History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,576,000 | +0 | 0.22% | 6,980,960 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,576,000 | +0 | 0.22% | 7,470,400 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,576,000 | +0 | 0.22% | 7,908,320 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,576,000 | +0 | 0.22% | 7,779,520 |
| 2025-10-08 | 2025-10-03 | 3.100 | 2,576,000 | +160,000 | 0.22% | 7,985,600 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,416,000 | +414,000 | 0.20% | 7,368,800 |
| 2025-10-03 | 2025-09-30 | 2.940 | 2,002,000 | +16,000 | 0.17% | 5,885,880 |
| 2025-10-02 | 2025-09-29 | 2.890 | 1,986,000 | +630,000 | 0.17% | 5,739,540 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,356,000 | +4,000 | 0.11% | 3,579,840 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,352,000 | -20,000 | 0.11% | 2,987,920 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,372,000 | -149,000 | 0.12% | 2,977,240 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,521,000 | +176,000 | 0.13% | 3,133,260 |
| 2025-09-03 | 2025-09-01 | 1.810 | 1,345,000 | -100,000 | 0.11% | 2,434,450 |
| 2025-08-28 | 2025-08-26 | 1.930 | 1,445,000 | -20,000 | 0.12% | 2,788,850 |
| 2025-08-11 | 2025-08-07 | 1.900 | 1,465,000 | +10,000 | 0.12% | 2,783,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,455,000 | -488,000 | 0.12% | 2,691,750 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,943,000 | -1,648,000 | 0.16% | 3,477,970 |
| 2025-08-06 | 2025-08-04 | 1.790 | 3,591,000 | -2,032,000 | 0.30% | 6,427,890 |
| 2025-08-05 | 2025-08-01 | 1.690 | 5,623,000 | -1,600,000 | 0.47% | 9,502,870 |
| 2025-08-01 | 2025-07-30 | 1.770 | 7,223,000 | +100,000 | 0.61% | 12,784,710 |
| 2025-07-21 | 2025-07-17 | 1.810 | 7,123,000 | +70,000 | 0.60% | 12,892,630 |
| 2025-07-10 | 2025-07-08 | 1.730 | 7,053,000 | +100,000 | 0.59% | 12,201,690 |
| 2025-06-26 | 2025-06-24 | 1.770 | 6,953,000 | +100,000 | 0.58% | 12,306,810 |
| 2025-06-25 | 2025-06-23 | 1.740 | 6,853,000 | +100,000 | 0.58% | 11,924,220 |
| 2025-04-25 | 2025-04-23 | 1.740 | 6,753,000 | -303,000 | 0.57% | 11,750,220 |
| 2025-04-22 | 2025-04-16 | 1.510 | 7,056,000 | -100,000 | 0.59% | 10,654,560 |
| 2025-04-02 | 2025-03-31 | 1.800 | 7,156,000 | -27,000 | 0.60% | 12,880,800 |
| 2025-03-27 | 2025-03-25 | 1.930 | 7,183,000 | +70,000 | 0.60% | 13,863,190 |
| 2025-03-24 | 2025-03-20 | 1.890 | 7,113,000 | +80,000 | 0.60% | 13,443,570 |
| 2025-03-19 | 2025-03-17 | 1.850 | 7,033,000 | +80,000 | 0.59% | 13,011,050 |
| 2025-02-20 | 2025-02-18 | 1.880 | 6,953,000 | +100,000 | 0.58% | 13,071,640 |
| 2025-02-03 | 2025-01-24 | 1.940 | 6,853,000 | +100,000 | 0.58% | 13,294,820 |
| 2024-11-22 | 2024-11-20 | 1.740 | 6,753,000 | -11,000 | 0.57% | 11,750,220 |
| 2024-11-21 | 2024-11-19 | 1.740 | 6,764,000 | -32,000 | 0.57% | 11,769,360 |
| 2024-11-20 | 2024-11-18 | 1.720 | 6,796,000 | -169,000 | 0.57% | 11,689,120 |
| 2024-11-13 | 2024-11-11 | 1.780 | 6,965,000 | -400,000 | 0.59% | 12,397,700 |
| 2024-11-08 | 2024-11-06 | 1.850 | 7,365,000 | +100,000 | 0.62% | 13,625,250 |
| 2024-10-15 | 2024-10-10 | 1.650 | 7,265,000 | -6,000 | 0.61% | 11,987,250 |
| 2024-10-04 | 2024-10-02 | 1.720 | 7,271,000 | -258,000 | 0.61% | 12,506,120 |
| 2024-09-30 | 2024-09-26 | 1.520 | 7,529,000 | -1,000 | 0.63% | 11,444,080 |
| 2024-09-09 | 2024-09-04 | 1.640 | 7,530,000 | -18,000 | 0.63% | 12,349,200 |
| 2024-09-04 | 2024-09-02 | 1.640 | 7,548,000 | -12,000 | 0.63% | 12,378,720 |
| 2024-09-03 | 2024-08-30 | 1.680 | 7,560,000 | -19,000 | 0.64% | 12,700,800 |
| 2024-08-30 | 2024-08-28 | 1.700 | 7,579,000 | -16,000 | 0.64% | 12,884,300 |
| 2024-08-29 | 2024-08-27 | 1.650 | 7,595,000 | -15,000 | 0.64% | 12,531,750 |
| 2024-08-27 | 2024-08-23 | 1.670 | 7,610,000 | -20,000 | 0.64% | 12,708,700 |
| 2024-08-26 | 2024-08-22 | 1.690 | 7,630,000 | -2,000 | 0.64% | 12,894,700 |
| 2024-08-23 | 2024-08-21 | 1.650 | 7,632,000 | -13,000 | 0.64% | 12,592,800 |
| 2024-08-13 | 2024-08-09 | 1.660 | 7,645,000 | -50,000 | 0.64% | 12,690,700 |
| 2024-06-03 | 2024-05-30 | 1.680 | 7,695,000 | -10,000 | 0.65% | 12,927,600 |
| 2024-05-30 | 2024-05-28 | 1.640 | 7,705,000 | -90,000 | 0.65% | 12,636,200 |
| 2024-05-29 | 2024-05-27 | 1.610 | 7,795,000 | -601,000 | 0.66% | 12,549,950 |
| 2024-05-28 | 2024-05-24 | 1.570 | 8,396,000 | -29,000 | 0.71% | 13,181,720 |
| 2024-05-27 | 2024-05-23 | 1.600 | 8,425,000 | -250,000 | 0.71% | 13,480,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 8,675,000 | -50,000 | 0.73% | 13,880,000 |
| 2024-05-22 | 2024-05-20 | 1.650 | 8,725,000 | +9,000 | 0.73% | 14,396,250 |
| 2024-05-21 | 2024-05-17 | 1.750 | 8,716,000 | -200,000 | 0.73% | 15,253,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 8,916,000 | -56,000 | 0.75% | 16,227,120 |
| 2024-05-17 | 2024-05-14 | 1.850 | 8,972,000 | -300,000 | 0.75% | 16,598,200 |
| 2024-05-16 | 2024-05-13 | 1.860 | 9,272,000 | +10,000 | 0.78% | 17,245,920 |
| 2024-05-13 | 2024-05-09 | 1.880 | 9,262,000 | +35,000 | 0.78% | 17,412,560 |
| 2024-05-07 | 2024-05-03 | 1.900 | 9,227,000 | +50,000 | 0.78% | 17,531,300 |
| 2024-05-06 | 2024-05-02 | 1.870 | 9,177,000 | +75,000 | 0.77% | 17,160,990 |
| 2024-05-03 | 2024-04-30 | 1.870 | 9,102,000 | -10,000 | 0.76% | 17,020,740 |
| 2024-04-26 | 2024-04-24 | 1.960 | 9,112,000 | +500,000 | 0.77% | 17,859,520 |
| 2024-04-10 | 2024-04-08 | 1.900 | 8,612,000 | +800,000 | 0.72% | 16,362,800 |
| 2024-04-08 | 2024-04-03 | 1.690 | 7,812,000 | +3,000 | 0.66% | 13,202,280 |
| 2024-03-28 | 2024-03-26 | 1.710 | 7,809,000 | -10,000 | 0.66% | 13,353,390 |
| 2024-03-27 | 2024-03-25 | 1.700 | 7,819,000 | +235,000 | 0.66% | 13,292,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 7,584,000 | -10,000 | 0.64% | 12,892,800 |
| 2024-03-22 | 2024-03-20 | 1.650 | 7,594,000 | -115,000 | 0.64% | 12,530,100 |
| 2024-03-21 | 2024-03-19 | 1.650 | 7,709,000 | -134,000 | 0.65% | 12,719,850 |
| 2024-03-20 | 2024-03-18 | 1.560 | 7,843,000 | +316,000 | 0.66% | 12,235,080 |
| 2024-03-18 | 2024-03-14 | 1.520 | 7,527,000 | -190,000 | 0.63% | 11,441,040 |
| 2024-03-15 | 2024-03-13 | 1.460 | 7,717,000 | -25,000 | 0.65% | 11,266,820 |
| 2024-03-14 | 2024-03-12 | 1.400 | 7,742,000 | -20,000 | 0.65% | 10,838,800 |
| 2024-03-13 | 2024-03-11 | 1.420 | 7,762,000 | -55,000 | 0.65% | 11,022,040 |
| 2024-03-12 | 2024-03-08 | 1.360 | 7,817,000 | -10,000 | 0.66% | 10,631,120 |
| 2024-03-11 | 2024-03-07 | 1.270 | 7,827,000 | +190,000 | 0.66% | 9,940,290 |
| 2024-02-27 | 2024-02-23 | 1.000 | 7,637,000 | +2,000 | 0.64% | 7,637,000 |
| 2024-01-31 | 2024-01-29 | 1.110 | 7,635,000 | -30,000 | 0.64% | 8,474,850 |
| 2023-12-29 | 2023-12-27 | 1.190 | 7,665,000 | -100,000 | 0.64% | 9,121,350 |
| 2023-12-27 | 2023-12-21 | 1.110 | 7,765,000 | -75,000 | 0.65% | 8,619,150 |
| 2023-12-08 | 2023-12-06 | 1.180 | 7,840,000 | -40,000 | 0.66% | 9,251,200 |
| 2023-11-20 | 2023-11-16 | 1.060 | 7,880,000 | -41,000 | 0.66% | 8,352,800 |
| 2023-11-15 | 2023-11-13 | 1.000 | 7,921,000 | +6,000 | 0.67% | 7,921,000 |
| 2023-11-10 | 2023-11-08 | 1.060 | 7,915,000 | -120,000 | 0.67% | 8,389,900 |
| 2023-11-08 | 2023-11-06 | 1.070 | 8,035,000 | +36,000 | 0.68% | 8,597,450 |
| 2023-10-10 | 2023-10-06 | 0.910 | 7,999,000 | +4,000 | 0.67% | 7,279,090 |
| 2023-09-26 | 2023-09-22 | 0.990 | 7,995,000 | -13,000 | 0.67% | 7,915,050 |
| 2023-08-23 | 2023-08-21 | 1.010 | 8,008,000 | -160,000 | 0.67% | 8,088,080 |
| 2023-08-16 | 2023-08-14 | 1.000 | 8,168,000 | +30,000 | 0.69% | 8,168,000 |
| 2023-08-03 | 2023-08-01 | 1.110 | 8,138,000 | +100,000 | 0.68% | 9,033,180 |
| 2023-08-02 | 2023-07-31 | 1.140 | 8,038,000 | +9,000 | 0.68% | 9,163,320 |
| 2023-07-26 | 2023-07-24 | 1.120 | 8,029,000 | +20,000 | 0.67% | 8,992,480 |
| 2023-07-25 | 2023-07-21 | 1.150 | 8,009,000 | +100,000 | 0.67% | 9,210,350 |
| 2023-07-21 | 2023-07-19 | 1.210 | 7,909,000 | +45,000 | 0.66% | 9,569,890 |
| 2023-07-10 | 2023-07-06 | 1.240 | 7,864,000 | +100,000 | 0.66% | 9,751,360 |
| 2023-06-27 | 2023-06-23 | 1.370 | 7,764,000 | +574,000 | 0.65% | 10,636,680 |
| 2023-06-19 | 2023-06-15 | 1.370 | 7,190,000 | +10,000 | 0.60% | 9,850,300 |
| 2023-06-15 | 2023-06-13 | 1.400 | 7,180,000 | +20,000 | 0.60% | 10,052,000 |
| 2023-06-05 | 2023-06-01 | 1.400 | 7,160,000 | +30,000 | 0.60% | 10,024,000 |
| 2023-05-31 | 2023-05-29 | 1.560 | 7,130,000 | +162,000 | 0.60% | 11,122,800 |
| 2023-04-19 | 2023-04-17 | 1.950 | 6,968,000 | -4,000 | 0.59% | 13,587,600 |
| 2023-04-17 | 2023-04-13 | 1.930 | 6,972,000 | -100,000 | 0.59% | 13,455,960 |
| 2023-04-13 | 2023-04-11 | 1.860 | 7,072,000 | +180,000 | 0.59% | 13,153,920 |
| 2023-03-27 | 2023-03-23 | 1.700 | 6,892,000 | -80,000 | 0.58% | 11,716,400 |
| 2023-03-03 | 2023-03-01 | 1.550 | 6,972,000 | +100,000 | 0.59% | 10,806,600 |
| 2023-02-22 | 2023-02-20 | 1.510 | 6,872,000 | +1,000 | 0.58% | 10,376,720 |
| 2023-02-17 | 2023-02-15 | 1.520 | 6,871,000 | +30,000 | 0.58% | 10,443,920 |
| 2023-02-15 | 2023-02-13 | 1.600 | 6,841,000 | +189,000 | 0.57% | 10,945,600 |
| 2023-02-10 | 2023-02-08 | 1.650 | 6,652,000 | +2,000 | 0.56% | 10,975,800 |
| 2023-01-31 | 2023-01-27 | 1.660 | 6,650,000 | +3,000 | 0.56% | 11,039,000 |
| 2023-01-18 | 2023-01-16 | 1.440 | 6,647,000 | +4,000 | 0.56% | 9,571,680 |
| 2022-12-23 | 2022-12-21 | 1.350 | 6,643,000 | +7,000 | 0.56% | 8,968,050 |
| 2022-12-22 | 2022-12-20 | 1.350 | 6,636,000 | +161,000 | 0.56% | 8,958,600 |
| 2022-12-07 | 2022-12-05 | 1.490 | 6,475,000 | +11,000 | 0.54% | 9,647,750 |
| 2022-11-17 | 2022-11-15 | 1.450 | 6,464,000 | +200,000 | 0.54% | 9,372,800 |
| 2022-11-16 | 2022-11-14 | 1.480 | 6,264,000 | +320,000 | 0.53% | 9,270,720 |
| 2022-11-10 | 2022-11-08 | 1.410 | 5,944,000 | +250,000 | 0.50% | 8,381,040 |
| 2022-09-05 | 2022-09-01 | 1.570 | 5,694,000 | -46,000 | 0.48% | 8,939,580 |
| 2022-08-09 | 2022-08-05 | 1.370 | 5,740,000 | +3,000 | 0.48% | 7,863,800 |
