-08-16 | 8.595 | 436,710 | -9,019 | 0.09% | 3,753,600 |
| 2013-08-19 | 2013-08-15 | 8.532 | 445,729 | +35,127 | 0.09% | 3,802,950 |
| 2013-08-16 | 2013-08-13 | 8.637 | 410,602 | +11,392 | 0.09% | 3,546,497 |
| 2013-08-13 | 2013-08-09 | 8.279 | 399,210 | -3,797 | 0.08% | 3,305,131 |
| 2013-08-12 | 2013-08-08 | 8.279 | 403,007 | +6,645 | 0.09% | 3,336,567 |
| 2013-08-09 | 2013-08-07 | 8.363 | 396,362 | +8,545 | 0.08% | 3,314,952 |
| 2013-08-08 | 2013-08-06 | 8.427 | 387,817 | +1,424 | 0.08% | 3,267,996 |
| 2013-08-07 | 2013-08-05 | 8.321 | 386,393 | +1,424 | 0.08% | 3,215,296 |
| 2013-08-06 | 2013-08-02 | 8.553 | 384,969 | -2,374 | 0.08% | 3,292,657 |
| 2013-08-05 | 2013-08-01 | 8.195 | 387,343 | -2,848 | 0.08% | 3,174,242 |
| 2013-08-02 | 2013-07-31 | 8.069 | 390,191 | -3,797 | 0.08% | 3,148,261 |
| 2013-07-31 | 2013-07-29 | 8.237 | 393,988 | -1,899 | 0.08% | 3,245,297 |
| 2013-07-29 | 2013-07-25 | 8.321 | 395,887 | +2,848 | 0.08% | 3,294,299 |
| 2013-07-26 | 2013-07-24 | 8.342 | 393,039 | -4,747 | 0.08% | 3,278,880 |
| 2013-07-25 | 2013-07-23 | 8.258 | 397,786 | +23,734 | 0.08% | 3,284,961 |
| 2013-07-24 | 2013-07-22 | 7.963 | 374,052 | -27,531 | 0.08% | 2,978,643 |
| 2013-07-23 | 2013-07-19 | 8.111 | 401,583 | +9,968 | 0.09% | 3,257,097 |
| 2013-07-22 | 2013-07-18 | 8.363 | 391,615 | +15,190 | 0.08% | 3,275,250 |
| 2013-07-19 | 2013-07-17 | 8.553 | 376,425 | +1,424 | 0.08% | 3,219,580 |
| 2013-07-18 | 2013-07-16 | 8.743 | 375,001 | +30,855 | 0.08% | 3,278,500 |
| 2013-07-17 | 2013-07-15 | 8.532 | 344,146 | +40,348 | 0.07% | 2,936,246 |
| 2013-07-16 | 2013-07-12 | 8.132 | 303,798 | +10,443 | 0.06% | 2,470,398 |
| 2013-07-09 | 2013-07-05 | 7.774 | 293,355 | +9,493 | 0.06% | 2,280,418 |
| 2013-07-04 | 2013-07-02 | 8.069 | 283,862 | +3,798 | 0.06% | 2,290,344 |
| 2013-07-03 | 2013-06-28 | 7.879 | 280,064 | +4,747 | 0.06% | 2,206,600 |
| 2013-07-02 | 2013-06-27 | 7.668 | 275,317 | +2,848 | 0.06% | 2,111,199 |
| 2013-06-28 | 2013-06-26 | 7.774 | 272,469 | -10,918 | 0.06% | 2,118,059 |
| 2013-06-27 | 2013-06-25 | 7.415 | 283,387 | +10,918 | 0.06% | 2,101,441 |
| 2013-06-26 | 2013-06-24 | 7.816 | 272,469 | +7,120 | 0.06% | 2,129,539 |
| 2013-06-25 | 2013-06-21 | 8.174 | 265,349 | +5,222 | 0.06% | 2,168,922 |
| 2013-06-21 | 2013-06-19 | 8.385 | 260,127 | -475 | 0.06% | 2,181,038 |
| 2013-06-20 | 2013-06-18 | 8.342 | 260,602 | -2,848 | 0.06% | 2,174,040 |
| 2013-06-19 | 2013-06-17 | 8.153 | 263,450 | -949 | 0.06% | 2,147,849 |
| 2013-06-18 | 2013-06-14 | 8.069 | 264,399 | -4,747 | 0.06% | 2,133,306 |
| 2013-06-17 | 2013-06-13 | 8.363 | 269,146 | +4,747 | 0.06% | 2,250,988 |
| 2013-06-14 | 2013-06-11 | 8.427 | 264,399 | -39,399 | 0.06% | 2,227,996 |
| 2013-06-13 | 2013-06-10 | 8.427 | 303,798 | +2,373 | 0.06% | 2,559,998 |
| 2013-06-11 | 2013-06-07 | 8.279 | 301,425 | +11,867 | 0.06% | 2,495,551 |
| 2013-06-10 | 2013-06-06 | 8.385 | 289,558 | -9,019 | 0.06% | 2,427,802 |
| 2013-06-07 | 2013-06-05 | 8.532 | 298,577 | +1,424 | 0.06% | 2,547,452 |
| 2013-06-06 | 2013-06-04 | 8.679 | 297,153 | +20,412 | 0.06% | 2,579,123 |
| 2013-06-05 | 2013-06-03 | 8.827 | 276,741 | -3,798 | 0.06% | 2,442,768 |
| 2013-06-04 | 2013-05-31 | 8.890 | 280,539 | +3,798 | 0.06% | 2,494,022 |
| 2013-05-31 | 2013-05-29 | 8.848 | 276,741 | +1,424 | 0.06% | 2,448,598 |
| 2013-05-30 | 2013-05-28 | 9.143 | 275,317 | +15,664 | 0.06% | 2,517,198 |
| 2013-05-29 | 2013-05-27 | 8.953 | 259,653 | +2,849 | 0.06% | 2,324,754 |
| 2013-05-28 | 2013-05-24 | 9.080 | 256,804 | -1,425 | 0.05% | 2,331,706 |
| 2013-05-27 | 2013-05-23 | 8.722 | 258,229 | +29,431 | 0.05% | 2,252,164 |
| 2013-05-24 | 2013-05-22 | 9.375 | 228,798 | -28,006 | 0.05% | 2,144,899 |
| 2013-05-23 | 2013-05-21 | 9.480 | 256,804 | -950 | 0.05% | 2,434,495 |
| 2013-05-22 | 2013-05-20 | 9.564 | 257,754 | -9,019 | 0.05% | 2,465,221 |
| 2013-05-21 | 2013-05-16 | 9.122 | 266,773 | -22,310 | 0.06% | 2,433,461 |
| 2013-05-20 | 2013-05-15 | 8.574 | 289,083 | +7,120 | 0.06% | 2,478,630 |
| 2013-05-16 | 2013-05-14 | 8.490 | 281,963 | +5,696 | 0.06% | 2,393,822 |
| 2013-05-15 | 2013-05-13 | 8.722 | 276,267 | +11,868 | 0.06% | 2,409,484 |
| 2013-05-14 | 2013-05-10 | 8.743 | 264,399 | +14,240 | 0.06% | 2,311,546 |
| 2013-05-13 | 2013-05-09 | 8.637 | 250,159 | -3,323 | 0.05% | 2,160,701 |
| 2013-05-10 | 2013-05-08 | 8.448 | 253,482 | +25,159 | 0.05% | 2,141,343 |
| 2013-05-09 | 2013-05-07 | 8.300 | 228,323 | +24,209 | 0.05% | 1,895,137 |
| 2013-05-08 | 2013-05-06 | 8.111 | 204,114 | -18,988 | 0.04% | 1,655,496 |
| 2013-05-03 | 2013-04-30 | 8.340 | 223,102 | -1,424 | 0.05% | 1,860,743 |
| 2013-05-02 | 2013-04-29 | 8.296 | 224,526 | +10,720 | 0.05% | 1,862,685 |
| 2013-04-30 | 2013-04-26 | 8.274 | 213,806 | +4,520 | 0.05% | 1,769,021 |
| 2013-04-29 | 2013-04-25 | 8.385 | 209,286 | -7,684 | 0.05% | 1,754,773 |
| 2013-04-26 | 2013-04-24 | 8.340 | 216,970 | +3,164 | 0.05% | 1,809,600 |
| 2013-04-25 | 2013-04-23 | 8.208 | 213,806 | +14,013 | 0.05% | 1,754,831 |
| 2013-04-24 | 2013-04-22 | 8.097 | 199,793 | -6,328 | 0.04% | 1,617,718 |
| 2013-04-19 | 2013-04-17 | 8.031 | 206,121 | +9,040 | 0.05% | 1,655,276 |