| 2022-08-02 | 2022-07-29 | 1.450 | 5,737,000 | +35,000 | 0.48% | 8,318,650 |
| 2022-07-29 | 2022-07-27 | 1.460 | 5,702,000 | +34,000 | 0.48% | 8,324,920 |
| 2022-07-27 | 2022-07-25 | 1.320 | 5,668,000 | -206,000 | 0.48% | 7,481,760 |
| 2022-07-26 | 2022-07-22 | 1.260 | 5,874,000 | +20,000 | 0.49% | 7,401,240 |
| 2022-07-22 | 2022-07-20 | 1.280 | 5,854,000 | -177,000 | 0.49% | 7,493,120 |
| 2022-06-27 | 2022-06-23 | 1.470 | 6,031,000 | +753,000 | 0.51% | 8,865,570 |
| 2022-06-24 | 2022-06-22 | 1.510 | 5,278,000 | +20,000 | 0.44% | 7,969,780 |
| 2022-06-23 | 2022-06-21 | 1.570 | 5,258,000 | +60,000 | 0.44% | 8,255,060 |
| 2022-06-22 | 2022-06-20 | 1.520 | 5,198,000 | +225,000 | 0.44% | 7,900,960 |
| 2022-06-08 | 2022-06-06 | 1.470 | 4,973,000 | +8,000 | 0.42% | 7,310,310 |
| 2022-05-19 | 2022-05-17 | 1.512 | 4,965,000 | +202,653 | 0.42% | 7,505,601 |
| 2022-05-16 | 2022-05-12 | 1.428 | 4,762,347 | +93,041 | 0.42% | 6,802,050 |
| 2022-05-12 | 2022-05-10 | 1.491 | 4,669,306 | +141,000 | 0.41% | 6,961,240 |
| 2022-05-10 | 2022-05-05 | 1.658 | 4,528,306 | +277,204 | 0.40% | 7,506,390 |
| 2022-05-03 | 2022-04-28 | 1.658 | 4,251,102 | +28,775 | 0.37% | 7,046,880 |
| 2022-04-27 | 2022-04-25 | 1.522 | 4,222,327 | +16,307 | 0.37% | 6,426,921 |
| 2022-04-14 | 2022-04-12 | 1.679 | 4,206,020 | +278,163 | 0.37% | 7,059,849 |
| 2022-03-22 | 2022-03-18 | 1.835 | 3,927,857 | +191,837 | 0.34% | 7,207,200 |
| 2022-03-21 | 2022-03-17 | 1.783 | 3,736,020 | +95,918 | 0.33% | 6,660,449 |
| 2022-03-18 | 2022-03-16 | 1.720 | 3,640,102 | +308,857 | 0.32% | 6,261,750 |
| 2022-03-17 | 2022-03-15 | 1.751 | 3,331,245 | +297,347 | 0.29% | 5,834,640 |
| 2022-02-21 | 2022-02-17 | 2.398 | 3,033,898 | -58,510 | 0.27% | 7,274,900 |
| 2022-02-08 | 2022-02-04 | 2.450 | 3,092,408 | -9,592 | 0.27% | 7,576,400 |
| 2022-01-26 | 2022-01-24 | 2.450 | 3,102,000 | +28,776 | 0.27% | 7,599,900 |
| 2022-01-20 | 2022-01-18 | 2.888 | 3,073,224 | -4,796 | 0.27% | 8,875,079 |
| 2022-01-14 | 2022-01-12 | 2.773 | 3,078,020 | +12,469 | 0.27% | 8,535,939 |
| 2022-01-10 | 2022-01-06 | 2.627 | 3,065,551 | -95,918 | 0.27% | 8,053,920 |
| 2021-12-29 | 2021-12-24 | 2.596 | 3,161,469 | -20,143 | 0.28% | 8,207,039 |
| 2021-12-14 | 2021-12-10 | 2.638 | 3,181,612 | +9,592 | 0.28% | 8,392,009 |
| 2021-11-24 | 2021-11-22 | 2.419 | 3,172,020 | -42,204 | 0.28% | 7,672,239 |
| 2021-11-19 | 2021-11-17 | 2.387 | 3,214,224 | +209,102 | 0.28% | 7,673,789 |
| 2021-11-10 | 2021-11-08 | 2.377 | 3,005,122 | -18,225 | 0.26% | 7,143,239 |
| 2021-11-09 | 2021-11-05 | 2.398 | 3,023,347 | +959 | 0.26% | 7,249,600 |
| 2021-10-25 | 2021-10-21 | 2.492 | 3,022,388 | +47,959 | 0.26% | 7,530,891 |
| 2021-10-20 | 2021-10-18 | 2.377 | 2,974,429 | -110,306 | 0.26% | 7,070,281 |
| 2021-10-19 | 2021-10-15 | 2.596 | 3,084,735 | +143,878 | 0.27% | 8,007,841 |
| 2021-10-18 | 2021-10-12 | 2.742 | 2,940,857 | +143,877 | 0.26% | 8,063,580 |
| 2021-09-29 | 2021-09-27 | 2.836 | 2,796,980 | +278,164 | 0.25% | 7,931,521 |
| 2021-09-27 | 2021-09-23 | 2.898 | 2,518,816 | +184,163 | 0.22% | 7,300,279 |
| 2021-09-23 | 2021-09-20 | 2.815 | 2,334,653 | +1,918 | 0.20% | 6,571,800 |
| 2021-09-20 | 2021-09-16 | 2.857 | 2,332,735 | -9,592 | 0.20% | 6,663,681 |
| 2021-09-16 | 2021-09-14 | 3.003 | 2,342,327 | +4,796 | 0.21% | 7,032,961 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,337,531 | +95,801 | 0.20% | 7,852,140 |
| 2021-09-13 | 2021-09-09 | 3.370 | 2,241,730 | +36,795 | 0.20% | 7,554,699 |
| 2021-09-10 | 2021-09-08 | 3.348 | 2,204,935 | +77,269 | 0.20% | 7,382,759 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,127,666 | +82,789 | 0.19% | 6,777,090 |
| 2021-08-30 | 2021-08-26 | 3.544 | 2,044,877 | +9,198 | 0.19% | 7,246,979 |
| 2021-08-23 | 2021-08-19 | 3.359 | 2,035,679 | -11,038 | 0.19% | 6,838,171 |
| 2021-07-27 | 2021-07-23 | 3.294 | 2,046,717 | -10,119 | 0.19% | 6,741,750 |
| 2021-07-23 | 2021-07-21 | 3.403 | 2,056,836 | -11,958 | 0.19% | 6,998,681 |
| 2021-07-19 | 2021-07-15 | 3.587 | 2,068,794 | -27,596 | 0.19% | 7,421,700 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,096,390 | +60,711 | 0.19% | 7,270,009 |
| 2021-07-15 | 2021-07-13 | 3.740 | 2,035,679 | +8,279 | 0.19% | 7,612,721 |
| 2021-07-14 | 2021-07-12 | 3.533 | 2,027,400 | -44,154 | 0.19% | 7,163,001 |
| 2021-07-13 | 2021-07-09 | 3.468 | 2,071,554 | -136,141 | 0.19% | 7,183,881 |
| 2021-07-12 | 2021-07-08 | 3.555 | 2,207,695 | -147,180 | 0.20% | 7,848,000 |
| 2021-07-09 | 2021-07-07 | 3.696 | 2,354,875 | -227,208 | 0.22% | 8,704,002 |
| 2021-07-08 | 2021-07-06 | 3.751 | 2,582,083 | +191,333 | 0.24% | 9,684,149 |
| 2021-07-07 | 2021-07-05 | 3.631 | 2,390,750 | +183,975 | 0.22% | 8,680,662 |
| 2021-07-06 | 2021-07-02 | 3.468 | 2,206,775 | +27,596 | 0.20% | 7,652,810 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,179,179 | +27,596 | 0.20% | 7,557,111 |
| 2021-06-01 | 2021-05-28 | 3.544 | 2,151,583 | +3,680 | 0.20% | 7,625,141 |
| 2021-05-24 | 2021-05-20 | 3.544 | 2,147,903 | +45,993 | 0.20% | 7,612,099 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,101,910 | -1,500,312 | 0.19% | 7,677,602 |
| 2021-05-20 | 2021-05-17 | 3.587 | 3,602,222 | +5,519 | 0.33% | 12,922,799 |
| 2021-05-13 | 2021-05-11 | 3.718 | 3,596,703 | -442,459 | 0.33% | 13,372,200 |
| 2021-05-12 | 2021-05-10 | 3.827 | 4,039,162 | +5,519 | 0.37% | 15,456,321 |
| 2021-05-11 | 2021-05-07 | 3.816 | 4,033,643 | -169,256 | 0.37% | 15,391,352 |
| 2021-05-06 | 2021-05-04 | 3.990 | 4,202,899 | +17,477 | 0.38% | 16,768,229 |
| 2021-05-04 | 2021-04-30 | 3.968 | 4,185,422 | -37,714 | 0.38% | 16,607,502 |
| 2021-05-03 | 2021-04-29 | 3.946 | 4,223,136 | +114,064 | 0.39% | 16,665,329 |
| 2021-04-30 | 2021-04-28 | 4.744 | 4,109,072 | +159,138 | 0.38% | 19,494,274 |
| 2021-04-29 | 2021-04-27 | 4.756 | 3,949,934 | +324,820 | 0.36% | 18,785,675 |
| 2021-04-28 | 2021-04-26 | 4.850 | 3,625,114 | +34,914 | 0.36% | 17,581,409 |
| 2021-04-27 | 2021-04-23 | 4.615 | 3,590,200 | -68,125 | 0.35% | 16,568,880 |
| 2021-04-26 | 2021-04-22 | 4.509 | 3,658,325 | -1,703 | 0.36% | 16,496,639 |
| 2021-04-23 | 2021-04-21 | 4.509 | 3,660,028 | +10,218 | 0.36% | 16,504,318 |
| 2021-04-22 | 2021-04-20 | 4.521 | 3,649,810 | +34,063 | 0.36% | 16,501,102 |
| 2021-04-20 | 2021-04-16 | 4.615 | 3,615,747 | +68,125 | 0.36% | 16,686,780 |
| 2021-04-14 | 2021-04-12 | 4.298 | 3,547,622 | -38,320 | 0.35% | 15,247,561 |
| 2021-04-12 | 2021-04-08 | 4.357 | 3,585,942 | +17,031 | 0.35% | 15,622,809 |
| 2021-04-08 | 2021-04-01 | 4.274 | 3,568,911 | -100,485 | 0.35% | 15,255,240 |
| 2021-04-07 | 2021-03-31 | 4.274 | 3,669,396 | +17,032 | 0.36% | 15,684,762 |
| 2021-04-01 | 2021-03-30 | 4.333 | 3,652,364 | +21,289 | 0.36% | 15,826,409 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,631,075 | -33,211 | 0.36% | 15,393,039 |
| 2021-03-30 | 2021-03-26 | 4.486 | 3,664,286 | +57,906 | 0.36% | 16,437,459 |
| 2021-03-29 | 2021-03-25 | 4.310 | 3,606,380 | +95,376 | 0.36% | 15,542,451 |
| 2021-03-26 | 2021-03-24 | 4.251 | 3,511,004 | +69,828 | 0.35% | 14,925,258 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,441,176 | -195,860 | 0.34% | 15,638,670 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,637,036 | +95,375 | 0.36% | 18,109,039 |
| 2021-03-23 | 2021-03-19 | 5.061 | 3,541,661 | -86,008 | 0.35% | 17,925,291 |
| 2021-03-22 | 2021-03-18 | 5.214 | 3,627,669 | -23,844 | 0.36% | 18,914,400 |
| 2021-03-18 | 2021-03-16 | 5.202 | 3,651,513 | -5,961 | 0.36% | 18,995,841 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,657,474 | +5,110 | 0.36% | 18,898,001 |
| 2021-03-16 | 2021-03-12 | 4.697 | 3,652,364 | +8,515 | 0.36% | 17,155,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 3,643,849 | -425,782 | 0.36% | 17,030,422 |
| 2021-03-12 | 2021-03-10 | 4.674 | 4,069,631 | -756,191 | 0.40% | 19,020,418 |
| 2021-03-08 | 2021-03-04 | 4.357 | 4,825,822 | -197,563 | 0.48% | 21,024,572 |
| 2021-03-05 | 2021-03-03 | 4.274 | 5,023,385 | +17,032 | 0.50% | 21,472,361 |
| 2021-03-01 | 2021-02-25 | 4.063 | 5,006,353 | +51,093 | 0.49% | 20,341,338 |
| 2021-02-26 | 2021-02-24 | 3.946 | 4,955,260 | -41,726 | 0.49% | 19,551,842 |
| 2021-02-25 | 2021-02-23 | 4.556 | 4,996,986 | +198,415 | 0.49% | 22,767,839 |
| 2021-02-24 | 2021-02-22 | 4.486 | 4,798,571 | +30,656 | 0.47% | 21,525,698 |
| 2021-02-23 | 2021-02-19 | 4.310 | 4,767,915 | +5,961 | 0.47% | 20,548,330 |
| 2021-02-22 | 2021-02-18 | 4.274 | 4,761,954 | -10,219 | 0.47% | 20,354,879 |
| 2021-02-18 | 2021-02-16 | 4.486 | 4,772,173 | -148,172 | 0.47% | 21,407,280 |
| 2021-02-17 | 2021-02-11 | 4.486 | 4,920,345 | +96,227 | 0.49% | 22,071,959 |
| 2021-02-16 | 2021-02-09 | 4.486 | 4,824,118 | +382,352 | 0.48% | 21,640,298 |
| 2021-02-10 | 2021-02-08 | 4.145 | 4,441,766 | -378,946 | 0.44% | 18,412,482 |
| 2021-02-09 | 2021-02-05 | 4.627 | 4,820,712 | -35,766 | 0.48% | 22,304,339 |
| 2021-02-08 | 2021-02-04 | 4.357 | 4,856,478 | -42,578 | 0.48% | 21,158,130 |
| 2021-02-05 | 2021-02-03 | 4.274 | 4,899,056 | +398,532 | 0.48% | 20,940,919 |
| 2021-02-04 | 2021-02-02 | 3.969 | 4,500,524 | +768,113 | 0.44% | 17,863,302 |
| 2021-02-03 | 2021-02-01 | 3.511 | 3,732,411 | +1,543,888 | 0.37% | 13,105,168 |
| 2021-02-02 | 2021-01-29 | 3.159 | 2,188,523 | -114,962 | 0.22% | 6,913,299 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,303,485 | -357,657 | 0.23% | 6,978,901 |
| 2021-01-29 | 2021-01-27 | 3.159 | 2,661,142 | -32,360 | 0.26% | 8,406,250 |
| 2021-01-28 | 2021-01-26 | 3.194 | 2,693,502 | -114,109 | 0.27% | 8,603,361 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,807,611 | +28,953 | 0.28% | 9,165,659 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,778,658 | +32,359 | 0.27% | 9,234,290 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,746,299 | +68,126 | 0.27% | 9,320,251 |
| 2021-01-22 | 2021-01-20 | 3.065 | 2,678,173 | +33,211 | 0.26% | 8,208,449 |
| 2021-01-21 | 2021-01-19 | 3.065 | 2,644,962 | -17,032 | 0.26% | 8,106,659 |
| 2021-01-20 | 2021-01-18 | 2.983 | 2,661,994 | -851 | 0.26% | 7,940,041 |
| 2021-01-12 | 2021-01-08 | 2.959 | 2,662,845 | -17,032 | 0.26% | 7,880,039 |
| 2021-01-07 | 2021-01-05 | 2.924 | 2,679,877 | -76,640 | 0.26% | 7,836,031 |
| 2021-01-06 | 2021-01-04 | 2.865 | 2,756,517 | +85,156 | 0.27% | 7,898,279 |
| 2021-01-05 | 2020-12-31 | 2.842 | 2,671,361 | +85,157 | 0.26% | 7,591,540 |
| 2021-01-04 | 2020-12-29 | 2.830 | 2,586,204 | -42,579 | 0.26% | 7,319,169 |
| 2020-12-23 | 2020-12-21 | 2.830 | 2,628,783 | -34,062 | 0.26% | 7,439,671 |
| 2020-12-18 | 2020-12-16 | 2.936 | 2,662,845 | -42,579 | 0.26% | 7,817,499 |
| 2020-12-03 | 2020-12-01 | 3.053 | 2,705,424 | -27,250 | 0.27% | 8,260,201 |
| 2020-11-20 | 2020-11-18 | 2.994 | 2,732,674 | -25,547 | 0.27% | 8,182,951 |
| 2020-10-27 | 2020-10-22 | 2.654 | 2,758,221 | +28,954 | 0.27% | 7,320,141 |
| 2020-10-20 | 2020-10-16 | 2.349 | 2,729,267 | -3,407 | 0.27% | 6,409,999 |
| 2020-10-19 | 2020-10-15 | 2.125 | 2,732,674 | +85,157 | 0.27% | 5,808,291 |
| 2020-10-09 | 2020-10-07 | 2.055 | 2,647,517 | -1,392,310 | 0.26% | 5,440,750 |
| 2020-10-08 | 2020-10-06 | 2.043 | 4,039,827 | -1,598,388 | 0.40% | 8,254,561 |
| 2020-10-07 | 2020-10-05 | 2.055 | 5,638,215 | -3,017,948 | 0.56% | 11,586,750 |
| 2020-10-06 | 2020-09-30 | 2.149 | 8,656,163 | -2,009,695 | 0.85% | 18,601,950 |
| 2020-09-28 | 2020-09-24 | 2.020 | 10,665,858 | -17,031 | 1.05% | 21,543,001 |
| 2020-09-25 | 2020-09-23 | 2.008 | 10,682,889 | -166,907 | 1.05% | 21,451,950 |
| 2020-09-24 | 2020-09-22 | 2.172 | 10,849,796 | +1,703 | 1.07% | 23,570,851 |
| 2020-09-22 | 2020-09-18 | 2.184 | 10,848,093 | -15,328 | 1.07% | 23,694,541 |
| 2020-09-18 | 2020-09-16 | 2.219 | 10,863,421 | -1,811,280 | 1.07% | 24,110,730 |
| 2020-09-17 | 2020-09-15 | 2.266 | 12,674,701 | -90,265 | 1.25% | 28,726,121 |
| 2020-09-15 | 2020-09-11 | 2.610 | 12,764,966 | +763,454 | 1.26% | 33,322,044 |
| 2020-09-14 | 2020-09-10 | 2.598 | 12,001,512 | -8,006 | 1.26% | 31,179,201 |
| 2020-09-04 | 2020-09-02 | 2.598 | 12,009,518 | -560,444 | 1.26% | 31,200,000 |
| 2020-09-03 | 2020-09-01 | 2.585 | 12,569,962 | -536,425 | 1.32% | 32,499,000 |
| 2020-09-02 | 2020-08-31 | 2.623 | 13,106,387 | -89,671 | 1.38% | 34,376,999 |
| 2020-08-27 | 2020-08-25 | 2.560 | 13,196,058 | -31,225 | 1.39% | 33,788,099 |
| 2020-08-26 | 2020-08-24 | 2.523 | 13,227,283 | +48,038 | 1.39% | 33,372,420 |
| 2020-08-25 | 2020-08-21 | 2.585 | 13,179,245 | +41,633 | 1.38% | 34,074,270 |
| 2020-08-20 | 2020-08-18 | 2.511 | 13,137,612 | +24,019 | 1.38% | 32,982,090 |
| 2020-08-14 | 2020-08-12 | 2.623 | 13,113,593 | -14,411 | 1.38% | 34,395,900 |
| 2020-08-12 | 2020-08-10 | 2.535 | 13,128,004 | +24,019 | 1.38% | 33,285,909 |
| 2020-08-11 | 2020-08-07 | 2.461 | 13,103,985 | -44,035 | 1.38% | 32,242,989 |
| 2020-07-28 | 2020-07-24 | 3.435 | 13,148,020 | -381,102 | 1.38% | 45,160,499 |
| 2020-07-27 | 2020-07-23 | 3.522 | 13,529,122 | +60,047 | 1.42% | 47,652,359 |
| 2020-07-24 | 2020-07-22 | 3.560 | 13,469,075 | +722,973 | 1.41% | 47,945,551 |
| 2020-07-23 | 2020-07-21 | 3.335 | 12,746,102 | +560,445 | 1.34% | 42,506,401 |
| 2020-07-21 | 2020-07-17 | 3.185 | 12,185,657 | -160,127 | 1.28% | 38,810,998 |
| 2020-07-17 | 2020-07-15 | 3.422 | 12,345,784 | -80,064 | 1.30% | 42,250,799 |
| 2020-07-16 | 2020-07-14 | 3.485 | 12,425,848 | +1,173,730 | 1.30% | 43,300,801 |
| 2020-07-15 | 2020-07-13 | 3.435 | 11,252,118 | +8,314,590 | 1.18% | 38,648,501 |
| 2020-07-13 | 2020-07-09 | 2.835 | 2,937,528 | +4,003 | 0.31% | 8,328,630 |
| 2020-07-09 | 2020-07-07 | 2.835 | 2,933,525 | +20,016 | 0.31% | 8,317,280 |
| 2020-07-08 | 2020-07-06 | 2.885 | 2,913,509 | +96,076 | 0.31% | 8,406,090 |
| 2020-07-07 | 2020-07-03 | 2.760 | 2,817,433 | +40,032 | 0.30% | 7,776,990 |
| 2020-07-02 | 2020-06-29 | 2.623 | 2,777,401 | -28,022 | 0.29% | 7,284,900 |
| 2020-06-29 | 2020-06-24 | 2.623 | 2,805,423 | -40,032 | 0.29% | 7,358,399 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,845,455 | -11,209 | 0.30% | 7,427,860 |
| 2020-06-24 | 2020-06-22 | 2.511 | 2,856,664 | +3,203 | 0.30% | 7,171,680 |
| 2020-06-23 | 2020-06-19 | 2.473 | 2,853,461 | +15,212 | 0.30% | 7,056,719 |
| 2020-06-22 | 2020-06-18 | 2.423 | 2,838,249 | +47,237 | 0.30% | 6,877,299 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,791,012 | -5,604 | 0.29% | 7,006,860 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,796,616 | -143,314 | 0.29% | 6,881,209 |
| 2020-06-17 | 2020-06-15 | 2.248 | 2,939,930 | -186,548 | 0.31% | 6,609,600 |
| 2020-06-16 | 2020-06-12 | 2.123 | 3,126,478 | +23,219 | 0.33% | 6,638,500 |
| 2020-06-10 | 2020-06-08 | 1.936 | 3,103,259 | +13,610 | 0.33% | 6,007,799 |
| 2020-06-09 | 2020-06-05 | 1.898 | 3,089,649 | +16,013 | 0.32% | 5,865,681 |
| 2020-06-08 | 2020-06-04 | 1.898 | 3,073,636 | +3,203 | 0.32% | 5,835,280 |
| 2020-06-05 | 2020-06-03 | 1.948 | 3,070,433 | -32,026 | 0.32% | 5,982,599 |
| 2020-06-04 | 2020-06-02 | 1.973 | 3,102,459 | +24,019 | 0.33% | 6,122,500 |
| 2020-06-03 | 2020-06-01 | 1.923 | 3,078,440 | +17,614 | 0.32% | 5,921,300 |
| 2020-06-02 | 2020-05-29 | 1.874 | 3,060,826 | +32,026 | 0.32% | 5,734,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 3,028,800 | -24,019 | 0.32% | 5,977,139 |
| 2020-05-28 | 2020-05-26 | 2.389 | 3,052,819 | +339,202 | 0.32% | 7,292,361 |
| 2020-05-27 | 2020-05-25 | 2.361 | 2,713,617 | -142,335 | 0.32% | 6,405,839 |
| 2020-05-22 | 2020-05-20 | 2.501 | 2,855,952 | +2,135 | 0.34% | 7,143,139 |
| 2020-05-20 | 2020-05-18 | 2.473 | 2,853,817 | +1,423 | 0.34% | 7,057,599 |
| 2020-05-19 | 2020-05-15 | 2.473 | 2,852,394 | -55,511 | 0.34% | 7,054,080 |
| 2020-05-14 | 2020-05-12 | 2.473 | 2,907,905 | -40,565 | 0.34% | 7,191,361 |
| 2020-05-11 | 2020-05-07 | 2.473 | 2,948,470 | -72,591 | 0.35% | 7,291,680 |
| 2020-05-04 | 2020-04-28 | 2.361 | 3,021,061 | +17,792 | 0.36% | 7,131,600 |
| 2020-04-27 | 2020-04-23 | 2.318 | 3,003,269 | +213,502 | 0.35% | 6,963,000 |
| 2020-04-16 | 2020-04-14 | 2.304 | 2,789,767 | -177,918 | 0.33% | 6,428,801 |
| 2020-04-14 | 2020-04-08 | 2.178 | 2,967,685 | -40,566 | 0.35% | 6,463,499 |
| 2020-04-06 | 2020-04-02 | 2.150 | 3,008,251 | -14,233 | 0.36% | 6,467,310 |
| 2020-04-02 | 2020-03-31 | 2.108 | 3,022,484 | +14,233 | 0.36% | 6,370,499 |
| 2020-03-19 | 2020-03-17 | 1.756 | 3,008,251 | -44,835 | 0.36% | 5,283,750 |
| 2020-03-18 | 2020-03-16 | 1.799 | 3,053,086 | -40,566 | 0.36% | 5,491,199 |
| 2020-03-17 | 2020-03-13 | 1.911 | 3,093,652 | -8,540 | 0.37% | 5,911,920 |
| 2020-03-09 | 2020-03-05 | 2.094 | 3,102,192 | -604,924 | 0.37% | 6,494,910 |
| 2020-02-06 | 2020-02-04 | 2.248 | 3,707,116 | +12,810 | 0.44% | 8,334,401 |
| 2020-02-05 | 2020-02-03 | 2.234 | 3,694,306 | -71,167 | 0.44% | 8,253,691 |
| 2020-02-03 | 2020-01-30 | 2.220 | 3,765,473 | -7,117 | 0.44% | 8,359,780 |
| 2020-01-20 | 2020-01-16 | 2.248 | 3,772,590 | +7,117 | 0.45% | 8,481,600 |
| 2019-12-27 | 2019-12-20 | 2.361 | 3,765,473 | +14,233 | 0.44% | 8,888,880 |
| 2019-12-17 | 2019-12-13 | 2.347 | 3,751,240 | -14,233 | 0.44% | 8,802,571 |
| 2019-12-16 | 2019-12-12 | 2.178 | 3,765,473 | -8,540 | 0.44% | 8,201,050 |
| 2019-12-11 | 2019-12-09 | 1.995 | 3,774,013 | -42,701 | 0.45% | 7,530,260 |
| 2019-11-07 | 2019-11-05 | 2.234 | 3,816,714 | -35,584 | 0.45% | 8,527,171 |
| 2019-11-05 | 2019-11-01 | 2.178 | 3,852,298 | -4,270 | 0.45% | 8,390,151 |
| 2019-11-01 | 2019-10-30 | 2.304 | 3,856,568 | -14,233 | 0.46% | 8,887,161 |
| 2019-10-25 | 2019-10-23 | 2.220 | 3,870,801 | -12,810 | 0.46% | 8,593,620 |
| 2019-10-17 | 2019-10-15 | 2.094 | 3,883,611 | -27,756 | 0.46% | 8,130,930 |
| 2019-10-16 | 2019-10-14 | 2.037 | 3,911,367 | -25,620 | 0.46% | 7,969,201 |
| 2019-09-13 | 2019-09-11 | 2.138 | 3,936,987 | +142,335 | 0.46% | 8,418,380 |
| 2019-09-12 | 2019-09-10 | 2.095 | 3,794,652 | +129,070 | 0.45% | 7,948,435 |
| 2019-09-09 | 2019-09-05 | 2.095 | 3,665,582 | +6,875 | 0.45% | 7,678,080 |
| 2019-08-27 | 2019-08-23 | 2.196 | 3,658,707 | +13,749 | 0.45% | 8,036,219 |
| 2019-08-01 | 2019-07-30 | 2.473 | 3,644,958 | -9,625 | 0.45% | 9,013,400 |
| 2019-07-17 | 2019-07-15 | 2.226 | 3,654,583 | -136,806 | 0.45% | 8,133,481 |
| 2019-07-11 | 2019-07-09 | 2.342 | 3,791,389 | -34,373 | 0.46% | 8,879,151 |
| 2019-06-20 | 2019-06-18 | 2.429 | 3,825,762 | -240,614 | 0.47% | 9,293,550 |
| 2019-06-03 | 2019-05-30 | 2.502 | 4,066,376 | -14,437 | 0.50% | 10,173,800 |
| 2019-05-31 | 2019-05-29 | 2.516 | 4,080,813 | +20,624 | 0.50% | 10,269,280 |
| 2019-05-28 | 2019-05-24 | 2.618 | 4,060,189 | -49,498 | 0.50% | 10,630,800 |
| 2019-05-23 | 2019-05-21 | 2.902 | 4,109,687 | +216,300 | 0.50% | 11,926,111 |
| 2019-05-10 | 2019-05-08 | 2.917 | 3,893,387 | +6,512 | 0.50% | 11,358,199 |
| 2019-05-08 | 2019-05-06 | 2.933 | 3,886,875 | -247,488 | 0.50% | 11,398,881 |
| 2019-05-06 | 2019-05-02 | 3.224 | 4,134,363 | -13,026 | 0.53% | 13,330,799 |
| 2019-05-03 | 2019-04-30 | 3.148 | 4,147,389 | -7,164 | 0.54% | 13,054,400 |
| 2019-05-02 | 2019-04-29 | 3.194 | 4,154,553 | +19,539 | 0.54% | 13,268,320 |
| 2019-04-30 | 2019-04-26 | 3.240 | 4,135,014 | -32,565 | 0.53% | 13,396,388 |
| 2019-04-29 | 2019-04-25 | 3.255 | 4,167,579 | -5,210 | 0.54% | 13,565,881 |
| 2019-04-23 | 2019-04-17 | 3.455 | 4,172,789 | -102,903 | 0.54% | 14,415,750 |
| 2019-04-12 | 2019-04-10 | 3.685 | 4,275,692 | -24,749 | 0.55% | 15,755,999 |
| 2019-04-11 | 2019-04-09 | 3.777 | 4,300,441 | +92,483 | 0.55% | 16,243,380 |
| 2019-04-10 | 2019-04-08 | 3.746 | 4,207,958 | +266,375 | 0.54% | 15,764,838 |
| 2019-04-09 | 2019-04-04 | 3.363 | 3,941,583 | -29,307 | 0.51% | 13,253,882 |
| 2019-04-08 | 2019-04-03 | 3.332 | 3,970,890 | +1,030,334 | 0.51% | 13,230,489 |
| 2019-04-03 | 2019-04-01 | 3.286 | 2,940,556 | -16,282 | 0.38% | 9,662,100 |