| 2013-04-18 | 2013-04-16 | 8.097 | 197,081 | -14,013 | 0.04% | 1,595,759 |
| 2013-04-17 | 2013-04-15 | 8.097 | 211,094 | +4,520 | 0.05% | 1,709,222 |
| 2013-04-12 | 2013-04-10 | 8.230 | 206,574 | -16,272 | 0.05% | 1,700,044 |
| 2013-04-11 | 2013-04-09 | 8.053 | 222,846 | -20,793 | 0.05% | 1,794,518 |
| 2013-04-08 | 2013-04-03 | 7.898 | 243,639 | -2,712 | 0.05% | 1,924,228 |
| 2013-04-05 | 2013-04-02 | 7.964 | 246,351 | +19,437 | 0.05% | 1,961,997 |
| 2013-04-03 | 2013-03-28 | 8.628 | 226,914 | -10,397 | 0.05% | 1,957,796 |
| 2013-04-02 | 2013-03-27 | 8.385 | 237,311 | +1,808 | 0.05% | 1,989,751 |
| 2013-03-28 | 2013-03-26 | 8.340 | 235,503 | +7,232 | 0.05% | 1,964,171 |
| 2013-03-27 | 2013-03-25 | 8.451 | 228,271 | -8,136 | 0.05% | 1,929,104 |
| 2013-03-26 | 2013-03-22 | 8.141 | 236,407 | -904 | 0.05% | 1,924,641 |
| 2013-03-25 | 2013-03-21 | 8.230 | 237,311 | -2,712 | 0.05% | 1,953,001 |
| 2013-03-22 | 2013-03-20 | 8.318 | 240,023 | -76,392 | 0.05% | 1,996,560 |
| 2013-03-20 | 2013-03-18 | 7.942 | 316,415 | -3,616 | 0.07% | 2,513,003 |
| 2013-03-19 | 2013-03-15 | 8.252 | 320,031 | +4,520 | 0.07% | 2,640,842 |
| 2013-03-18 | 2013-03-14 | 8.407 | 315,511 | -13,560 | 0.07% | 2,652,404 |
| 2013-03-15 | 2013-03-13 | 8.407 | 329,071 | +6,328 | 0.07% | 2,766,399 |
| 2013-03-14 | 2013-03-12 | 8.739 | 322,743 | -7,684 | 0.07% | 2,820,301 |
| 2013-03-13 | 2013-03-11 | 9.137 | 330,427 | -21,245 | 0.07% | 3,019,028 |
| 2013-03-12 | 2013-03-08 | 9.026 | 351,672 | -18,985 | 0.08% | 3,174,238 |
| 2013-03-11 | 2013-03-07 | 8.650 | 370,657 | +32,997 | 0.08% | 3,206,199 |
| 2013-03-08 | 2013-03-06 | 8.340 | 337,660 | +2,713 | 0.08% | 2,816,194 |
| 2013-03-07 | 2013-03-05 | 8.385 | 334,947 | -8,589 | 0.07% | 2,808,386 |
| 2013-03-06 | 2013-03-04 | 8.252 | 343,536 | -6,328 | 0.08% | 2,834,802 |
| 2013-03-05 | 2013-03-01 | 8.119 | 349,864 | -1,356 | 0.08% | 2,840,579 |
| 2013-03-04 | 2013-02-28 | 7.964 | 351,220 | +3,164 | 0.08% | 2,797,199 |
| 2013-02-28 | 2013-02-26 | 7.655 | 348,056 | +5,424 | 0.08% | 2,664,200 |
| 2013-02-26 | 2013-02-22 | 7.765 | 342,632 | +3,164 | 0.08% | 2,660,582 |
| 2013-02-22 | 2013-02-20 | 8.230 | 339,468 | -5,424 | 0.08% | 2,793,723 |
| 2013-02-21 | 2013-02-19 | 8.230 | 344,892 | -7,232 | 0.08% | 2,838,361 |
| 2013-02-20 | 2013-02-18 | 8.429 | 352,124 | -904 | 0.08% | 2,967,988 |
| 2013-02-19 | 2013-02-15 | 8.296 | 353,028 | +904 | 0.08% | 2,928,748 |
| 2013-02-18 | 2013-02-14 | 7.964 | 352,124 | -10,397 | 0.08% | 2,804,398 |
| 2013-02-15 | 2013-02-08 | 7.942 | 362,521 | +6,329 | 0.08% | 2,879,182 |
| 2013-02-14 | 2013-02-07 | 7.566 | 356,192 | +1,356 | 0.08% | 2,694,957 |
| 2013-02-07 | 2013-02-05 | 7.500 | 354,836 | -2,260 | 0.08% | 2,661,147 |
| 2013-02-06 | 2013-02-04 | 7.632 | 357,096 | +1,356 | 0.08% | 2,725,497 |
| 2013-02-05 | 2013-02-01 | 7.588 | 355,740 | -2,713 | 0.08% | 2,699,407 |
| 2013-02-04 | 2013-01-31 | 7.588 | 358,453 | +4,521 | 0.08% | 2,719,994 |
| 2013-02-01 | 2013-01-30 | 7.655 | 353,932 | +904 | 0.08% | 2,709,178 |
| 2013-01-31 | 2013-01-29 | 7.721 | 353,028 | +8,588 | 0.08% | 2,725,688 |
| 2013-01-30 | 2013-01-28 | 7.677 | 344,440 | -5,876 | 0.08% | 2,644,141 |
| 2013-01-29 | 2013-01-25 | 7.876 | 350,316 | +6,328 | 0.08% | 2,758,999 |
| 2013-01-28 | 2013-01-24 | 8.075 | 343,988 | +32,998 | 0.08% | 2,777,651 |
| 2013-01-25 | 2013-01-23 | 8.185 | 310,990 | +2,712 | 0.07% | 2,545,597 |
| 2013-01-24 | 2013-01-22 | 8.053 | 308,278 | -2,260 | 0.07% | 2,482,478 |
| 2013-01-23 | 2013-01-21 | 8.075 | 310,538 | -30,738 | 0.07% | 2,507,548 |
| 2013-01-22 | 2013-01-18 | 7.500 | 341,276 | -4,520 | 0.08% | 2,559,452 |
| 2013-01-21 | 2013-01-17 | 7.478 | 345,796 | -40,230 | 0.08% | 2,585,701 |
| 2013-01-18 | 2013-01-16 | 7.301 | 386,026 | -6,780 | 0.08% | 2,818,202 |
| 2013-01-16 | 2013-01-14 | 7.124 | 392,806 | -3,164 | 0.09% | 2,798,179 |
| 2013-01-15 | 2013-01-11 | 7.101 | 395,970 | +29,833 | 0.09% | 2,811,958 |
| 2013-01-14 | 2013-01-10 | 7.278 | 366,137 | -2,260 | 0.08% | 2,664,901 |
| 2013-01-11 | 2013-01-09 | 6.902 | 368,397 | +55,147 | 0.08% | 2,542,800 |
| 2013-01-10 | 2013-01-08 | 6.880 | 313,250 | -2,713 | 0.07% | 2,155,227 |
| 2013-01-09 | 2013-01-07 | 6.991 | 315,963 | +16,725 | 0.07% | 2,208,843 |
| 2013-01-08 | 2013-01-04 | 6.792 | 299,238 | +6,329 | 0.07% | 2,032,342 |
| 2013-01-07 | 2013-01-03 | 6.880 | 292,909 | -9,945 | 0.06% | 2,015,277 |
| 2013-01-04 | 2013-01-02 | 6.947 | 302,854 | +20,793 | 0.07% | 2,103,800 |
| 2013-01-03 | 2012-12-31 | 6.902 | 282,061 | +4,520 | 0.06% | 1,946,880 |
| 2013-01-02 | 2012-12-27 | 6.880 | 277,541 | +452 | 0.06% | 1,909,542 |
| 2012-12-28 | 2012-12-24 | 6.880 | 277,089 | -7,232 | 0.06% | 1,906,432 |
| 2012-12-21 | 2012-12-19 | 6.836 | 284,321 | -4,520 | 0.06% | 1,943,609 |
| 2012-12-20 | 2012-12-18 | 6.792 | 288,841 | -4,068 | 0.06% | 1,961,728 |
| 2012-12-19 | 2012-12-17 | 6.902 | 292,909 | +7,684 | 0.06% | 2,021,757 |
| 2012-12-18 | 2012-12-14 | 6.880 | 285,225 | +11,752 | 0.06% | 1,962,409 |
| 2012-12-17 | 2012-12-13 | 6.570 | 273,473 | +4,069 | 0.06% | 1,796,853 |