| 2019-04-01 | 2019-03-28 | 3.301 | 2,956,838 | -97,693 | 0.38% | 9,760,999 |
| 2019-03-29 | 2019-03-27 | 3.378 | 3,054,531 | -37,123 | 0.39% | 10,318,000 |
| 2019-03-28 | 2019-03-26 | 3.240 | 3,091,654 | -267,679 | 0.40% | 10,016,169 |
| 2019-03-26 | 2019-03-22 | 3.363 | 3,359,333 | -651 | 0.43% | 11,296,020 |
| 2019-03-21 | 2019-03-19 | 3.470 | 3,359,984 | -35,821 | 0.43% | 11,659,339 |
| 2019-03-20 | 2019-03-18 | 3.562 | 3,395,805 | +31,262 | 0.44% | 12,096,480 |
| 2019-03-19 | 2019-03-15 | 3.531 | 3,364,543 | -6,513 | 0.43% | 11,881,799 |
| 2019-03-13 | 2019-03-11 | 3.317 | 3,371,056 | -16,282 | 0.43% | 11,180,160 |
| 2019-03-06 | 2019-03-04 | 3.409 | 3,387,338 | -6,513 | 0.44% | 11,546,219 |
| 2019-03-05 | 2019-03-01 | 3.332 | 3,393,851 | -13,026 | 0.44% | 11,307,870 |
| 2019-03-04 | 2019-02-28 | 3.270 | 3,406,877 | -19,538 | 0.44% | 11,142,031 |
| 2019-02-27 | 2019-02-25 | 3.178 | 3,426,415 | +58,615 | 0.44% | 10,890,269 |
| 2019-02-26 | 2019-02-22 | 3.117 | 3,367,800 | +6,513 | 0.43% | 10,497,131 |
| 2019-02-25 | 2019-02-21 | 2.948 | 3,361,287 | +13,026 | 0.43% | 9,909,121 |
| 2019-02-20 | 2019-02-18 | 2.933 | 3,348,261 | +39,077 | 0.43% | 9,819,310 |
| 2019-02-18 | 2019-02-14 | 2.948 | 3,309,184 | -11,723 | 0.43% | 9,755,520 |
| 2019-02-15 | 2019-02-13 | 2.994 | 3,320,907 | +19,539 | 0.43% | 9,943,050 |
| 2019-02-13 | 2019-02-11 | 2.841 | 3,301,368 | +11,071 | 0.43% | 9,377,649 |
| 2019-02-12 | 2019-02-08 | 2.871 | 3,290,297 | +126,350 | 0.42% | 9,447,241 |
| 2019-02-11 | 2019-02-04 | 2.825 | 3,163,947 | +39,077 | 0.41% | 8,938,720 |
| 2019-02-08 | 2019-01-31 | 2.856 | 3,124,870 | -5,210 | 0.40% | 8,924,280 |
| 2019-01-31 | 2019-01-29 | 2.810 | 3,130,080 | -67,083 | 0.40% | 8,794,979 |
| 2019-01-30 | 2019-01-28 | 2.748 | 3,197,163 | -25,400 | 0.41% | 8,787,111 |
| 2019-01-29 | 2019-01-25 | 2.779 | 3,222,563 | +13,026 | 0.42% | 8,955,880 |
| 2019-01-28 | 2019-01-24 | 2.871 | 3,209,537 | -32,564 | 0.41% | 9,215,360 |
| 2019-01-24 | 2019-01-22 | 2.963 | 3,242,101 | +39,077 | 0.42% | 9,607,539 |
| 2019-01-23 | 2019-01-21 | 2.979 | 3,203,024 | -822,574 | 0.41% | 9,540,919 |
| 2019-01-21 | 2019-01-17 | 2.979 | 4,025,598 | +32,564 | 0.52% | 11,991,139 |
| 2019-01-11 | 2019-01-09 | 2.963 | 3,993,034 | +59,918 | 0.52% | 11,832,830 |
| 2019-01-03 | 2018-12-31 | 2.887 | 3,933,116 | +45,590 | 0.51% | 11,353,321 |
| 2019-01-02 | 2018-12-27 | 2.887 | 3,887,526 | +141,981 | 0.50% | 11,221,721 |
| 2018-12-20 | 2018-12-18 | 3.055 | 3,745,545 | +175,847 | 0.48% | 11,444,489 |
| 2018-12-07 | 2018-12-05 | 3.025 | 3,569,698 | +19,538 | 0.46% | 10,797,569 |
| 2018-12-06 | 2018-12-04 | 3.040 | 3,550,160 | +58,616 | 0.46% | 10,792,981 |
| 2018-12-05 | 2018-12-03 | 3.071 | 3,491,544 | +97,693 | 0.45% | 10,722,000 |
| 2018-11-27 | 2018-11-23 | 3.086 | 3,393,851 | +97,693 | 0.44% | 10,474,110 |
| 2018-11-26 | 2018-11-22 | 3.163 | 3,296,158 | -10,421 | 0.43% | 10,425,659 |
| 2018-11-23 | 2018-11-21 | 3.071 | 3,306,579 | +130,257 | 0.43% | 10,154,001 |
| 2018-11-22 | 2018-11-20 | 3.086 | 3,176,322 | -57,964 | 0.41% | 9,802,771 |
| 2018-11-21 | 2018-11-19 | 3.148 | 3,234,286 | +13,026 | 0.42% | 10,180,300 |
| 2018-11-20 | 2018-11-16 | 3.102 | 3,221,260 | +69,036 | 0.42% | 9,990,919 |
| 2018-11-19 | 2018-11-15 | 3.132 | 3,152,224 | +6,513 | 0.41% | 9,873,600 |
| 2018-11-16 | 2018-11-14 | 3.102 | 3,145,711 | -416,172 | 0.41% | 9,756,600 |
| 2018-11-15 | 2018-11-13 | 3.148 | 3,561,883 | +113,975 | 0.46% | 11,211,451 |
| 2018-11-14 | 2018-11-12 | 3.102 | 3,447,908 | +84,016 | 0.44% | 10,693,881 |
| 2018-11-13 | 2018-11-09 | 3.025 | 3,363,892 | +76,201 | 0.43% | 10,175,050 |
| 2018-11-12 | 2018-11-08 | 3.040 | 3,287,691 | -33,867 | 0.42% | 9,995,039 |
| 2018-11-09 | 2018-11-07 | 3.055 | 3,321,558 | +225,345 | 0.43% | 10,148,999 |
| 2018-11-08 | 2018-11-06 | 3.117 | 3,096,213 | +102,903 | 0.40% | 9,650,619 |
| 2018-11-07 | 2018-11-05 | 3.009 | 2,993,310 | +198,642 | 0.39% | 9,008,159 |
| 2018-11-06 | 2018-11-02 | 3.009 | 2,794,668 | +69,688 | 0.36% | 8,410,360 |
| 2018-11-05 | 2018-11-01 | 2.887 | 2,724,980 | +177,801 | 0.35% | 7,865,919 |
| 2018-11-02 | 2018-10-31 | 2.748 | 2,547,179 | +376,443 | 0.33% | 7,000,689 |
| 2018-10-25 | 2018-10-23 | 3.009 | 2,170,736 | -98,996 | 0.28% | 6,532,680 |
| 2018-10-24 | 2018-10-22 | 3.102 | 2,269,732 | -33,215 | 0.29% | 7,039,701 |
| 2018-10-23 | 2018-10-19 | 3.117 | 2,302,947 | -19,539 | 0.30% | 7,178,080 |
| 2018-10-22 | 2018-10-18 | 2.917 | 2,322,486 | +16,282 | 0.30% | 6,775,401 |
| 2018-10-10 | 2018-10-08 | 3.102 | 2,306,204 | -39,077 | 0.30% | 7,152,821 |
| 2018-10-05 | 2018-10-03 | 3.178 | 2,345,281 | +39,077 | 0.30% | 7,454,071 |
| 2018-09-18 | 2018-09-14 | 3.424 | 2,306,204 | +1,954 | 0.30% | 7,896,432 |
| 2018-09-14 | 2018-09-12 | 3.393 | 2,304,250 | +19,539 | 0.30% | 7,818,981 |
| 2018-09-13 | 2018-09-11 | 3.769 | 2,284,711 | +19,538 | 0.29% | 8,610,191 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,265,173 | +96,391 | 0.29% | 8,645,537 |
| 2018-09-10 | 2018-09-06 | 3.993 | 2,168,782 | +12,471 | 0.29% | 8,660,219 |
| 2018-09-07 | 2018-09-05 | 4.073 | 2,156,311 | +12,472 | 0.29% | 8,783,321 |
| 2018-09-04 | 2018-08-31 | 4.025 | 2,143,839 | +6,235 | 0.29% | 8,629,379 |
| 2018-09-03 | 2018-08-30 | 4.009 | 2,137,604 | +49,886 | 0.29% | 8,570,002 |
| 2018-08-31 | 2018-08-29 | 4.025 | 2,087,718 | +23,072 | 0.28% | 8,403,480 |
| 2018-08-30 | 2018-08-28 | 3.977 | 2,064,646 | +62,357 | 0.28% | 8,211,281 |
| 2018-08-21 | 2018-08-17 | 3.544 | 2,002,289 | +6,236 | 0.27% | 7,096,312 |
| 2018-08-13 | 2018-08-09 | 3.833 | 1,996,053 | +56,122 | 0.27% | 7,650,391 |
| 2018-07-19 | 2018-07-17 | 3.656 | 1,939,931 | -6,236 | 0.26% | 7,093,079 |
| 2018-07-13 | 2018-07-11 | 3.688 | 1,946,167 | -116,608 | 0.26% | 7,178,300 |
| 2018-07-10 | 2018-07-06 | 3.769 | 2,062,775 | +748,286 | 0.28% | 7,773,800 |
| 2018-07-09 | 2018-07-05 | 4.009 | 1,314,489 | +6,236 | 0.18% | 5,270,000 |
| 2018-07-04 | 2018-06-29 | 4.202 | 1,308,253 | +6,235 | 0.18% | 5,496,759 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,302,018 | +6,236 | 0.18% | 5,240,882 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,295,782 | -24,319 | 0.17% | 5,631,380 |
| 2018-06-19 | 2018-06-14 | 4.859 | 1,320,101 | +6,236 | 0.18% | 6,414,509 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,313,865 | +84,182 | 0.18% | 6,426,348 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,229,683 | -98,525 | 0.17% | 5,876,559 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,328,208 | -14,965 | 0.18% | 6,368,702 |
| 2018-06-05 | 2018-06-01 | 5.148 | 1,343,173 | -36,167 | 0.18% | 6,914,338 |
| 2018-06-04 | 2018-05-31 | 5.100 | 1,379,340 | -6,236 | 0.19% | 7,034,158 |
| 2018-06-01 | 2018-05-30 | 4.955 | 1,385,576 | +6,236 | 0.19% | 6,865,979 |
| 2018-05-28 | 2018-05-24 | 5.260 | 1,379,340 | -31,179 | 0.19% | 7,255,357 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,410,519 | -6,236 | 0.19% | 7,668,144 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,416,755 | +54,324 | 0.19% | 7,702,045 |
| 2018-05-23 | 2018-05-18 | 5.320 | 1,362,431 | -34,781 | 0.19% | 7,247,678 |
| 2018-05-16 | 2018-05-14 | 5.120 | 1,397,212 | +11,993 | 0.20% | 7,153,101 |
| 2018-05-14 | 2018-05-10 | 5.220 | 1,385,219 | +116,335 | 0.19% | 7,230,303 |
| 2018-05-04 | 2018-05-02 | 5.120 | 1,268,884 | -152,914 | 0.18% | 6,496,119 |
| 2018-05-02 | 2018-04-27 | 5.036 | 1,421,798 | -149,915 | 0.20% | 7,160,421 |
| 2018-04-25 | 2018-04-23 | 4.869 | 1,571,713 | -10,195 | 0.22% | 7,653,319 |
| 2018-04-23 | 2018-04-19 | 5.153 | 1,581,908 | -68,361 | 0.22% | 8,151,422 |
| 2018-04-19 | 2018-04-17 | 4.986 | 1,650,269 | +5,997 | 0.23% | 8,228,480 |
| 2018-04-16 | 2018-04-12 | 5.153 | 1,644,272 | +3,598 | 0.23% | 8,472,778 |
| 2018-04-11 | 2018-04-09 | 5.236 | 1,640,674 | +2,398 | 0.23% | 8,591,038 |
| 2018-04-10 | 2018-04-06 | 5.236 | 1,638,276 | -23,986 | 0.23% | 8,578,481 |
| 2018-04-09 | 2018-04-04 | 5.186 | 1,662,262 | -89,949 | 0.23% | 8,620,919 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,752,211 | -59,967 | 0.25% | 9,058,198 |
| 2018-04-03 | 2018-03-28 | 5.253 | 1,812,178 | -155,912 | 0.25% | 9,519,302 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,968,090 | -59,966 | 0.28% | 10,338,302 |
| 2018-03-23 | 2018-03-21 | 5.553 | 2,028,056 | -31,782 | 0.28% | 11,262,061 |
| 2018-03-22 | 2018-03-20 | 5.520 | 2,059,838 | -83,953 | 0.29% | 11,369,850 |
| 2018-03-21 | 2018-03-19 | 5.586 | 2,143,791 | +5,397 | 0.30% | 11,976,252 |
| 2018-03-16 | 2018-03-14 | 5.737 | 2,138,394 | -599 | 0.30% | 12,267,042 |
| 2018-03-15 | 2018-03-13 | 5.753 | 2,138,993 | +89,949 | 0.30% | 12,306,148 |
| 2018-03-09 | 2018-03-07 | 5.520 | 2,049,044 | -25,186 | 0.29% | 11,310,270 |
| 2018-03-08 | 2018-03-06 | 5.670 | 2,074,230 | +24,586 | 0.29% | 11,760,601 |
| 2018-03-07 | 2018-03-05 | 5.253 | 2,049,644 | -59,966 | 0.29% | 10,766,702 |
| 2018-03-06 | 2018-03-02 | 5.370 | 2,109,610 | -1,799 | 0.30% | 11,327,961 |
| 2018-03-02 | 2018-02-28 | 5.336 | 2,111,409 | +41,976 | 0.30% | 11,267,201 |
| 2018-02-28 | 2018-02-26 | 5.153 | 2,069,433 | -9,594 | 0.29% | 10,663,593 |
| 2018-02-27 | 2018-02-23 | 5.153 | 2,079,027 | -73,758 | 0.29% | 10,713,030 |
| 2018-02-23 | 2018-02-21 | 5.136 | 2,152,785 | -23,987 | 0.30% | 11,057,198 |
| 2018-02-22 | 2018-02-20 | 5.019 | 2,176,772 | -9,595 | 0.31% | 10,926,300 |
| 2018-02-21 | 2018-02-15 | 5.003 | 2,186,367 | +29,984 | 0.31% | 10,938,002 |
| 2018-02-20 | 2018-02-13 | 4.869 | 2,156,383 | +32,381 | 0.30% | 10,500,318 |
| 2018-02-14 | 2018-02-12 | 4.769 | 2,124,002 | -736,384 | 0.30% | 10,130,121 |
| 2018-02-13 | 2018-02-09 | 4.769 | 2,860,386 | +47,973 | 0.40% | 13,642,199 |
| 2018-02-12 | 2018-02-08 | 5.019 | 2,812,413 | -29,983 | 0.39% | 14,116,898 |
| 2018-02-09 | 2018-02-07 | 5.003 | 2,842,396 | -90,549 | 0.40% | 14,219,998 |
| 2018-02-08 | 2018-02-06 | 4.853 | 2,932,945 | -282,441 | 0.41% | 14,232,808 |
| 2018-02-07 | 2018-02-05 | 5.403 | 3,215,386 | -145,118 | 0.45% | 17,372,880 |
| 2018-02-06 | 2018-02-02 | 5.520 | 3,360,504 | -139,721 | 0.47% | 18,549,239 |
| 2018-02-02 | 2018-01-31 | 5.620 | 3,500,225 | -203,885 | 0.49% | 19,670,688 |
| 2018-02-01 | 2018-01-30 | 5.637 | 3,704,110 | -238,066 | 0.52% | 20,878,258 |
| 2018-01-31 | 2018-01-29 | 5.670 | 3,942,176 | -55,769 | 0.55% | 22,351,600 |
| 2018-01-30 | 2018-01-26 | 5.803 | 3,997,945 | -338,808 | 0.56% | 23,201,163 |
| 2018-01-29 | 2018-01-25 | 5.837 | 4,336,753 | -5,997 | 0.61% | 25,311,998 |
| 2018-01-26 | 2018-01-24 | 5.670 | 4,342,750 | +7,796 | 0.61% | 24,622,800 |
| 2018-01-23 | 2018-01-19 | 5.753 | 4,334,954 | -53,370 | 0.61% | 24,940,048 |
| 2018-01-22 | 2018-01-18 | 5.753 | 4,388,324 | -427,559 | 0.61% | 25,247,098 |
| 2018-01-18 | 2018-01-16 | 5.970 | 4,815,883 | -244,062 | 0.67% | 28,750,980 |
| 2018-01-17 | 2018-01-15 | 5.753 | 5,059,945 | +16,790 | 0.71% | 29,111,098 |
| 2018-01-16 | 2018-01-12 | 6.137 | 5,043,155 | +154,113 | 0.71% | 30,948,801 |
| 2018-01-15 | 2018-01-11 | 5.820 | 4,889,042 | +17,990 | 0.69% | 28,453,971 |
| 2018-01-12 | 2018-01-10 | 5.737 | 4,871,052 | -220,076 | 0.68% | 27,943,120 |
| 2018-01-11 | 2018-01-09 | 5.637 | 5,091,128 | -9,594 | 0.71% | 28,696,201 |
| 2018-01-10 | 2018-01-08 | 5.453 | 5,100,722 | +65,962 | 0.71% | 27,814,618 |
| 2018-01-09 | 2018-01-05 | 5.220 | 5,034,760 | -443,150 | 0.71% | 26,279,482 |
| 2018-01-08 | 2018-01-04 | 5.053 | 5,477,910 | -68,361 | 0.77% | 27,679,052 |
| 2018-01-05 | 2018-01-03 | 5.053 | 5,546,271 | +49,172 | 0.78% | 28,024,470 |
| 2018-01-02 | 2017-12-28 | 5.053 | 5,497,099 | +4,798 | 0.77% | 27,776,011 |
| 2017-12-29 | 2017-12-27 | 4.836 | 5,492,301 | -17,990 | 0.77% | 26,561,098 |
| 2017-12-28 | 2017-12-22 | 4.786 | 5,510,291 | +26,385 | 0.77% | 26,372,429 |
| 2017-12-27 | 2017-12-21 | 4.753 | 5,483,906 | -43,775 | 0.77% | 26,063,249 |
| 2017-12-21 | 2017-12-19 | 4.786 | 5,527,681 | -44,975 | 0.77% | 26,455,658 |
| 2017-12-19 | 2017-12-15 | 4.986 | 5,572,656 | +2,619,322 | 0.78% | 27,786,069 |
| 2017-12-13 | 2017-12-11 | 4.803 | 2,953,334 | +45,574 | 0.41% | 14,184,001 |
| 2017-12-11 | 2017-12-07 | 4.786 | 2,907,760 | -5,996 | 0.41% | 13,916,632 |
| 2017-12-08 | 2017-12-06 | 5.003 | 2,913,756 | -113,936 | 0.41% | 14,576,999 |
| 2017-12-07 | 2017-12-05 | 4.636 | 3,027,692 | -251,858 | 0.42% | 14,036,221 |
| 2017-12-06 | 2017-12-04 | 4.986 | 3,279,550 | -74,958 | 0.46% | 16,352,311 |
| 2017-12-05 | 2017-12-01 | 5.103 | 3,354,508 | -29,983 | 0.47% | 17,117,642 |
| 2017-12-04 | 2017-11-30 | 5.086 | 3,384,491 | -30,582 | 0.47% | 17,214,202 |
| 2017-12-01 | 2017-11-29 | 5.170 | 3,415,073 | -67,162 | 0.48% | 17,654,498 |
| 2017-11-29 | 2017-11-27 | 5.036 | 3,482,235 | +5,996 | 0.49% | 17,537,138 |
| 2017-11-27 | 2017-11-23 | 5.236 | 3,476,239 | -23,986 | 0.49% | 18,202,581 |
| 2017-11-24 | 2017-11-22 | 5.353 | 3,500,225 | +407,770 | 0.49% | 18,736,768 |
| 2017-11-21 | 2017-11-17 | 5.303 | 3,092,455 | -389,780 | 0.43% | 16,399,258 |
| 2017-11-20 | 2017-11-16 | 5.403 | 3,482,235 | -27,585 | 0.49% | 18,814,678 |
| 2017-11-17 | 2017-11-15 | 5.503 | 3,509,820 | -20,388 | 0.49% | 19,314,901 |
| 2017-11-16 | 2017-11-14 | 5.670 | 3,530,208 | -20,389 | 0.49% | 20,015,798 |
| 2017-11-15 | 2017-11-13 | 5.453 | 3,550,597 | -28,784 | 0.50% | 19,361,671 |
| 2017-11-14 | 2017-11-10 | 5.620 | 3,579,381 | -184,096 | 0.50% | 20,115,532 |
| 2017-11-13 | 2017-11-09 | 5.687 | 3,763,477 | -3,598 | 0.53% | 21,401,161 |
| 2017-11-10 | 2017-11-08 | 5.637 | 3,767,075 | +34,781 | 0.53% | 21,233,161 |
| 2017-11-09 | 2017-11-07 | 5.787 | 3,732,294 | +74,957 | 0.52% | 21,597,278 |
| 2017-11-08 | 2017-11-06 | 5.820 | 3,657,337 | +7,796 | 0.51% | 21,285,512 |
| 2017-11-07 | 2017-11-03 | 6.037 | 3,649,541 | +43,176 | 0.51% | 22,031,320 |
| 2017-11-06 | 2017-11-02 | 5.553 | 3,606,365 | -11,994 | 0.51% | 20,026,618 |
| 2017-11-03 | 2017-11-01 | 5.620 | 3,618,359 | -35,979 | 0.51% | 20,334,582 |
| 2017-11-02 | 2017-10-31 | 5.553 | 3,654,338 | -146,318 | 0.51% | 20,293,018 |
| 2017-10-31 | 2017-10-27 | 5.520 | 3,800,656 | -2,796,222 | 0.53% | 20,978,781 |
| 2017-10-30 | 2017-10-26 | 5.570 | 6,596,878 | +85,751 | 0.92% | 36,743,338 |
| 2017-10-27 | 2017-10-25 | 5.753 | 6,511,127 | -201,486 | 0.91% | 37,460,102 |
| 2017-10-26 | 2017-10-24 | 5.770 | 6,712,613 | -203,285 | 0.94% | 38,731,240 |
| 2017-10-25 | 2017-10-23 | 5.970 | 6,915,898 | +116,334 | 0.97% | 41,288,138 |
| 2017-10-24 | 2017-10-20 | 6.003 | 6,799,564 | +492,922 | 0.95% | 40,820,400 |
| 2017-10-23 | 2017-10-19 | 5.703 | 6,306,642 | -3,598 | 0.88% | 35,968,140 |
| 2017-10-20 | 2017-10-18 | 5.670 | 6,310,240 | -268,049 | 0.88% | 35,778,200 |
| 2017-10-19 | 2017-10-17 | 5.136 | 6,578,289 | -133,724 | 0.92% | 33,787,601 |
| 2017-10-18 | 2017-10-16 | 5.220 | 6,712,013 | +340,608 | 0.94% | 35,034,088 |
| 2017-10-17 | 2017-10-13 | 5.236 | 6,371,405 | +3,298,139 | 0.89% | 33,362,497 |
| 2017-10-16 | 2017-10-12 | 5.136 | 3,073,266 | -62,965 | 0.52% | 15,784,999 |
| 2017-10-13 | 2017-10-11 | 5.236 | 3,136,231 | -206,283 | 0.53% | 16,422,202 |
| 2017-10-12 | 2017-10-10 | 5.003 | 3,342,514 | +196,089 | 0.56% | 16,721,999 |
| 2017-10-11 | 2017-10-09 | 4.619 | 3,146,425 | -515,709 | 0.53% | 14,534,190 |
| 2017-10-06 | 2017-10-03 | 4.419 | 3,662,134 | -33,581 | 0.61% | 16,183,550 |
| 2017-10-03 | 2017-09-28 | 4.402 | 3,695,715 | -4,198 | 0.62% | 16,270,320 |
| 2017-09-28 | 2017-09-26 | 4.469 | 3,699,913 | +96,546 | 0.62% | 16,535,602 |
| 2017-09-27 | 2017-09-25 | 4.402 | 3,603,367 | -131,926 | 0.61% | 15,863,759 |
| 2017-09-26 | 2017-09-22 | 4.553 | 3,735,293 | -6,596 | 0.63% | 17,005,171 |
| 2017-09-25 | 2017-09-21 | 4.486 | 3,741,889 | -4,797 | 0.63% | 16,785,600 |
| 2017-09-22 | 2017-09-20 | 4.619 | 3,746,686 | -89,950 | 0.63% | 17,306,959 |
| 2017-09-21 | 2017-09-19 | 4.586 | 3,836,636 | -65,962 | 0.64% | 17,594,502 |
| 2017-09-20 | 2017-09-18 | 4.669 | 3,902,598 | +175,101 | 0.66% | 18,222,399 |
| 2017-09-19 | 2017-09-15 | 4.453 | 3,727,497 | +54,569 | 0.63% | 16,596,720 |
| 2017-09-18 | 2017-09-14 | 4.469 | 3,672,928 | +80,954 | 0.62% | 16,415,001 |
| 2017-09-15 | 2017-09-13 | 4.469 | 3,591,974 | -29,983 | 0.60% | 16,053,202 |
| 2017-09-14 | 2017-09-12 | 4.402 | 3,621,957 | +37,179 | 0.61% | 15,945,602 |
| 2017-09-13 | 2017-09-11 | 4.369 | 3,584,778 | +293,835 | 0.60% | 15,662,362 |
| 2017-09-08 | 2017-09-06 | 4.483 | 3,290,943 | +17,814 | 0.55% | 14,754,910 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,273,129 | +42,583 | 0.57% | 14,276,881 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,230,546 | -17,263 | 0.57% | 14,427,980 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,247,809 | +5,754 | 0.57% | 14,787,279 |
| 2017-09-04 | 2017-08-31 | 4.588 | 3,242,055 | +46,036 | 0.57% | 14,873,761 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,196,019 | -323,976 | 0.56% | 14,273,779 |
| 2017-08-31 | 2017-08-29 | 4.588 | 3,519,995 | -799,292 | 0.62% | 16,148,882 |
| 2017-08-30 | 2017-08-28 | 5.126 | 4,319,287 | +677,874 | 0.76% | 22,142,700 |
| 2017-08-29 | 2017-08-25 | 4.866 | 3,641,413 | -69,054 | 0.64% | 17,718,398 |
| 2017-08-28 | 2017-08-24 | 4.727 | 3,710,467 | -308,438 | 0.65% | 17,538,561 |
| 2017-08-25 | 2017-08-22 | 4.901 | 4,018,905 | -601,915 | 0.70% | 19,694,880 |
| 2017-08-24 | 2017-08-21 | 4.953 | 4,620,820 | -4,604 | 0.81% | 22,885,500 |
| 2017-08-22 | 2017-08-18 | 4.970 | 4,625,424 | -11,508 | 0.81% | 22,988,682 |
| 2017-08-21 | 2017-08-17 | 4.953 | 4,636,932 | -20,141 | 0.81% | 22,965,298 |
| 2017-08-18 | 2017-08-16 | 4.901 | 4,657,073 | +94,373 | 0.81% | 22,822,260 |
| 2017-08-17 | 2017-08-15 | 4.918 | 4,562,700 | +251,469 | 0.80% | 22,439,069 |
| 2017-08-16 | 2017-08-14 | 5.005 | 4,311,231 | +51,790 | 0.75% | 21,576,961 |
| 2017-08-15 | 2017-08-11 | 4.536 | 4,259,441 | +147,314 | 0.75% | 19,319,221 |
| 2017-08-14 | 2017-08-10 | 4.762 | 4,112,127 | -146,163 | 0.72% | 19,580,040 |
| 2017-08-11 | 2017-08-09 | 4.901 | 4,258,290 | +10,934 | 0.75% | 20,868,000 |
| 2017-08-10 | 2017-08-08 | 4.848 | 4,247,356 | +60,421 | 0.74% | 20,592,988 |
| 2017-08-09 | 2017-08-07 | 4.918 | 4,186,935 | -208,886 | 0.73% | 20,591,081 |
| 2017-08-08 | 2017-08-04 | 4.466 | 4,395,821 | +9,782 | 0.77% | 19,632,229 |
| 2017-08-07 | 2017-08-03 | 4.588 | 4,386,039 | +120,844 | 0.77% | 20,122,082 |
| 2017-08-04 | 2017-08-02 | 4.466 | 4,265,195 | +165,728 | 0.75% | 19,048,839 |
| 2017-08-03 | 2017-08-01 | 4.188 | 4,099,467 | +241,686 | 0.72% | 17,168,839 |
| 2017-08-02 | 2017-07-31 | 4.292 | 3,857,781 | +292,326 | 0.68% | 16,558,882 |
| 2017-08-01 | 2017-07-28 | 4.101 | 3,565,455 | -172,633 | 0.62% | 14,622,561 |
| 2017-07-31 | 2017-07-27 | 4.171 | 3,738,088 | -57,544 | 0.65% | 15,590,400 |
| 2017-07-28 | 2017-07-26 | 4.258 | 3,795,632 | -92,072 | 0.66% | 16,160,198 |
| 2017-07-27 | 2017-07-25 | 4.153 | 3,887,704 | -45,460 | 0.68% | 16,146,842 |
| 2017-07-26 | 2017-07-24 | 4.240 | 3,933,164 | +12,660 | 0.69% | 16,677,401 |
| 2017-07-24 | 2017-07-20 | 4.397 | 3,920,504 | +31,074 | 0.69% | 17,236,890 |
| 2017-07-21 | 2017-07-19 | 4.397 | 3,889,430 | +47,762 | 0.68% | 17,100,270 |
| 2017-07-20 | 2017-07-18 | 4.414 | 3,841,668 | -5,755 | 0.67% | 16,957,040 |
| 2017-07-19 | 2017-07-17 | 4.414 | 3,847,423 | +10,934 | 0.67% | 16,982,442 |
| 2017-07-18 | 2017-07-14 | 4.501 | 3,836,489 | -9,783 | 0.67% | 17,267,530 |
| 2017-07-13 | 2017-07-11 | 4.292 | 3,846,272 | -51,790 | 0.67% | 16,509,482 |
| 2017-07-12 | 2017-07-10 | 4.275 | 3,898,062 | -83,439 | 0.68% | 16,664,042 |
| 2017-07-11 | 2017-07-07 | 4.501 | 3,981,501 | +2,877 | 0.70% | 17,920,210 |
| 2017-07-10 | 2017-07-06 | 4.310 | 3,978,624 | +115,089 | 0.70% | 17,146,721 |
| 2017-07-07 | 2017-07-05 | 4.310 | 3,863,535 | +51,790 | 0.68% | 16,650,720 |