| 2012-12-13 | 2012-12-11 | 6.526 | 269,404 | +904 | 0.06% | 1,758,197 |
| 2012-12-05 | 2012-12-03 | 6.128 | 268,500 | +4,520 | 0.06% | 1,645,378 |
| 2012-11-30 | 2012-11-28 | 6.062 | 263,980 | -2,712 | 0.06% | 1,600,159 |
| 2012-11-27 | 2012-11-23 | 6.194 | 266,692 | -4,068 | 0.06% | 1,651,998 |
| 2012-11-20 | 2012-11-16 | 6.150 | 270,760 | -15,821 | 0.06% | 1,665,217 |
| 2012-11-19 | 2012-11-15 | 6.017 | 286,581 | -19,889 | 0.06% | 1,724,479 |
| 2012-11-16 | 2012-11-14 | 5.774 | 306,470 | -1,808 | 0.07% | 1,769,579 |
| 2012-11-09 | 2012-11-07 | 5.863 | 308,278 | -167,248 | 0.07% | 1,807,299 |
| 2012-11-08 | 2012-11-06 | 5.818 | 475,526 | -79,104 | 0.10% | 2,766,761 |
| 2012-11-07 | 2012-11-05 | 5.752 | 554,630 | -116,621 | 0.12% | 3,190,203 |
| 2012-11-06 | 2012-11-02 | 5.708 | 671,251 | -151,879 | 0.15% | 3,831,301 |
| 2012-11-05 | 2012-11-01 | 5.619 | 823,130 | +19,437 | 0.18% | 4,625,341 |
| 2012-11-02 | 2012-10-31 | 5.531 | 803,693 | +54,242 | 0.18% | 4,445,000 |
| 2012-11-01 | 2012-10-30 | 5.553 | 749,451 | +80,460 | 0.16% | 4,161,583 |
| 2012-10-31 | 2012-10-29 | 5.597 | 668,991 | +3,616 | 0.15% | 3,744,401 |
| 2012-10-30 | 2012-10-26 | 5.619 | 665,375 | +116,170 | 0.15% | 3,738,882 |
| 2012-10-29 | 2012-10-25 | 5.730 | 549,205 | +176,288 | 0.12% | 3,146,848 |
| 2012-10-26 | 2012-10-24 | 5.708 | 372,917 | +22,149 | 0.08% | 2,128,499 |
| 2012-10-25 | 2012-10-22 | 5.553 | 350,768 | +58,763 | 0.08% | 1,947,759 |
| 2012-10-24 | 2012-10-19 | 5.531 | 292,005 | -16,273 | 0.06% | 1,614,998 |
| 2012-10-22 | 2012-10-18 | 5.531 | 308,278 | +23,053 | 0.07% | 1,704,999 |
| 2012-10-15 | 2012-10-11 | 5.486 | 285,225 | -4,520 | 0.06% | 1,564,879 |
| 2012-10-12 | 2012-10-10 | 5.486 | 289,745 | -13,561 | 0.06% | 1,589,678 |
| 2012-10-11 | 2012-10-09 | 5.398 | 303,306 | -4,520 | 0.07% | 1,637,240 |
| 2012-10-10 | 2012-10-08 | 5.287 | 307,826 | +2,260 | 0.07% | 1,627,589 |
| 2012-10-09 | 2012-10-05 | 5.309 | 305,566 | -22,601 | 0.07% | 1,622,400 |
| 2012-10-08 | 2012-10-04 | 5.376 | 328,167 | +18,081 | 0.07% | 1,764,179 |
| 2012-10-05 | 2012-10-03 | 5.354 | 310,086 | -67,803 | 0.07% | 1,660,119 |
| 2012-10-03 | 2012-09-27 | 4.756 | 377,889 | -3,165 | 0.08% | 1,797,398 |
| 2012-09-27 | 2012-09-25 | 4.779 | 381,054 | -5,876 | 0.08% | 1,820,882 |
| 2012-09-21 | 2012-09-19 | 4.889 | 386,930 | -9,944 | 0.09% | 1,891,761 |
| 2012-09-19 | 2012-09-17 | 4.756 | 396,874 | -16,725 | 0.09% | 1,887,699 |
| 2012-09-18 | 2012-09-14 | 4.756 | 413,599 | +452 | 0.09% | 1,967,250 |
| 2012-09-14 | 2012-09-12 | 4.557 | 413,147 | -13,109 | 0.09% | 1,882,840 |
| 2012-09-13 | 2012-09-11 | 4.513 | 426,256 | +16,725 | 0.09% | 1,923,722 |
| 2012-09-12 | 2012-09-10 | 4.602 | 409,531 | +452 | 0.09% | 1,884,481 |
| 2012-09-11 | 2012-09-07 | 4.579 | 409,079 | -5,424 | 0.09% | 1,873,351 |
| 2012-09-10 | 2012-09-06 | 4.491 | 414,503 | +12,657 | 0.09% | 1,861,510 |
| 2012-09-06 | 2012-09-04 | 4.535 | 401,846 | -5,425 | 0.09% | 1,822,448 |
| 2012-09-05 | 2012-09-03 | 4.535 | 407,271 | +5,425 | 0.09% | 1,847,051 |
| 2012-09-04 | 2012-08-31 | 4.535 | 401,846 | +3,616 | 0.09% | 1,822,448 |
| 2012-09-03 | 2012-08-30 | 4.579 | 398,230 | -1,808 | 0.09% | 1,823,668 |
| 2012-08-31 | 2012-08-29 | 4.624 | 400,038 | +3,616 | 0.09% | 1,849,648 |
| 2012-08-28 | 2012-08-24 | 4.801 | 396,422 | +23,505 | 0.09% | 1,903,089 |
| 2012-08-27 | 2012-08-23 | 4.646 | 372,917 | +13,108 | 0.08% | 1,732,499 |
| 2012-08-24 | 2012-08-22 | 4.867 | 359,809 | -5,424 | 0.08% | 1,751,202 |
| 2012-08-23 | 2012-08-21 | 4.911 | 365,233 | +6,328 | 0.08% | 1,793,761 |
| 2012-08-22 | 2012-08-20 | 4.823 | 358,905 | -904 | 0.08% | 1,730,922 |
| 2012-08-21 | 2012-08-17 | 4.491 | 359,809 | -1,356 | 0.08% | 1,615,882 |
| 2012-08-20 | 2012-08-16 | 4.447 | 361,165 | -2,712 | 0.08% | 1,605,992 |
| 2012-08-17 | 2012-08-15 | 4.336 | 363,877 | -904 | 0.08% | 1,577,801 |
| 2012-08-14 | 2012-08-10 | 4.225 | 364,781 | -4,520 | 0.08% | 1,541,371 |
| 2012-08-08 | 2012-08-06 | 4.137 | 369,301 | +904 | 0.08% | 1,527,790 |
| 2012-08-06 | 2012-08-02 | 4.026 | 368,397 | +452 | 0.08% | 1,483,300 |
| 2012-07-24 | 2012-07-20 | 4.270 | 367,945 | +5,876 | 0.08% | 1,571,020 |
| 2012-07-23 | 2012-07-19 | 4.292 | 362,069 | -904 | 0.08% | 1,553,941 |
| 2012-07-19 | 2012-07-17 | 4.093 | 362,973 | -2,712 | 0.08% | 1,485,551 |
| 2012-07-18 | 2012-07-16 | 4.115 | 365,685 | +11,301 | 0.08% | 1,504,741 |
| 2012-07-13 | 2012-07-11 | 4.314 | 354,384 | -2,712 | 0.08% | 1,528,799 |
| 2012-07-12 | 2012-07-10 | 4.314 | 357,096 | +7,684 | 0.08% | 1,540,498 |
| 2012-07-11 | 2012-07-09 | 4.402 | 349,412 | -18,533 | 0.08% | 1,538,270 |
| 2012-07-05 | 2012-07-03 | 4.425 | 367,945 | +16,273 | 0.08% | 1,628,000 |
| 2012-07-04 | 2012-06-29 | 4.358 | 351,672 | -66,899 | 0.08% | 1,532,659 |
| 2012-07-03 | 2012-06-28 | 3.872 | 418,571 | +19,889 | 0.09% | 1,620,499 |
| 2012-06-29 | 2012-06-27 | 4.402 | 398,682 | +11,752 | 0.09% | 1,755,178 |
| 2012-06-27 | 2012-06-25 | 4.624 | 386,930 | -4,520 | 0.09% | 1,789,041 |
| 2012-06-21 | 2012-06-19 | 4.646 | 391,450 | -8,588 | 0.09% | 1,818,600 |