| 2017-07-06 | 2017-07-04 | 4.014 | 3,811,745 | +9,207 | 0.67% | 15,301,440 |
| 2017-07-04 | 2017-06-30 | 3.858 | 3,802,538 | +2,302 | 0.67% | 14,669,761 |
| 2017-06-26 | 2017-06-22 | 3.823 | 3,800,236 | -46,036 | 0.66% | 14,528,800 |
| 2017-06-21 | 2017-06-19 | 3.823 | 3,846,272 | +2,302 | 0.67% | 14,704,801 |
| 2017-06-20 | 2017-06-16 | 3.632 | 3,843,970 | +2,302 | 0.67% | 13,961,201 |
| 2017-06-12 | 2017-06-08 | 3.858 | 3,841,668 | -5,755 | 0.67% | 14,820,720 |
| 2017-06-08 | 2017-06-06 | 3.841 | 3,847,423 | +5,755 | 0.67% | 14,776,062 |
| 2017-06-07 | 2017-06-05 | 3.719 | 3,841,668 | -57,545 | 0.67% | 14,286,640 |
| 2017-05-31 | 2017-05-26 | 4.348 | 3,899,213 | +190,004 | 0.68% | 16,952,981 |
| 2017-05-25 | 2017-05-23 | 4.293 | 3,709,209 | +1,095 | 0.68% | 15,923,602 |
| 2017-05-16 | 2017-05-12 | 4.256 | 3,708,114 | +15,328 | 0.68% | 15,783,421 |
| 2017-05-11 | 2017-05-09 | 4.256 | 3,692,786 | +25,728 | 0.68% | 15,718,178 |
| 2017-05-10 | 2017-05-08 | 4.202 | 3,667,058 | -200,898 | 0.67% | 15,407,698 |
| 2017-05-09 | 2017-05-05 | 4.348 | 3,867,956 | -25,180 | 0.71% | 16,817,082 |
| 2017-05-08 | 2017-05-04 | 4.512 | 3,893,136 | -44,340 | 0.72% | 17,566,639 |
| 2017-05-05 | 2017-05-02 | 4.530 | 3,937,476 | -195,423 | 0.72% | 17,838,640 |
| 2017-04-28 | 2017-04-26 | 4.677 | 4,132,899 | +50,361 | 0.76% | 19,328,000 |
| 2017-04-26 | 2017-04-24 | 4.604 | 4,082,538 | -10,948 | 0.75% | 18,794,160 |
| 2017-04-25 | 2017-04-21 | 4.567 | 4,093,486 | -10,948 | 0.75% | 18,695,000 |
| 2017-04-24 | 2017-04-20 | 4.567 | 4,104,434 | -10,948 | 0.76% | 18,745,000 |
| 2017-04-21 | 2017-04-19 | 4.604 | 4,115,382 | -47,077 | 0.76% | 18,945,359 |
| 2017-04-20 | 2017-04-18 | 4.549 | 4,162,459 | -38,318 | 0.77% | 18,933,960 |
| 2017-04-19 | 2017-04-13 | 4.640 | 4,200,777 | +5,474 | 0.77% | 19,491,959 |
| 2017-04-12 | 2017-04-10 | 4.658 | 4,195,303 | +9,306 | 0.77% | 19,543,199 |
| 2017-04-10 | 2017-04-06 | 4.932 | 4,185,997 | -21,896 | 0.77% | 20,646,899 |
| 2017-04-05 | 2017-03-31 | 4.914 | 4,207,893 | -65,141 | 0.77% | 20,678,028 |
| 2017-04-03 | 2017-03-30 | 4.750 | 4,273,034 | -87,585 | 0.79% | 20,295,598 |
| 2017-03-30 | 2017-03-28 | 4.658 | 4,360,619 | -76,089 | 0.80% | 20,313,300 |
| 2017-03-29 | 2017-03-27 | 4.366 | 4,436,708 | +32,297 | 0.82% | 19,370,949 |
| 2017-03-28 | 2017-03-24 | 4.823 | 4,404,411 | -664,001 | 0.81% | 21,241,438 |
| 2017-03-27 | 2017-03-23 | 4.896 | 5,068,412 | -89,775 | 0.93% | 24,814,119 |
| 2017-03-24 | 2017-03-22 | 4.987 | 5,158,187 | -153,273 | 0.95% | 25,724,792 |
| 2017-03-23 | 2017-03-21 | 5.152 | 5,311,460 | -42,150 | 0.98% | 27,362,462 |
| 2017-03-21 | 2017-03-17 | 5.225 | 5,353,610 | -353,623 | 0.98% | 27,970,802 |
| 2017-03-20 | 2017-03-16 | 5.316 | 5,707,233 | +119,882 | 1.05% | 30,339,662 |
| 2017-03-17 | 2017-03-15 | 5.407 | 5,587,351 | +8,211 | 1.03% | 30,212,719 |
| 2017-03-16 | 2017-03-14 | 5.480 | 5,579,140 | -120,429 | 1.03% | 30,576,000 |
| 2017-03-15 | 2017-03-13 | 5.499 | 5,699,569 | -72,257 | 1.05% | 31,340,120 |
| 2017-03-13 | 2017-03-09 | 5.371 | 5,771,826 | -191,592 | 1.06% | 30,999,359 |
| 2017-03-10 | 2017-03-08 | 5.663 | 5,963,418 | +35,034 | 1.10% | 33,771,402 |
| 2017-03-08 | 2017-03-06 | 5.608 | 5,928,384 | -54,740 | 1.09% | 33,248,101 |
| 2017-03-07 | 2017-03-03 | 5.243 | 5,983,124 | -208,014 | 1.10% | 31,369,099 |
| 2017-03-06 | 2017-03-02 | 5.170 | 6,191,138 | -10,948 | 1.14% | 32,007,302 |
| 2017-03-03 | 2017-03-01 | 5.261 | 6,202,086 | -86,489 | 1.14% | 32,630,402 |
| 2017-03-01 | 2017-02-27 | 5.298 | 6,288,575 | -148,347 | 1.16% | 33,315,197 |
| 2017-02-28 | 2017-02-24 | 5.353 | 6,436,922 | -114,955 | 1.18% | 34,453,870 |
| 2017-02-27 | 2017-02-23 | 5.627 | 6,551,877 | +492,664 | 1.21% | 36,864,521 |
| 2017-02-24 | 2017-02-22 | 5.663 | 6,059,213 | +931,134 | 1.11% | 34,313,898 |
| 2017-02-23 | 2017-02-21 | 5.462 | 5,128,079 | +124,808 | 0.94% | 28,010,318 |
| 2017-02-22 | 2017-02-20 | 5.334 | 5,003,271 | +27,370 | 0.92% | 26,688,799 |
| 2017-02-21 | 2017-02-17 | 5.170 | 4,975,901 | +333,369 | 0.92% | 25,724,700 |
| 2017-02-17 | 2017-02-15 | 5.005 | 4,642,532 | +32,844 | 0.85% | 23,237,940 |
| 2017-02-16 | 2017-02-14 | 5.060 | 4,609,688 | +76,637 | 0.85% | 23,326,171 |
| 2017-02-15 | 2017-02-13 | 5.024 | 4,533,051 | +128,640 | 0.83% | 22,772,748 |
| 2017-02-14 | 2017-02-10 | 4.987 | 4,404,411 | +8,211 | 0.81% | 21,965,578 |
| 2017-02-13 | 2017-02-09 | 4.932 | 4,396,200 | +80,468 | 0.81% | 21,683,698 |
| 2017-02-10 | 2017-02-08 | 5.042 | 4,315,732 | +38,866 | 0.79% | 21,759,840 |
| 2017-02-09 | 2017-02-07 | 4.932 | 4,276,866 | +89,227 | 0.79% | 21,095,098 |
| 2017-02-08 | 2017-02-06 | 4.786 | 4,187,639 | +126,450 | 0.77% | 20,042,998 |
| 2017-02-07 | 2017-02-03 | 4.403 | 4,061,189 | +29,012 | 0.75% | 17,879,789 |
| 2017-02-06 | 2017-02-02 | 4.439 | 4,032,177 | -259,469 | 0.74% | 17,899,381 |
| 2017-02-02 | 2017-01-27 | 4.494 | 4,291,646 | +9,853 | 0.79% | 19,286,399 |
| 2017-01-24 | 2017-01-20 | 4.512 | 4,281,793 | +2,737 | 0.79% | 19,320,340 |
| 2017-01-23 | 2017-01-19 | 4.512 | 4,279,056 | +24,633 | 0.79% | 19,307,990 |
| 2017-01-20 | 2017-01-18 | 4.403 | 4,254,423 | +27,370 | 0.78% | 18,730,521 |
| 2017-01-19 | 2017-01-17 | 4.366 | 4,227,053 | -79,373 | 0.78% | 18,455,582 |
| 2017-01-18 | 2017-01-16 | 3.836 | 4,306,426 | -111,671 | 0.79% | 16,520,700 |
| 2017-01-17 | 2017-01-13 | 4.001 | 4,418,097 | +13,686 | 0.81% | 17,675,492 |
| 2017-01-16 | 2017-01-12 | 4.001 | 4,404,411 | +68,972 | 0.81% | 17,620,738 |
| 2017-01-13 | 2017-01-11 | 3.873 | 4,335,439 | -60,214 | 0.80% | 16,790,402 |
| 2017-01-12 | 2017-01-10 | 3.946 | 4,395,653 | -122,618 | 0.81% | 17,344,800 |
| 2017-01-11 | 2017-01-09 | 3.635 | 4,518,271 | +52,550 | 0.83% | 16,425,458 |
| 2017-01-09 | 2017-01-05 | 3.599 | 4,465,721 | +331,727 | 0.82% | 16,071,261 |
| 2017-01-06 | 2017-01-04 | 3.398 | 4,133,994 | -36,129 | 0.76% | 14,046,720 |
| 2017-01-05 | 2017-01-03 | 2.978 | 4,170,123 | +131,377 | 0.77% | 12,417,341 |
| 2017-01-04 | 2016-12-30 | 2.850 | 4,038,746 | +486,642 | 0.74% | 11,509,681 |
| 2016-12-30 | 2016-12-28 | 3.014 | 3,552,104 | +128,093 | 0.65% | 10,706,851 |
| 2016-12-22 | 2016-12-20 | 3.142 | 3,424,011 | -27,370 | 0.63% | 10,758,600 |
| 2016-12-20 | 2016-12-16 | 3.270 | 3,451,381 | +1,642 | 0.63% | 11,285,949 |
| 2016-12-12 | 2016-12-08 | 3.398 | 3,449,739 | -66,236 | 0.63% | 11,721,720 |
| 2016-12-08 | 2016-12-06 | 3.361 | 3,515,975 | +51,456 | 0.65% | 11,818,320 |
| 2016-12-07 | 2016-12-05 | 3.307 | 3,464,519 | +148,346 | 0.64% | 11,455,490 |
| 2016-12-06 | 2016-12-02 | 3.197 | 3,316,173 | +6,022 | 0.61% | 10,601,501 |
| 2016-12-05 | 2016-12-01 | 3.160 | 3,310,151 | +133,566 | 0.61% | 10,461,310 |
| 2016-12-02 | 2016-11-30 | 3.288 | 3,176,585 | +16,423 | 0.58% | 10,445,401 |
| 2016-12-01 | 2016-11-29 | 3.325 | 3,160,162 | +4,926 | 0.58% | 10,506,858 |
| 2016-11-24 | 2016-11-22 | 3.635 | 3,155,236 | +109,481 | 0.58% | 11,470,361 |
| 2016-11-16 | 2016-11-14 | 3.507 | 3,045,755 | -38,866 | 0.56% | 10,682,880 |
| 2016-11-14 | 2016-11-10 | 3.635 | 3,084,621 | +5,474 | 0.57% | 11,213,651 |
| 2016-11-11 | 2016-11-09 | 3.635 | 3,079,147 | -25,180 | 0.57% | 11,193,751 |
| 2016-11-10 | 2016-11-08 | 3.818 | 3,104,327 | -10,948 | 0.57% | 11,852,389 |
| 2016-11-08 | 2016-11-04 | 3.836 | 3,115,275 | -5,474 | 0.57% | 11,951,099 |
| 2016-11-02 | 2016-10-31 | 3.982 | 3,120,749 | -122,071 | 0.57% | 12,428,179 |
| 2016-10-31 | 2016-10-27 | 4.147 | 3,242,820 | -68,973 | 0.60% | 13,447,478 |
| 2016-10-27 | 2016-10-25 | 4.348 | 3,311,793 | -6,569 | 0.61% | 14,398,999 |
| 2016-10-26 | 2016-10-24 | 4.549 | 3,318,362 | -132,472 | 0.61% | 15,094,379 |
| 2016-10-20 | 2016-10-18 | 4.549 | 3,450,834 | +84,300 | 0.63% | 15,696,960 |
| 2016-10-18 | 2016-10-14 | 4.457 | 3,366,534 | -43,792 | 0.62% | 15,006,001 |
| 2016-10-17 | 2016-10-13 | 4.366 | 3,410,326 | -283,555 | 0.63% | 14,889,700 |
| 2016-10-14 | 2016-10-12 | 4.530 | 3,693,881 | -101,817 | 0.68% | 16,735,039 |
| 2016-10-13 | 2016-10-11 | 4.713 | 3,795,698 | +5,474 | 0.70% | 17,889,718 |
| 2016-10-12 | 2016-10-07 | 4.731 | 3,790,224 | +235,383 | 0.70% | 17,933,159 |
| 2016-10-07 | 2016-10-05 | 4.220 | 3,554,841 | +8,759 | 0.65% | 15,001,142 |
| 2016-10-06 | 2016-10-04 | 4.439 | 3,546,082 | -5,474 | 0.65% | 15,741,539 |
| 2016-10-04 | 2016-09-30 | 4.092 | 3,551,556 | +41,055 | 0.65% | 14,533,119 |
| 2016-10-03 | 2016-09-29 | 4.147 | 3,510,501 | -74,994 | 0.65% | 14,557,510 |
| 2016-09-30 | 2016-09-28 | 3.763 | 3,585,495 | +43,792 | 0.66% | 13,492,999 |
| 2016-09-28 | 2016-09-26 | 3.617 | 3,541,703 | -8,758 | 0.65% | 12,810,600 |
| 2016-09-27 | 2016-09-23 | 3.946 | 3,550,461 | -45,435 | 0.65% | 14,009,758 |
| 2016-09-20 | 2016-09-15 | 4.147 | 3,595,896 | -65,688 | 0.66% | 14,911,630 |
| 2016-09-19 | 2016-09-14 | 3.909 | 3,661,584 | -10,948 | 0.67% | 14,314,458 |
| 2016-09-15 | 2016-09-13 | 3.982 | 3,672,532 | -10,949 | 0.68% | 14,625,618 |
| 2016-09-14 | 2016-09-12 | 3.964 | 3,683,481 | -120,428 | 0.68% | 14,601,932 |
| 2016-09-13 | 2016-09-09 | 4.293 | 3,803,909 | -76,637 | 0.70% | 16,330,148 |
| 2016-09-12 | 2016-09-08 | 4.330 | 3,880,546 | +109,481 | 0.71% | 16,800,930 |
| 2016-09-09 | 2016-09-07 | 4.220 | 3,771,065 | -1,095 | 0.69% | 15,913,589 |
| 2016-09-08 | 2016-09-06 | 4.421 | 3,772,160 | +26,823 | 0.69% | 16,676,220 |
| 2016-09-07 | 2016-09-05 | 4.330 | 3,745,337 | +24,633 | 0.69% | 16,215,539 |
| 2016-09-06 | 2016-09-02 | 4.110 | 3,720,704 | +13,685 | 0.68% | 15,293,250 |
| 2016-09-02 | 2016-08-31 | 4.165 | 3,707,019 | +205,277 | 0.68% | 15,440,160 |
| 2016-09-01 | 2016-08-30 | 4.277 | 3,501,742 | +213,487 | 0.64% | 14,975,911 |
| 2016-08-31 | 2016-08-29 | 4.002 | 3,288,255 | +226,256 | 0.60% | 13,159,769 |
| 2016-08-30 | 2016-08-26 | 3.963 | 3,061,999 | +122,337 | 0.60% | 12,134,140 |
| 2016-08-29 | 2016-08-25 | 3.669 | 2,939,662 | +27,526 | 0.58% | 10,784,291 |