| 2012-06-20 | 2012-06-18 | 4.734 | 400,038 | -7,233 | 0.09% | 1,893,898 |
| 2012-06-19 | 2012-06-15 | 4.712 | 407,271 | +13,561 | 0.09% | 1,919,131 |
| 2012-06-15 | 2012-06-13 | 4.646 | 393,710 | +6,780 | 0.09% | 1,829,099 |
| 2012-06-05 | 2012-06-01 | 4.734 | 386,930 | -12,656 | 0.09% | 1,831,841 |
| 2012-06-04 | 2012-05-31 | 4.823 | 399,586 | +12,656 | 0.09% | 1,927,118 |
| 2012-05-28 | 2012-05-24 | 4.491 | 386,930 | +452 | 0.09% | 1,737,681 |
| 2012-05-18 | 2012-05-16 | 4.535 | 386,478 | +3,164 | 0.08% | 1,752,751 |
| 2012-05-15 | 2012-05-11 | 4.734 | 383,314 | +12,657 | 0.08% | 1,814,722 |
| 2012-05-14 | 2012-05-10 | 4.801 | 370,657 | -45,202 | 0.08% | 1,779,400 |
| 2012-05-11 | 2012-05-09 | 4.756 | 415,859 | +2,712 | 0.09% | 1,977,999 |
| 2012-05-10 | 2012-05-08 | 4.933 | 413,147 | +6,328 | 0.09% | 2,038,220 |
| 2012-05-09 | 2012-05-07 | 4.978 | 406,819 | -8,136 | 0.09% | 2,025,001 |
| 2012-05-07 | 2012-05-03 | 5.287 | 414,955 | +9,040 | 0.09% | 2,194,019 |
| 2012-05-04 | 2012-05-02 | 5.309 | 405,915 | +9,945 | 0.09% | 2,155,202 |
| 2012-05-03 | 2012-04-30 | 5.705 | 395,970 | +3,616 | 0.09% | 2,259,014 |
| 2012-05-02 | 2012-04-27 | 5.774 | 392,354 | +15,030 | 0.09% | 2,265,461 |
| 2012-04-27 | 2012-04-25 | 5.705 | 377,324 | +4,347 | 0.09% | 2,152,638 |
| 2012-04-26 | 2012-04-24 | 5.590 | 372,977 | +434 | 0.09% | 2,084,938 |
| 2012-04-25 | 2012-04-23 | 5.659 | 372,543 | -10,867 | 0.09% | 2,108,222 |
| 2012-04-20 | 2012-04-18 | 5.820 | 383,410 | -5,651 | 0.09% | 2,231,459 |
| 2012-04-19 | 2012-04-17 | 5.636 | 389,061 | -4,347 | 0.09% | 2,192,748 |
| 2012-04-18 | 2012-04-16 | 5.705 | 393,408 | -435 | 0.09% | 2,244,397 |
| 2012-04-17 | 2012-04-13 | 5.751 | 393,843 | -33,907 | 0.09% | 2,264,999 |
| 2012-04-16 | 2012-04-12 | 5.590 | 427,750 | -73,900 | 0.10% | 2,391,119 |
| 2012-04-13 | 2012-04-11 | 5.498 | 501,650 | +3,478 | 0.11% | 2,758,059 |
| 2012-04-12 | 2012-04-10 | 5.590 | 498,172 | +53,034 | 0.11% | 2,784,777 |
| 2012-04-11 | 2012-04-05 | 5.751 | 445,138 | +4,347 | 0.10% | 2,559,998 |
| 2012-04-10 | 2012-04-03 | 5.728 | 440,791 | +7,824 | 0.10% | 2,524,858 |
| 2012-04-05 | 2012-04-02 | 5.590 | 432,967 | +870 | 0.10% | 2,420,282 |
| 2012-04-03 | 2012-03-30 | 5.866 | 432,097 | -5,217 | 0.10% | 2,534,698 |
| 2012-04-02 | 2012-03-29 | 5.843 | 437,314 | +3,913 | 0.10% | 2,555,242 |
| 2012-03-29 | 2012-03-27 | 5.958 | 433,401 | -4,347 | 0.10% | 2,582,228 |
| 2012-03-28 | 2012-03-26 | 5.866 | 437,748 | -6,956 | 0.10% | 2,567,847 |
| 2012-03-27 | 2012-03-23 | 5.820 | 444,704 | -15,214 | 0.10% | 2,588,192 |
| 2012-03-26 | 2012-03-22 | 5.797 | 459,918 | -6,521 | 0.11% | 2,666,158 |
| 2012-03-23 | 2012-03-21 | 5.751 | 466,439 | +15,649 | 0.11% | 2,682,500 |
| 2012-03-22 | 2012-03-20 | 5.866 | 450,790 | -12,606 | 0.10% | 2,644,352 |
| 2012-03-21 | 2012-03-19 | 6.096 | 463,396 | -6,086 | 0.11% | 2,824,900 |
| 2012-03-20 | 2012-03-16 | 6.280 | 469,482 | +7,390 | 0.11% | 2,948,400 |
| 2012-03-19 | 2012-03-15 | 6.326 | 462,092 | +4,782 | 0.11% | 2,923,250 |
| 2012-03-16 | 2012-03-14 | 6.303 | 457,310 | -4,347 | 0.10% | 2,882,479 |
| 2012-03-15 | 2012-03-13 | 6.510 | 461,657 | +52,599 | 0.11% | 3,005,458 |
| 2012-03-14 | 2012-03-12 | 6.717 | 409,058 | -22,170 | 0.09% | 2,747,721 |
| 2012-03-13 | 2012-03-09 | 6.625 | 431,228 | -23,909 | 0.10% | 2,856,961 |
| 2012-03-12 | 2012-03-08 | 6.579 | 455,137 | +19,997 | 0.10% | 2,994,422 |
| 2012-03-09 | 2012-03-07 | 6.372 | 435,140 | -62,163 | 0.10% | 2,772,769 |
| 2012-03-08 | 2012-03-06 | 6.211 | 497,303 | +28,690 | 0.11% | 3,088,799 |
| 2012-03-07 | 2012-03-05 | 6.510 | 468,613 | +20,866 | 0.11% | 3,050,743 |
| 2012-03-06 | 2012-03-02 | 6.625 | 447,747 | -4,347 | 0.10% | 2,966,402 |
| 2012-03-05 | 2012-03-01 | 6.441 | 452,094 | -2,173 | 0.10% | 2,912,002 |
| 2012-03-02 | 2012-02-29 | 6.441 | 454,267 | -10,868 | 0.10% | 2,925,998 |
| 2012-03-01 | 2012-02-28 | 6.372 | 465,135 | -8,694 | 0.11% | 2,963,901 |
| 2012-02-29 | 2012-02-27 | 6.326 | 473,829 | +12,172 | 0.11% | 2,997,500 |
| 2012-02-28 | 2012-02-24 | 6.441 | 461,657 | +8,694 | 0.11% | 2,973,598 |
| 2012-02-27 | 2012-02-23 | 6.510 | 452,963 | -23,474 | 0.10% | 2,948,859 |
| 2012-02-24 | 2012-02-22 | 6.510 | 476,437 | +4,782 | 0.11% | 3,101,679 |
| 2012-02-23 | 2012-02-21 | 6.257 | 471,655 | -12,607 | 0.11% | 2,951,197 |
| 2012-02-22 | 2012-02-20 | 6.349 | 484,262 | +39,124 | 0.11% | 3,074,640 |
| 2012-02-21 | 2012-02-17 | 6.556 | 445,138 | +5,216 | 0.10% | 2,918,397 |
| 2012-02-20 | 2012-02-16 | 6.487 | 439,922 | +9,998 | 0.10% | 2,853,840 |
| 2012-02-17 | 2012-02-15 | 6.510 | 429,924 | +3,478 | 0.10% | 2,798,872 |
| 2012-02-16 | 2012-02-14 | 6.418 | 426,446 | -14,345 | 0.10% | 2,736,989 |
| 2012-02-15 | 2012-02-13 | 6.671 | 440,791 | +25,213 | 0.10% | 2,940,598 |
| 2012-02-14 | 2012-02-10 | 6.142 | 415,578 | -66,945 | 0.09% | 2,552,517 |
| 2012-02-13 | 2012-02-09 | 6.165 | 482,523 | +6,086 | 0.11% | 2,974,799 |
| 2012-02-10 | 2012-02-08 | 6.073 | 476,437 | +3,477 | 0.11% | 2,893,439 |
| 2012-02-09 | 2012-02-07 | 5.958 | 472,960 | +48,687 | 0.11% | 2,817,923 |
| 2012-02-08 | 2012-02-06 | 5.337 | 424,273 | -7,390 | 0.10% | 2,264,322 |
| 2012-02-07 | 2012-02-03 | 4.785 | 431,663 | -2,608 | 0.10% | 2,065,442 |
| 2012-02-06 | 2012-02-02 | 4.762 | 434,271 | +37,385 | 0.10% | 2,067,931 |
| 2012-02-02 | 2012-01-31 | 4.670 | 396,886 | -8,694 | 0.09% | 1,853,389 |
| 2012-02-01 | 2012-01-30 | 4.670 | 405,580 | -19,997 | 0.09% | 1,893,989 |
| 2012-01-31 | 2012-01-27 | 4.785 | 425,577 | -14,780 | 0.10% | 2,036,322 |
| 2012-01-30 | 2012-01-26 | 4.762 | 440,357 | -2,173 | 0.10% | 2,096,912 |
| 2012-01-26 | 2012-01-19 | 4.739 | 442,530 | +1,739 | 0.10% | 2,097,079 |
| 2012-01-19 | 2012-01-17 | 4.532 | 440,791 | -3,913 | 0.10% | 1,997,578 |
| 2012-01-18 | 2012-01-16 | 4.325 | 444,704 | +8,694 | 0.10% | 1,923,241 |
| 2012-01-16 | 2012-01-12 | 4.532 | 436,010 | -4,781 | 0.10% | 1,975,912 |
| 2012-01-12 | 2012-01-10 | 4.463 | 440,791 | -63,467 | 0.10% | 1,967,158 |
| 2012-01-10 | 2012-01-06 | 4.256 | 504,258 | +869 | 0.12% | 2,145,998 |
| 2012-01-09 | 2012-01-05 | 4.302 | 503,389 | -71,726 | 0.11% | 2,165,460 |
| 2012-01-06 | 2012-01-04 | 4.233 | 575,115 | +4,347 | 0.13% | 2,434,318 |
| 2012-01-05 | 2012-01-03 | 4.210 | 570,768 | -2,609 | 0.13% | 2,402,789 |
| 2012-01-04 | 2011-12-30 | 4.256 | 573,377 | -83,463 | 0.13% | 2,440,152 |
| 2012-01-03 | 2011-12-29 | 4.279 | 656,840 | -6,521 | 0.15% | 2,810,460 |
| 2011-12-30 | 2011-12-28 | 4.417 | 663,361 | -85,637 | 0.15% | 2,929,922 |
| 2011-12-29 | 2011-12-23 | 4.486 | 748,998 | +34,342 | 0.17% | 3,359,852 |
| 2011-12-28 | 2011-12-22 | 4.417 | 714,656 | +5,651 | 0.16% | 3,156,481 |
| 2011-12-23 | 2011-12-21 | 4.394 | 709,005 | +14,780 | 0.16% | 3,115,211 |
| 2011-12-22 | 2011-12-20 | 4.532 | 694,225 | -10,867 | 0.16% | 3,146,091 |
| 2011-12-21 | 2011-12-19 | 4.716 | 705,092 | -13,041 | 0.16% | 3,325,099 |
| 2011-12-20 | 2011-12-16 | 4.877 | 718,133 | -18,693 | 0.16% | 3,502,238 |
| 2011-12-13 | 2011-12-09 | 5.199 | 736,826 | -4,347 | 0.17% | 3,830,701 |
| 2011-12-12 | 2011-12-08 | 5.314 | 741,173 | +13,041 | 0.17% | 3,938,551 |
| 2011-12-08 | 2011-12-06 | 5.176 | 728,132 | -869 | 0.17% | 3,768,752 |
| 2011-12-07 | 2011-12-05 | 5.199 | 729,001 | +1,304 | 0.17% | 3,790,019 |
| 2011-12-05 | 2011-12-01 | 5.130 | 727,697 | +3,912 | 0.17% | 3,733,020 |
| 2011-12-02 | 2011-11-30 | 4.946 | 723,785 | +13,476 | 0.16% | 3,579,752 |
| 2011-11-28 | 2011-11-24 | 5.084 | 710,309 | -1,739 | 0.16% | 3,611,141 |
| 2011-11-25 | 2011-11-23 | 5.015 | 712,048 | -1,738 | 0.16% | 3,570,842 |
| 2011-11-24 | 2011-11-22 | 4.992 | 713,786 | -2,609 | 0.16% | 3,563,138 |
| 2011-11-21 | 2011-11-17 | 5.153 | 716,395 | -4,347 | 0.16% | 3,691,522 |
| 2011-11-18 | 2011-11-16 | 5.222 | 720,742 | -13,041 | 0.16% | 3,763,662 |
| 2011-11-17 | 2011-11-15 | 5.337 | 733,783 | -231,263 | 0.17% | 3,916,161 |
| 2011-11-14 | 2011-11-10 | 5.130 | 965,046 | -29,560 | 0.22% | 4,950,599 |
| 2011-11-11 | 2011-11-09 | 5.291 | 994,606 | -6,521 | 0.22% | 5,262,399 |
| 2011-11-08 | 2011-11-04 | 5.406 | 1,001,127 | +21,736 | 0.23% | 5,412,051 |
| 2011-11-07 | 2011-11-03 | 5.268 | 979,391 | +15,649 | 0.22% | 5,159,367 |
| 2011-11-04 | 2011-11-02 | 5.406 | 963,742 | -869 | 0.22% | 5,209,950 |
| 2011-11-03 | 2011-11-01 | 5.475 | 964,611 | -11,303 | 0.22% | 5,281,217 |
| 2011-11-01 | 2011-10-28 | 5.360 | 975,914 | +34,777 | 0.22% | 5,230,851 |
| 2011-10-31 | 2011-10-27 | 5.498 | 941,137 | +9,563 | 0.21% | 5,174,348 |
| 2011-10-28 | 2011-10-26 | 5.291 | 931,574 | -5,216 | 0.21% | 4,928,901 |
| 2011-10-20 | 2011-10-18 | 5.107 | 936,790 | +6,520 | 0.21% | 4,784,098 |
| 2011-10-19 | 2011-10-17 | 5.291 | 930,270 | +6,521 | 0.21% | 4,922,001 |
| 2011-10-17 | 2011-10-13 | 5.291 | 923,749 | +558,162 | 0.21% | 4,887,499 |
| 2011-10-12 | 2011-10-10 | 4.969 | 365,587 | -1,739 | 0.08% | 1,816,558 |
| 2011-10-06 | 2011-10-03 | 4.716 | 367,326 | +19,562 | 0.08% | 1,732,249 |
| 2011-10-03 | 2011-09-28 | 4.831 | 347,764 | -1,739 | 0.08% | 1,679,998 |
| 2011-09-30 | 2011-09-27 | 4.808 | 349,503 | -6,956 | 0.08% | 1,680,359 |
| 2011-09-28 | 2011-09-26 | 4.647 | 356,459 | -4,781 | 0.08% | 1,656,402 |
| 2011-09-27 | 2011-09-23 | 4.877 | 361,240 | -4,347 | 0.08% | 1,761,719 |
| 2011-09-26 | 2011-09-22 | 4.877 | 365,587 | -39,993 | 0.08% | 1,782,918 |
| 2011-09-23 | 2011-09-21 | 5.268 | 405,580 | -435 | 0.09% | 2,136,569 |
| 2011-09-19 | 2011-09-15 | 5.544 | 406,015 | +6,955 | 0.09% | 2,250,940 |
| 2011-09-16 | 2011-09-14 | 5.765 | 399,060 | -8,694 | 0.09% | 2,300,752 |
| 2011-09-15 | 2011-09-12 | 5.883 | 407,754 | +9,154 | 0.09% | 2,398,853 |
| 2011-09-14 | 2011-09-09 | 6.071 | 398,600 | -8,499 | 0.09% | 2,420,039 |
| 2011-09-09 | 2011-09-07 | 5.907 | 407,099 | -5,099 | 0.09% | 2,404,580 |
| 2011-09-08 | 2011-09-06 | 5.907 | 412,198 | +5,099 | 0.09% | 2,434,698 |
| 2011-09-06 | 2011-09-02 | 6.048 | 407,099 | -12,748 | 0.09% | 2,462,060 |
| 2011-09-05 | 2011-09-01 | 6.142 | 419,847 | -1,700 | 0.10% | 2,578,677 |
| 2011-09-02 | 2011-08-31 | 6.213 | 421,547 | -5,949 | 0.10% | 2,618,879 |
| 2011-09-01 | 2011-08-30 | 6.071 | 427,496 | -2,975 | 0.10% | 2,595,477 |
| 2011-08-31 | 2011-08-29 | 6.001 | 430,471 | +1,700 | 0.10% | 2,583,149 |