| 2016-08-26 | 2016-08-24 | 3.629 | 2,912,136 | -29,055 | 0.58% | 10,569,051 |
| 2016-08-25 | 2016-08-23 | 3.806 | 2,941,191 | -2,549 | 0.58% | 11,193,801 |
| 2016-08-24 | 2016-08-22 | 3.865 | 2,943,740 | +81,559 | 0.58% | 11,376,752 |
| 2016-08-23 | 2016-08-19 | 3.963 | 2,862,181 | +86,145 | 0.57% | 11,342,298 |
| 2016-08-22 | 2016-08-18 | 3.982 | 2,776,036 | -52,503 | 0.55% | 11,055,382 |
| 2016-08-18 | 2016-08-16 | 3.767 | 2,828,539 | +5,098 | 0.56% | 10,654,081 |
| 2016-08-17 | 2016-08-15 | 3.708 | 2,823,441 | +49,954 | 0.56% | 10,468,709 |
| 2016-08-16 | 2016-08-12 | 3.570 | 2,773,487 | +17,331 | 0.55% | 9,902,620 |
| 2016-08-12 | 2016-08-10 | 3.374 | 2,756,156 | +2,549 | 0.54% | 9,300,041 |
| 2016-08-11 | 2016-08-09 | 3.355 | 2,753,607 | +8,665 | 0.54% | 9,237,420 |
| 2016-08-10 | 2016-08-08 | 3.394 | 2,744,942 | -25,486 | 0.54% | 9,316,051 |
| 2016-08-05 | 2016-08-03 | 3.139 | 2,770,428 | +66,266 | 0.55% | 8,695,998 |
| 2016-08-04 | 2016-08-01 | 3.315 | 2,704,162 | +10,194 | 0.53% | 8,965,448 |
| 2016-08-03 | 2016-07-29 | 3.355 | 2,693,968 | +107,555 | 0.53% | 9,037,351 |
| 2016-08-01 | 2016-07-28 | 3.257 | 2,586,413 | +33,643 | 0.51% | 8,422,840 |
| 2016-07-29 | 2016-07-27 | 3.002 | 2,552,770 | +91,753 | 0.50% | 7,662,239 |
| 2016-07-28 | 2016-07-26 | 3.100 | 2,461,017 | +22,428 | 0.49% | 7,628,239 |
| 2016-07-21 | 2016-07-19 | 2.747 | 2,438,589 | +105,006 | 0.48% | 6,697,601 |
| 2016-07-20 | 2016-07-18 | 2.688 | 2,333,583 | +34,153 | 0.46% | 6,271,861 |
| 2016-07-19 | 2016-07-15 | 2.609 | 2,299,430 | +222,756 | 0.45% | 5,999,630 |
| 2016-07-18 | 2016-07-14 | 2.609 | 2,076,674 | +320,625 | 0.41% | 5,418,419 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,756,049 | -94,302 | 0.35% | 4,340,700 |
| 2016-07-13 | 2016-07-11 | 2.276 | 1,850,351 | +117,240 | 0.37% | 4,210,801 |
| 2016-07-11 | 2016-07-07 | 2.354 | 1,733,111 | +510 | 0.34% | 4,080,001 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,732,601 | +10,705 | 0.34% | 4,112,790 |
| 2016-06-29 | 2016-06-27 | 2.178 | 1,721,896 | +4,587 | 0.34% | 3,749,579 |
| 2016-06-28 | 2016-06-24 | 2.158 | 1,717,309 | -61,168 | 0.34% | 3,705,900 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,778,477 | -40,780 | 0.35% | 4,082,129 |
| 2016-06-14 | 2016-06-10 | 2.079 | 1,819,257 | +55,052 | 0.36% | 3,783,141 |
| 2016-05-30 | 2016-05-26 | 2.256 | 1,764,205 | +20,390 | 0.35% | 3,980,150 |
| 2016-05-26 | 2016-05-24 | 2.158 | 1,743,815 | +10,195 | 0.34% | 3,763,099 |
| 2016-05-25 | 2016-05-23 | 2.276 | 1,733,620 | -34,153 | 0.34% | 3,945,159 |
| 2016-05-23 | 2016-05-19 | 2.354 | 1,767,773 | +25,487 | 0.35% | 4,161,600 |
| 2016-05-10 | 2016-05-06 | 2.727 | 1,742,286 | +35,682 | 0.34% | 4,751,020 |
| 2016-04-29 | 2016-04-27 | 2.982 | 1,706,604 | +29,055 | 0.34% | 5,088,959 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,677,549 | +71,363 | 0.33% | 5,101,049 |
| 2016-04-21 | 2016-04-19 | 2.766 | 1,606,186 | -101,948 | 0.32% | 4,442,910 |
| 2016-04-20 | 2016-04-18 | 2.727 | 1,708,134 | -72,892 | 0.34% | 4,657,891 |
| 2016-04-18 | 2016-04-14 | 2.884 | 1,781,026 | -3,059 | 0.35% | 5,136,180 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,784,085 | +20,390 | 0.35% | 4,970,001 |
| 2016-04-08 | 2016-04-06 | 2.727 | 1,763,695 | -50,974 | 0.35% | 4,809,400 |
| 2016-04-07 | 2016-04-05 | 2.845 | 1,814,669 | -2,039 | 0.36% | 5,162,000 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,816,708 | +174,840 | 0.36% | 4,811,400 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,641,868 | +249,772 | 0.32% | 4,283,931 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,392,096 | -5,097 | 0.27% | 3,386,441 |
| 2016-03-29 | 2016-03-23 | 1.903 | 1,397,193 | +25,487 | 0.28% | 2,658,770 |
| 2016-03-04 | 2016-03-02 | 2.060 | 1,371,706 | +18,350 | 0.27% | 2,825,550 |
| 2016-02-25 | 2016-02-23 | 2.060 | 1,353,356 | -1,019 | 0.27% | 2,787,751 |
| 2016-02-02 | 2016-01-29 | 1.452 | 1,354,375 | -21,919 | 0.27% | 1,966,180 |
| 2016-02-01 | 2016-01-28 | 1.511 | 1,376,294 | +1,020 | 0.27% | 2,079,000 |
| 2016-01-29 | 2016-01-27 | 1.550 | 1,375,274 | +25,487 | 0.27% | 2,131,419 |
| 2016-01-28 | 2016-01-26 | 1.569 | 1,349,787 | -16,822 | 0.27% | 2,118,399 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,366,609 | +50,974 | 0.27% | 2,359,280 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,315,635 | +25,487 | 0.26% | 2,271,280 |
| 2016-01-20 | 2016-01-18 | 1.942 | 1,290,148 | +1,019 | 0.25% | 2,505,690 |
| 2016-01-11 | 2016-01-07 | 2.354 | 1,289,129 | +18,861 | 0.25% | 3,034,801 |
| 2015-12-11 | 2015-12-09 | 2.511 | 1,270,268 | +4,078 | 0.25% | 3,189,759 |
| 2015-12-04 | 2015-12-02 | 2.766 | 1,266,190 | +1,019 | 0.25% | 3,502,439 |
| 2015-11-20 | 2015-11-18 | 2.747 | 1,265,171 | -34,662 | 0.25% | 3,474,800 |
| 2015-11-19 | 2015-11-17 | 2.727 | 1,299,833 | +28,545 | 0.26% | 3,544,500 |
| 2015-11-18 | 2015-11-16 | 2.747 | 1,271,288 | +3,568 | 0.25% | 3,491,601 |
| 2015-11-10 | 2015-11-06 | 3.119 | 1,267,720 | -17,840 | 0.25% | 3,954,331 |
| 2015-11-09 | 2015-11-05 | 3.139 | 1,285,560 | -89,714 | 0.25% | 4,035,199 |
| 2015-10-29 | 2015-10-27 | 3.257 | 1,375,274 | -3,569 | 0.27% | 4,478,679 |
| 2015-10-16 | 2015-10-14 | 3.139 | 1,378,843 | +3,569 | 0.27% | 4,328,002 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,375,274 | -1,020 | 0.27% | 4,343,779 |
| 2015-10-09 | 2015-10-07 | 2.962 | 1,376,294 | +86,656 | 0.27% | 4,077,001 |
| 2015-10-07 | 2015-10-05 | 2.825 | 1,289,638 | +17,841 | 0.25% | 3,643,199 |
| 2015-09-30 | 2015-09-25 | 2.805 | 1,271,797 | +3,058 | 0.25% | 3,567,849 |
| 2015-09-07 | 2015-09-02 | 2.845 | 1,268,739 | +1,019 | 0.25% | 3,609,050 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,267,720 | +25,487 | 0.25% | 3,581,281 |
| 2015-08-20 | 2015-08-18 | 3.747 | 1,242,233 | -5,097 | 0.25% | 4,654,671 |
| 2015-08-17 | 2015-08-13 | 4.002 | 1,247,330 | +32,114 | 0.25% | 4,991,880 |
| 2015-08-14 | 2015-08-12 | 4.061 | 1,215,216 | -1,530 | 0.24% | 4,934,878 |
| 2015-08-13 | 2015-08-11 | 4.139 | 1,216,746 | +1,530 | 0.24% | 5,036,571 |
| 2015-08-05 | 2015-08-03 | 4.081 | 1,215,216 | +4,587 | 0.24% | 4,958,718 |
| 2015-07-24 | 2015-07-22 | 4.728 | 1,210,629 | +25,487 | 0.24% | 5,723,751 |
| 2015-07-17 | 2015-07-15 | 4.610 | 1,185,142 | -27,526 | 0.23% | 5,463,750 |
| 2015-07-15 | 2015-07-13 | 4.649 | 1,212,668 | -29,055 | 0.24% | 5,638,231 |
| 2015-07-14 | 2015-07-10 | 4.218 | 1,241,723 | +3,059 | 0.25% | 5,237,401 |
| 2015-07-13 | 2015-07-09 | 4.022 | 1,238,664 | +42,818 | 0.24% | 4,981,498 |
| 2015-07-10 | 2015-07-08 | 3.472 | 1,195,846 | +24,467 | 0.24% | 4,152,419 |
| 2015-07-09 | 2015-07-07 | 4.139 | 1,171,379 | -31,094 | 0.23% | 4,848,780 |
| 2015-07-08 | 2015-07-06 | 4.414 | 1,202,473 | +19,370 | 0.24% | 5,307,750 |
| 2015-07-07 | 2015-07-03 | 5.218 | 1,183,103 | +25,487 | 0.23% | 6,173,860 |
| 2015-07-06 | 2015-07-02 | 5.258 | 1,157,616 | -25,487 | 0.23% | 6,086,280 |
| 2015-06-26 | 2015-06-24 | 5.552 | 1,183,103 | +7,646 | 0.23% | 6,568,430 |
| 2015-06-25 | 2015-06-23 | 5.650 | 1,175,457 | +7,136 | 0.23% | 6,641,281 |
| 2015-06-24 | 2015-06-22 | 5.532 | 1,168,321 | +3,059 | 0.23% | 6,463,443 |
| 2015-06-22 | 2015-06-18 | 5.218 | 1,165,262 | -11,214 | 0.23% | 6,080,759 |
| 2015-06-17 | 2015-06-15 | 5.316 | 1,176,476 | +23,957 | 0.23% | 6,254,678 |
| 2015-06-15 | 2015-06-11 | 4.885 | 1,152,519 | -15,292 | 0.23% | 5,629,892 |
| 2015-06-10 | 2015-06-08 | 5.042 | 1,167,811 | +18,861 | 0.23% | 5,887,871 |
| 2015-06-05 | 2015-06-03 | 5.375 | 1,148,950 | +4,077 | 0.23% | 6,175,957 |
| 2015-06-04 | 2015-06-02 | 5.532 | 1,144,873 | -114,691 | 0.23% | 6,333,722 |
| 2015-06-02 | 2015-05-29 | 5.670 | 1,259,564 | -24,977 | 0.25% | 7,141,192 |
| 2015-06-01 | 2015-05-28 | 5.689 | 1,284,541 | -5,097 | 0.25% | 7,308,001 |
| 2015-05-29 | 2015-05-27 | 5.650 | 1,289,638 | -76,461 | 0.25% | 7,286,398 |
| 2015-05-28 | 2015-05-26 | 5.905 | 1,366,099 | -61,678 | 0.27% | 8,066,800 |
| 2015-05-27 | 2015-05-22 | 6.062 | 1,427,777 | -19,370 | 0.28% | 8,655,088 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,447,147 | -118,770 | 0.29% | 8,545,387 |
| 2015-05-22 | 2015-05-20 | 6.121 | 1,565,917 | +1,530 | 0.31% | 9,584,643 |
| 2015-05-20 | 2015-05-18 | 6.180 | 1,564,387 | -154,961 | 0.31% | 9,667,348 |
| 2015-05-19 | 2015-05-15 | 6.219 | 1,719,348 | -45,876 | 0.34% | 10,692,411 |
| 2015-05-15 | 2015-05-13 | 6.474 | 1,765,224 | -50,974 | 0.35% | 11,427,898 |
| 2015-05-13 | 2015-05-11 | 6.513 | 1,816,198 | -86,146 | 0.36% | 11,829,159 |
| 2015-05-07 | 2015-05-05 | 6.356 | 1,902,344 | -28,036 | 0.38% | 12,091,681 |
| 2015-05-06 | 2015-05-04 | 6.337 | 1,930,380 | -25,486 | 0.38% | 12,232,013 |
| 2015-05-05 | 2015-04-30 | 6.552 | 1,955,866 | +4,077 | 0.39% | 12,815,577 |
| 2015-05-04 | 2015-04-29 | 6.494 | 1,951,789 | -233,969 | 0.39% | 12,673,993 |
| 2015-04-30 | 2015-04-28 | 6.572 | 2,185,758 | -56,581 | 0.43% | 14,364,797 |
| 2015-04-29 | 2015-04-27 | 6.611 | 2,242,339 | +8,155 | 0.44% | 14,824,627 |
| 2015-04-28 | 2015-04-24 | 6.494 | 2,234,184 | +79,520 | 0.44% | 14,507,732 |
| 2015-04-27 | 2015-04-23 | 6.631 | 2,154,664 | +49,444 | 0.43% | 14,287,257 |
| 2015-04-24 | 2015-04-22 | 6.866 | 2,105,220 | +42,818 | 0.42% | 14,455,001 |
| 2015-04-22 | 2015-04-20 | 6.003 | 2,062,402 | +356,817 | 0.41% | 12,380,761 |
| 2015-04-21 | 2015-04-17 | 6.140 | 1,705,585 | +84,107 | 0.34% | 10,472,981 |
| 2015-04-20 | 2015-04-16 | 6.238 | 1,621,478 | -14,782 | 0.32% | 10,115,580 |
| 2015-04-17 | 2015-04-15 | 6.278 | 1,636,260 | +12,233 | 0.32% | 10,271,997 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,624,027 | -32,623 | 0.32% | 10,513,802 |
| 2015-04-15 | 2015-04-13 | 5.983 | 1,656,650 | +33,643 | 0.33% | 9,912,500 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,623,007 | +49,444 | 0.32% | 9,360,959 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,573,563 | -21,918 | 0.31% | 9,415,352 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,595,481 | +21,409 | 0.32% | 9,327,398 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,574,072 | +45,876 | 0.31% | 8,337,598 |