| 2011-08-29 | 2011-08-25 | 5.907 | 428,771 | -7,224 | 0.10% | 2,532,588 |
| 2011-08-26 | 2011-08-24 | 5.742 | 435,995 | +849 | 0.10% | 2,503,438 |
| 2011-08-25 | 2011-08-23 | 5.789 | 435,146 | -12,748 | 0.10% | 2,519,043 |
| 2011-08-24 | 2011-08-22 | 5.648 | 447,894 | +1,700 | 0.10% | 2,529,600 |
| 2011-08-23 | 2011-08-19 | 5.907 | 446,194 | -25,072 | 0.10% | 2,635,499 |
| 2011-08-22 | 2011-08-18 | 6.118 | 471,266 | +1,275 | 0.11% | 2,883,400 |
| 2011-08-19 | 2011-08-17 | 6.071 | 469,991 | -16,148 | 0.11% | 2,853,479 |
| 2011-08-18 | 2011-08-16 | 5.883 | 486,139 | -425 | 0.11% | 2,859,999 |
| 2011-08-17 | 2011-08-15 | 5.954 | 486,564 | -11,899 | 0.11% | 2,896,849 |
| 2011-08-16 | 2011-08-12 | 5.695 | 498,463 | +7,649 | 0.11% | 2,838,662 |
| 2011-08-15 | 2011-08-11 | 5.671 | 490,814 | -14,023 | 0.11% | 2,783,553 |
| 2011-08-12 | 2011-08-10 | 5.718 | 504,837 | -4,249 | 0.12% | 2,886,841 |
| 2011-08-11 | 2011-08-09 | 5.507 | 509,086 | +425 | 0.12% | 2,803,319 |
| 2011-08-10 | 2011-08-08 | 6.071 | 508,661 | -21,248 | 0.12% | 3,088,258 |
| 2011-08-09 | 2011-08-05 | 6.048 | 529,909 | -13,598 | 0.12% | 3,204,792 |
| 2011-08-08 | 2011-08-04 | 6.613 | 543,507 | -8,499 | 0.13% | 3,593,990 |
| 2011-08-05 | 2011-08-03 | 6.589 | 552,006 | -2,125 | 0.13% | 3,637,201 |
| 2011-08-04 | 2011-08-02 | 6.636 | 554,131 | -5,099 | 0.13% | 3,677,282 |
| 2011-08-03 | 2011-08-01 | 6.683 | 559,230 | +4,249 | 0.13% | 3,737,440 |
| 2011-08-02 | 2011-07-29 | 6.660 | 554,981 | +3,400 | 0.13% | 3,695,983 |
| 2011-08-01 | 2011-07-28 | 6.660 | 551,581 | +5,949 | 0.13% | 3,673,340 |
| 2011-07-29 | 2011-07-27 | 6.730 | 545,632 | +5,525 | 0.13% | 3,672,242 |
| 2011-07-28 | 2011-07-26 | 6.730 | 540,107 | -6,375 | 0.12% | 3,635,057 |
| 2011-07-27 | 2011-07-25 | 6.636 | 546,482 | -6,374 | 0.13% | 3,626,523 |
| 2011-07-26 | 2011-07-22 | 6.754 | 552,856 | -4,674 | 0.13% | 3,733,871 |
| 2011-07-25 | 2011-07-21 | 6.660 | 557,530 | -7,224 | 0.13% | 3,712,959 |
| 2011-07-22 | 2011-07-20 | 6.518 | 564,754 | -17,848 | 0.13% | 3,681,328 |
| 2011-07-21 | 2011-07-19 | 6.307 | 582,602 | -8,499 | 0.13% | 3,674,280 |
| 2011-07-20 | 2011-07-18 | 6.518 | 591,101 | +5,949 | 0.14% | 3,853,070 |
| 2011-07-19 | 2011-07-15 | 6.636 | 585,152 | -4,249 | 0.13% | 3,883,142 |
| 2011-07-18 | 2011-07-14 | 6.707 | 589,401 | -14,873 | 0.14% | 3,952,949 |
| 2011-07-15 | 2011-07-13 | 6.777 | 604,274 | -1,275 | 0.14% | 4,095,358 |
| 2011-07-14 | 2011-07-12 | 6.613 | 605,549 | -13,598 | 0.14% | 4,004,249 |
| 2011-07-13 | 2011-07-11 | 6.636 | 619,147 | -39,096 | 0.14% | 4,108,737 |
| 2011-07-12 | 2011-07-08 | 6.754 | 658,243 | +56,518 | 0.15% | 4,445,633 |
| 2011-07-11 | 2011-07-07 | 6.966 | 601,725 | -2,974 | 0.14% | 4,191,362 |
| 2011-07-08 | 2011-07-06 | 6.777 | 604,699 | +14,448 | 0.14% | 4,098,238 |
| 2011-07-07 | 2011-07-05 | 6.707 | 590,251 | -6,374 | 0.14% | 3,958,649 |
| 2011-07-06 | 2011-07-04 | 6.777 | 596,625 | +850 | 0.14% | 4,043,518 |
| 2011-07-05 | 2011-06-30 | 6.518 | 595,775 | -850 | 0.14% | 3,883,537 |
| 2011-07-04 | 2011-06-29 | 6.542 | 596,625 | -33,571 | 0.14% | 3,903,118 |
| 2011-06-29 | 2011-06-27 | 6.471 | 630,196 | +25,072 | 0.15% | 4,078,249 |
| 2011-06-28 | 2011-06-24 | 6.283 | 605,124 | -8,074 | 0.14% | 3,802,078 |
| 2011-06-27 | 2011-06-23 | 5.907 | 613,198 | +11,473 | 0.14% | 3,621,929 |
| 2011-06-24 | 2011-06-22 | 6.024 | 601,725 | -8,499 | 0.14% | 3,624,962 |
| 2011-06-23 | 2011-06-21 | 5.954 | 610,224 | +28,047 | 0.14% | 3,633,082 |
| 2011-06-22 | 2011-06-20 | 5.718 | 582,177 | -7,224 | 0.13% | 3,329,099 |
| 2011-06-21 | 2011-06-17 | 5.554 | 589,401 | -25,497 | 0.14% | 3,273,319 |
| 2011-06-20 | 2011-06-16 | 5.765 | 614,898 | -8,499 | 0.14% | 3,545,150 |
| 2011-06-17 | 2011-06-15 | 5.883 | 623,397 | -29,746 | 0.14% | 3,667,500 |
| 2011-06-16 | 2011-06-14 | 5.977 | 653,143 | +17,848 | 0.15% | 3,903,979 |
| 2011-06-14 | 2011-06-10 | 6.071 | 635,295 | +849 | 0.15% | 3,857,097 |
| 2011-06-13 | 2011-06-09 | 6.142 | 634,446 | -4,249 | 0.15% | 3,896,733 |
| 2011-06-10 | 2011-06-08 | 6.213 | 638,695 | -14,448 | 0.15% | 3,967,920 |
| 2011-06-09 | 2011-06-07 | 6.401 | 653,143 | +11,898 | 0.15% | 4,180,639 |
| 2011-06-08 | 2011-06-03 | 6.589 | 641,245 | +18,273 | 0.15% | 4,225,202 |
| 2011-06-07 | 2011-06-02 | 6.683 | 622,972 | -16,148 | 0.14% | 4,163,440 |
| 2011-06-03 | 2011-06-01 | 6.848 | 639,120 | -12,748 | 0.15% | 4,376,640 |
| 2011-06-02 | 2011-05-31 | 6.801 | 651,868 | +5,099 | 0.15% | 4,433,257 |
| 2011-06-01 | 2011-05-30 | 6.330 | 646,769 | +18,273 | 0.15% | 4,094,180 |
| 2011-05-31 | 2011-05-27 | 6.377 | 628,496 | -10,624 | 0.14% | 4,008,088 |
| 2011-05-30 | 2011-05-26 | 6.495 | 639,120 | -8,499 | 0.15% | 4,151,040 |
| 2011-05-27 | 2011-05-25 | 6.283 | 647,619 | +5,524 | 0.15% | 4,069,080 |
| 2011-05-26 | 2011-05-24 | 6.495 | 642,095 | -10,198 | 0.15% | 4,170,362 |
| 2011-05-25 | 2011-05-23 | 6.330 | 652,293 | +19,122 | 0.15% | 4,129,148 |
| 2011-05-24 | 2011-05-20 | 6.448 | 633,171 | -6,799 | 0.15% | 4,082,602 |
| 2011-05-23 | 2011-05-19 | 6.683 | 639,970 | -16,573 | 0.15% | 4,277,041 |
| 2011-05-20 | 2011-05-18 | 6.777 | 656,543 | +4,250 | 0.15% | 4,449,601 |
| 2011-05-19 | 2011-05-17 | 6.824 | 652,293 | -15,723 | 0.15% | 4,451,498 |
| 2011-05-18 | 2011-05-16 | 6.801 | 668,016 | -19,123 | 0.15% | 4,543,077 |
| 2011-05-17 | 2011-05-13 | 7.295 | 687,139 | +30,171 | 0.16% | 5,012,700 |
| 2011-05-16 | 2011-05-12 | 7.460 | 656,968 | -42,494 | 0.15% | 4,900,822 |
| 2011-05-13 | 2011-05-11 | 7.530 | 699,462 | +72,241 | 0.16% | 5,267,197 |
| 2011-05-12 | 2011-05-09 | 8.001 | 627,221 | -38,671 | 0.14% | 5,018,396 |
| 2011-05-11 | 2011-05-06 | 7.907 | 665,892 | -50,568 | 0.15% | 5,265,123 |
| 2011-05-09 | 2011-05-05 | 7.695 | 716,460 | +27,621 | 0.16% | 5,513,218 |
| 2011-05-06 | 2011-05-04 | 7.695 | 688,839 | +115,161 | 0.16% | 5,300,672 |
| 2011-05-05 | 2011-05-03 | 8.001 | 573,678 | +28,471 | 0.13% | 4,589,999 |
| 2011-05-04 | 2011-04-29 | 7.601 | 545,207 | +11,899 | 0.13% | 4,144,092 |
| 2011-05-03 | 2011-04-28 | 7.836 | 533,308 | +40,370 | 0.12% | 4,179,148 |
| 2011-04-29 | 2011-04-27 | 8.349 | 492,938 | +16,573 | 0.11% | 4,115,318 |
| 2011-04-28 | 2011-04-26 | 8.155 | 476,365 | +17,249 | 0.11% | 3,884,738 |
| 2011-04-27 | 2011-04-21 | 8.228 | 459,116 | -98,765 | 0.11% | 3,777,403 |
| 2011-04-26 | 2011-04-20 | 7.647 | 557,881 | +12,397 | 0.13% | 4,265,998 |
| 2011-04-21 | 2011-04-19 | 6.897 | 545,484 | +49,176 | 0.13% | 3,762,001 |
| 2011-04-20 | 2011-04-18 | 6.993 | 496,308 | +12,398 | 0.12% | 3,470,892 |
| 2011-04-19 | 2011-04-15 | 6.969 | 483,910 | +13,224 | 0.11% | 3,372,478 |
| 2011-04-18 | 2011-04-14 | 6.993 | 470,686 | -12,398 | 0.11% | 3,291,707 |
| 2011-04-15 | 2011-04-13 | 7.139 | 483,084 | +2,893 | 0.11% | 3,448,551 |
| 2011-04-14 | 2011-04-12 | 7.066 | 480,191 | -38,432 | 0.11% | 3,393,039 |
| 2011-04-13 | 2011-04-11 | 7.139 | 518,623 | +21,076 | 0.12% | 3,702,250 |
| 2011-04-12 | 2011-04-08 | 7.235 | 497,547 | -7,852 | 0.12% | 3,599,957 |
| 2011-04-11 | 2011-04-07 | 7.332 | 505,399 | -113,643 | 0.12% | 3,705,689 |
| 2011-04-08 | 2011-04-06 | 7.453 | 619,042 | +152,488 | 0.15% | 4,613,843 |
| 2011-04-07 | 2011-04-04 | 7.260 | 466,554 | +9,918 | 0.11% | 3,387,000 |
| 2011-04-06 | 2011-04-01 | 7.090 | 456,636 | +63,226 | 0.11% | 3,237,649 |
| 2011-04-04 | 2011-03-31 | 7.163 | 393,410 | +26,861 | 0.09% | 2,817,923 |
| 2011-04-01 | 2011-03-30 | 7.139 | 366,549 | -27,274 | 0.09% | 2,616,653 |
| 2011-03-31 | 2011-03-29 | 6.800 | 393,823 | +16,943 | 0.09% | 2,677,931 |
| 2011-03-30 | 2011-03-28 | 6.945 | 376,880 | +2,480 | 0.09% | 2,617,442 |
| 2011-03-29 | 2011-03-25 | 6.340 | 374,400 | -4,133 | 0.09% | 2,373,718 |
| 2011-03-28 | 2011-03-24 | 6.292 | 378,533 | -7,438 | 0.09% | 2,381,602 |
| 2011-03-25 | 2011-03-23 | 6.243 | 385,971 | -27,688 | 0.09% | 2,409,719 |
| 2011-03-24 | 2011-03-22 | 5.953 | 413,659 | +26,448 | 0.10% | 2,462,462 |
| 2011-03-23 | 2011-03-21 | 5.179 | 387,211 | -413 | 0.09% | 2,005,180 |
| 2011-03-22 | 2011-03-18 | 5.300 | 387,624 | -2,066 | 0.09% | 2,054,219 |
| 2011-03-21 | 2011-03-17 | 5.033 | 389,690 | +826 | 0.09% | 1,961,438 |
| 2011-03-18 | 2011-03-16 | 5.130 | 388,864 | +2,893 | 0.09% | 1,994,921 |
| 2011-03-16 | 2011-03-14 | 5.324 | 385,971 | -2,066 | 0.09% | 2,054,799 |
| 2011-03-15 | 2011-03-11 | 5.566 | 388,037 | +20,662 | 0.09% | 2,159,698 |
| 2011-03-11 | 2011-03-09 | 5.638 | 367,375 | -3,306 | 0.09% | 2,071,369 |
| 2011-03-10 | 2011-03-08 | 5.566 | 370,681 | +1,240 | 0.09% | 2,063,099 |
| 2011-03-03 | 2011-03-01 | 5.759 | 369,441 | -4,546 | 0.09% | 2,127,718 |
| 2011-03-02 | 2011-02-28 | 5.662 | 373,987 | +4,132 | 0.09% | 2,117,700 |
| 2011-02-24 | 2011-02-22 | 5.687 | 369,855 | +8,265 | 0.09% | 2,103,252 |
| 2011-02-23 | 2011-02-21 | 5.904 | 361,590 | +4,133 | 0.09% | 2,135,002 |
| 2011-02-21 | 2011-02-17 | 5.711 | 357,457 | +413 | 0.08% | 2,041,399 |
| 2011-02-17 | 2011-02-15 | 5.856 | 357,044 | -10,744 | 0.08% | 2,090,880 |
| 2011-02-16 | 2011-02-14 | 6.098 | 367,788 | -827 | 0.09% | 2,242,798 |
| 2011-02-15 | 2011-02-11 | 5.953 | 368,615 | -4,132 | 0.09% | 2,194,321 |
| 2011-02-14 | 2011-02-10 | 5.566 | 372,747 | -4,133 | 0.09% | 2,074,598 |
| 2011-02-11 | 2011-02-09 | 5.542 | 376,880 | +827 | 0.09% | 2,088,481 |
| 2011-02-08 | 2011-02-02 | 5.711 | 376,053 | +7,025 | 0.09% | 2,147,598 |
| 2011-02-07 | 2011-01-31 | 5.396 | 369,028 | +19,422 | 0.09% | 1,991,389 |
| 2011-02-01 | 2011-01-28 | 5.542 | 349,606 | -413 | 0.08% | 1,937,342 |
| 2011-01-31 | 2011-01-27 | 5.929 | 350,019 | +8,265 | 0.08% | 2,075,151 |
| 2011-01-28 | 2011-01-26 | 5.856 | 341,754 | -38,018 | 0.08% | 2,001,340 |
| 2011-01-25 | 2011-01-21 | 6.098 | 379,772 | +1,239 | 0.09% | 2,315,877 |
| 2011-01-24 | 2011-01-20 | 6.074 | 378,533 | +3,306 | 0.09% | 2,299,161 |
| 2011-01-21 | 2011-01-19 | 6.195 | 375,227 | -6,198 | 0.09% | 2,324,481 |
| 2011-01-20 | 2011-01-18 | 6.219 | 381,425 | +2,892 | 0.09% | 2,372,107 |
| 2011-01-18 | 2011-01-14 | 6.388 | 378,533 | -2,066 | 0.09% | 2,418,242 |
| 2011-01-17 | 2011-01-13 | 6.485 | 380,599 | +2,893 | 0.09% | 2,468,280 |
| 2011-01-12 | 2011-01-10 | 6.751 | 377,706 | -14,877 | 0.09% | 2,550,058 |