| 2015-04-08 | 2015-04-01 | 4.649 | 1,528,196 | +62,188 | 0.30% | 7,105,261 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,466,008 | -3,058 | 0.29% | 6,816,121 |
| 2015-03-31 | 2015-03-27 | 4.434 | 1,469,066 | -10,195 | 0.29% | 6,513,319 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,479,261 | +20,390 | 0.29% | 6,587,540 |
| 2015-03-27 | 2015-03-25 | 4.375 | 1,458,871 | -3,059 | 0.29% | 6,382,258 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,461,930 | +2,039 | 0.29% | 6,539,041 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,459,891 | +33,643 | 0.29% | 6,759,040 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,426,248 | -24,977 | 0.28% | 6,211,559 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,451,225 | -12,744 | 0.29% | 6,804,328 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,463,969 | -215,109 | 0.29% | 7,093,841 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,679,078 | +223,265 | 0.33% | 8,037,358 |
| 2015-03-12 | 2015-03-10 | 4.689 | 1,455,813 | +12,743 | 0.29% | 6,825,840 |
| 2015-03-11 | 2015-03-09 | 4.610 | 1,443,070 | -1,019 | 0.29% | 6,652,852 |
| 2015-03-10 | 2015-03-06 | 4.649 | 1,444,089 | -15,292 | 0.29% | 6,714,210 |
| 2015-03-06 | 2015-03-04 | 4.512 | 1,459,381 | -6,627 | 0.29% | 6,584,899 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,466,008 | -16,311 | 0.29% | 6,643,561 |
| 2015-03-03 | 2015-02-27 | 4.551 | 1,482,319 | +6,116 | 0.29% | 6,746,558 |
| 2015-02-17 | 2015-02-13 | 4.532 | 1,476,203 | +48,426 | 0.29% | 6,689,762 |
| 2015-02-16 | 2015-02-12 | 4.453 | 1,427,777 | +11,214 | 0.28% | 6,358,268 |
| 2015-02-13 | 2015-02-11 | 4.551 | 1,416,563 | -5,607 | 0.28% | 6,447,279 |
| 2015-02-11 | 2015-02-09 | 4.453 | 1,422,170 | +10,194 | 0.28% | 6,333,299 |
| 2015-02-10 | 2015-02-06 | 4.414 | 1,411,976 | +10,705 | 0.28% | 6,232,502 |
| 2015-02-09 | 2015-02-05 | 4.453 | 1,401,271 | +10,195 | 0.28% | 6,240,230 |
| 2015-02-06 | 2015-02-04 | 4.610 | 1,391,076 | +18,350 | 0.27% | 6,413,149 |
| 2015-02-04 | 2015-02-02 | 4.453 | 1,372,726 | -40,779 | 0.27% | 6,113,112 |
| 2015-01-26 | 2015-01-22 | 4.649 | 1,413,505 | -1,019 | 0.28% | 6,572,011 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,414,524 | +2,039 | 0.28% | 5,966,249 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,412,485 | -15,292 | 0.28% | 6,511,849 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,427,777 | -15,293 | 0.28% | 6,862,448 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,443,070 | +15,293 | 0.29% | 7,049,192 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,427,777 | -22,429 | 0.28% | 6,918,468 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,450,206 | -15,292 | 0.29% | 7,709,951 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,465,498 | +15,292 | 0.29% | 7,561,250 |
| 2015-01-05 | 2014-12-31 | 4.865 | 1,450,206 | +2,549 | 0.29% | 7,055,601 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,447,657 | -25,487 | 0.29% | 7,156,799 |
| 2014-12-19 | 2014-12-17 | 4.865 | 1,473,144 | -510 | 0.29% | 7,167,199 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,473,654 | +28,036 | 0.29% | 7,140,771 |
| 2014-12-17 | 2014-12-15 | 5.140 | 1,445,618 | -7,137 | 0.29% | 7,430,319 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,452,755 | -16,821 | 0.29% | 7,581,002 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,469,576 | +5,097 | 0.29% | 7,726,440 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,464,479 | -53,522 | 0.29% | 7,872,022 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,518,001 | -3,568 | 0.30% | 8,636,199 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,521,569 | +10,704 | 0.30% | 8,925,148 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,510,865 | +62,188 | 0.30% | 8,980,921 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,448,677 | +194,720 | 0.29% | 9,122,822 |
| 2014-12-02 | 2014-11-28 | 6.984 | 1,253,957 | -4,077 | 0.25% | 8,757,603 |
| 2014-11-28 | 2014-11-26 | 7.004 | 1,258,034 | +20,389 | 0.25% | 8,810,757 |
| 2014-11-27 | 2014-11-25 | 7.200 | 1,237,645 | -35,682 | 0.24% | 8,910,760 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,273,327 | +49,955 | 0.25% | 9,467,423 |
| 2014-11-25 | 2014-11-21 | 7.043 | 1,223,372 | +61,168 | 0.24% | 8,615,998 |
| 2014-11-24 | 2014-11-20 | 7.082 | 1,162,204 | +510 | 0.23% | 8,230,802 |
| 2014-11-21 | 2014-11-19 | 7.062 | 1,161,694 | +53,523 | 0.23% | 8,204,400 |
| 2014-11-20 | 2014-11-18 | 7.278 | 1,108,171 | +15,292 | 0.22% | 8,065,537 |
| 2014-11-19 | 2014-11-17 | 7.121 | 1,092,879 | -143,746 | 0.22% | 7,782,718 |
| 2014-11-18 | 2014-11-14 | 7.376 | 1,236,625 | +12,233 | 0.24% | 9,121,756 |
| 2014-11-14 | 2014-11-12 | 7.651 | 1,224,392 | -5,097 | 0.24% | 9,367,802 |
| 2014-11-13 | 2014-11-11 | 7.729 | 1,229,489 | +2,549 | 0.24% | 9,503,279 |
| 2014-11-11 | 2014-11-07 | 7.494 | 1,226,940 | +5,097 | 0.24% | 9,194,737 |
| 2014-11-07 | 2014-11-05 | 7.808 | 1,221,843 | -510 | 0.24% | 9,540,059 |
| 2014-11-06 | 2014-11-04 | 7.828 | 1,222,353 | +10,195 | 0.24% | 9,568,022 |
| 2014-11-05 | 2014-11-03 | 7.847 | 1,212,158 | +1,529 | 0.24% | 9,512,000 |
| 2014-11-04 | 2014-10-31 | 7.553 | 1,210,629 | -1,019 | 0.24% | 9,143,751 |
| 2014-11-03 | 2014-10-30 | 7.121 | 1,211,648 | -17,841 | 0.24% | 8,628,508 |
| 2014-10-30 | 2014-10-28 | 7.043 | 1,229,489 | +10,195 | 0.24% | 8,659,079 |
| 2014-10-28 | 2014-10-24 | 7.141 | 1,219,294 | +5,097 | 0.24% | 8,706,877 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,214,197 | +3,058 | 0.24% | 8,694,300 |
| 2014-10-22 | 2014-10-20 | 7.357 | 1,211,139 | -57,090 | 0.24% | 8,910,003 |
| 2014-10-20 | 2014-10-16 | 7.455 | 1,268,229 | -56,071 | 0.25% | 9,454,398 |
| 2014-10-17 | 2014-10-15 | 7.651 | 1,324,300 | +1,529 | 0.26% | 10,132,196 |
| 2014-10-16 | 2014-10-14 | 7.651 | 1,322,771 | +31,094 | 0.26% | 10,120,498 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,291,677 | -59,640 | 0.26% | 10,059,978 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,351,317 | -71,873 | 0.27% | 10,550,983 |
| 2014-10-13 | 2014-10-09 | 8.141 | 1,423,190 | +42,309 | 0.28% | 11,586,802 |
| 2014-10-09 | 2014-10-07 | 8.004 | 1,380,881 | -22,939 | 0.27% | 11,052,716 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,403,820 | +46,387 | 0.28% | 11,539,262 |
| 2014-10-07 | 2014-10-03 | 8.200 | 1,357,433 | +7,136 | 0.27% | 11,131,336 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,350,297 | +33,133 | 0.27% | 10,622,489 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,317,164 | -5,098 | 0.26% | 10,671,919 |
| 2014-09-30 | 2014-09-26 | 8.436 | 1,322,262 | -33,642 | 0.26% | 11,154,204 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,355,904 | -176,880 | 0.27% | 11,677,398 |
| 2014-09-26 | 2014-09-24 | 7.965 | 1,532,784 | +12,234 | 0.30% | 12,208,424 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,520,550 | -20,899 | 0.30% | 12,021,492 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,541,449 | -6,117 | 0.30% | 11,914,559 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,547,566 | -66,266 | 0.31% | 12,477,960 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,613,832 | -12,234 | 0.32% | 12,600,680 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,626,066 | +10,195 | 0.32% | 12,122,003 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,615,871 | -71,363 | 0.32% | 11,919,201 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,687,234 | +54,542 | 0.33% | 12,611,098 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,632,692 | +15,292 | 0.32% | 11,370,648 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,617,400 | -127,435 | 0.32% | 11,359,339 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,744,835 | -5,607 | 0.34% | 12,014,732 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,750,442 | +18,351 | 0.35% | 11,984,661 |
| 2014-09-05 | 2014-09-03 | 6.827 | 1,732,091 | +20,389 | 0.34% | 11,825,038 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,711,702 | +56,072 | 0.34% | 11,786,582 |
| 2014-09-01 | 2014-08-28 | 6.474 | 1,655,630 | -10,195 | 0.33% | 10,718,397 |
| 2014-08-28 | 2014-08-26 | 6.337 | 1,665,825 | +19,370 | 0.33% | 10,555,638 |
| 2014-08-26 | 2014-08-22 | 6.533 | 1,646,455 | +13,763 | 0.33% | 10,755,899 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,632,692 | +49,444 | 0.32% | 10,826,138 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,583,248 | -17,840 | 0.31% | 10,964,183 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,601,088 | -99,909 | 0.32% | 10,899,267 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,700,997 | +4,078 | 0.34% | 11,612,759 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,696,919 | -96,341 | 0.34% | 11,418,468 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,793,260 | -4,078 | 0.35% | 11,644,581 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,797,338 | +54,032 | 0.36% | 10,613,261 |
| 2014-08-13 | 2014-08-11 | 5.905 | 1,743,306 | +20,390 | 0.34% | 10,294,203 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,722,916 | -2,039 | 0.34% | 10,038,600 |
| 2014-08-04 | 2014-07-31 | 5.473 | 1,724,955 | -30,584 | 0.34% | 9,441,360 |
| 2014-08-01 | 2014-07-30 | 5.611 | 1,755,539 | +20,389 | 0.35% | 9,849,839 |
| 2014-07-31 | 2014-07-29 | 5.768 | 1,735,150 | +108,065 | 0.34% | 10,007,762 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,627,085 | +40,779 | 0.32% | 9,288,719 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,586,306 | +45,876 | 0.31% | 8,931,440 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,540,430 | +15,293 | 0.30% | 8,370,942 |
| 2014-07-23 | 2014-07-21 | 5.258 | 1,525,137 | +15,801 | 