| 2011-01-11 | 2011-01-07 | 6.776 | 392,583 | -3,306 | 0.09% | 2,659,999 |
| 2011-01-10 | 2011-01-06 | 6.703 | 395,889 | +9,505 | 0.09% | 2,653,660 |
| 2011-01-07 | 2011-01-05 | 6.558 | 386,384 | +2,892 | 0.09% | 2,533,847 |
| 2011-01-06 | 2011-01-04 | 6.534 | 383,492 | +3,306 | 0.09% | 2,505,602 |
| 2011-01-03 | 2010-12-29 | 6.558 | 380,186 | -413 | 0.09% | 2,493,202 |
| 2010-12-30 | 2010-12-28 | 6.292 | 380,599 | -4,132 | 0.09% | 2,394,600 |
| 2010-12-29 | 2010-12-24 | 6.413 | 384,731 | -2,067 | 0.09% | 2,467,147 |
| 2010-12-28 | 2010-12-22 | 6.146 | 386,798 | -413 | 0.09% | 2,377,442 |
| 2010-12-23 | 2010-12-21 | 6.582 | 387,211 | +413 | 0.09% | 2,548,641 |
| 2010-12-22 | 2010-12-20 | 6.655 | 386,798 | +1,653 | 0.09% | 2,574,002 |
| 2010-12-21 | 2010-12-17 | 6.630 | 385,145 | -10,744 | 0.09% | 2,553,682 |
| 2010-12-20 | 2010-12-16 | 6.655 | 395,889 | +413 | 0.09% | 2,634,500 |
| 2010-12-17 | 2010-12-15 | 6.776 | 395,476 | +413 | 0.09% | 2,679,601 |
| 2010-12-14 | 2010-12-10 | 6.848 | 395,063 | +3,720 | 0.09% | 2,705,483 |
| 2010-12-13 | 2010-12-09 | 6.727 | 391,343 | -1,653 | 0.09% | 2,632,658 |
| 2010-12-09 | 2010-12-07 | 6.848 | 392,996 | +11,157 | 0.09% | 2,691,328 |
| 2010-12-08 | 2010-12-06 | 6.921 | 381,839 | -413 | 0.09% | 2,642,642 |
| 2010-12-06 | 2010-12-02 | 6.969 | 382,252 | -3,719 | 0.09% | 2,664,000 |
| 2010-12-03 | 2010-12-01 | 6.969 | 385,971 | +826 | 0.09% | 2,689,919 |
| 2010-12-02 | 2010-11-30 | 6.969 | 385,145 | +1,240 | 0.09% | 2,684,162 |
| 2010-11-29 | 2010-11-25 | 6.993 | 383,905 | -2,479 | 0.09% | 2,684,810 |
| 2010-11-26 | 2010-11-24 | 6.897 | 386,384 | +4,545 | 0.09% | 2,664,747 |
| 2010-11-25 | 2010-11-23 | 6.872 | 381,839 | -7,025 | 0.09% | 2,624,162 |
| 2010-11-24 | 2010-11-22 | 7.090 | 388,864 | +6,612 | 0.09% | 2,757,131 |
| 2010-11-23 | 2010-11-19 | 7.187 | 382,252 | -2,479 | 0.09% | 2,747,250 |
| 2010-11-22 | 2010-11-18 | 7.163 | 384,731 | -11,571 | 0.09% | 2,755,757 |
| 2010-11-19 | 2010-11-17 | 7.042 | 396,302 | +15,290 | 0.09% | 2,790,688 |
| 2010-11-18 | 2010-11-16 | 7.235 | 381,012 | -2,066 | 0.09% | 2,756,778 |
| 2010-11-16 | 2010-11-12 | 7.623 | 383,078 | +3,306 | 0.09% | 2,920,047 |
| 2010-11-15 | 2010-11-11 | 7.744 | 379,772 | +15,290 | 0.09% | 2,940,796 |
| 2010-11-12 | 2010-11-10 | 7.744 | 364,482 | +2,892 | 0.09% | 2,822,397 |
| 2010-11-11 | 2010-11-09 | 7.865 | 361,590 | +9,505 | 0.09% | 2,843,752 |
| 2010-11-10 | 2010-11-08 | 8.082 | 352,085 | -59,094 | 0.08% | 2,845,680 |
| 2010-11-09 | 2010-11-05 | 7.840 | 411,179 | -19,009 | 0.10% | 3,223,799 |
| 2010-11-08 | 2010-11-04 | 8.010 | 430,188 | -2,480 | 0.10% | 3,445,707 |
| 2010-11-05 | 2010-11-03 | 7.502 | 432,668 | -20,249 | 0.10% | 3,245,701 |
| 2010-11-04 | 2010-11-02 | 7.187 | 452,917 | -16,943 | 0.11% | 3,255,121 |
| 2010-11-03 | 2010-11-01 | 7.429 | 469,860 | -21,075 | 0.11% | 3,490,590 |
| 2010-11-02 | 2010-10-29 | 6.655 | 490,935 | -19,423 | 0.12% | 3,266,997 |
| 2010-11-01 | 2010-10-28 | 6.824 | 510,358 | -1,653 | 0.12% | 3,482,700 |
| 2010-10-29 | 2010-10-27 | 6.921 | 512,011 | +826 | 0.12% | 3,543,540 |
| 2010-10-28 | 2010-10-26 | 7.066 | 511,185 | +3,720 | 0.12% | 3,612,043 |
| 2010-10-27 | 2010-10-25 | 7.114 | 507,465 | -20,249 | 0.12% | 3,610,318 |
| 2010-10-26 | 2010-10-22 | 7.187 | 527,714 | -18,183 | 0.12% | 3,792,688 |
| 2010-10-25 | 2010-10-21 | 7.139 | 545,897 | +9,091 | 0.13% | 3,896,949 |
| 2010-10-22 | 2010-10-20 | 7.187 | 536,806 | +2,893 | 0.13% | 3,858,032 |
| 2010-10-21 | 2010-10-19 | 7.332 | 533,913 | -4,959 | 0.13% | 3,914,760 |
| 2010-10-20 | 2010-10-18 | 7.211 | 538,872 | +5,372 | 0.13% | 3,885,920 |
| 2010-10-18 | 2010-10-14 | 7.405 | 533,500 | +5,786 | 0.13% | 3,950,462 |
| 2010-10-15 | 2010-10-13 | 7.429 | 527,714 | +14,463 | 0.12% | 3,920,388 |
| 2010-10-14 | 2010-10-12 | 7.477 | 513,251 | +55,375 | 0.12% | 3,837,782 |
| 2010-10-13 | 2010-10-11 | 7.598 | 457,876 | -2,893 | 0.11% | 3,479,121 |
| 2010-10-12 | 2010-10-08 | 7.647 | 460,769 | +17,770 | 0.11% | 3,523,403 |
| 2010-10-11 | 2010-10-07 | 7.889 | 442,999 | -80,583 | 0.11% | 3,494,720 |
| 2010-10-08 | 2010-10-06 | 7.429 | 523,582 | +10,331 | 0.13% | 3,889,691 |
| 2010-10-07 | 2010-10-05 | 7.598 | 513,251 | -101,245 | 0.12% | 3,899,882 |
| 2010-10-06 | 2010-10-04 | 7.139 | 614,496 | +24,795 | 0.15% | 4,386,651 |
| 2010-10-05 | 2010-09-30 | 7.284 | 589,701 | -13,224 | 0.14% | 4,295,269 |
| 2010-10-04 | 2010-09-29 | 7.598 | 602,925 | -104,138 | 0.14% | 4,581,260 |
| 2010-09-30 | 2010-09-28 | 7.671 | 707,063 | -14,050 | 0.17% | 5,423,871 |
| 2010-09-29 | 2010-09-27 | 7.647 | 721,113 | +41,738 | 0.17% | 5,514,199 |
| 2010-09-28 | 2010-09-24 | 7.913 | 679,375 | +2,066 | 0.16% | 5,375,877 |
| 2010-09-27 | 2010-09-22 | 7.986 | 677,309 | -9,918 | 0.16% | 5,408,699 |
| 2010-09-24 | 2010-09-21 | 8.058 | 687,227 | -86,368 | 0.16% | 5,537,790 |
| 2010-09-22 | 2010-09-20 | 8.252 | 773,595 | -77,277 | 0.19% | 6,383,517 |
| 2010-09-21 | 2010-09-17 | 7.840 | 850,872 | +92,154 | 0.20% | 6,671,158 |
| 2010-09-20 | 2010-09-16 | 8.058 | 758,718 | 0.18% | 6,113,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy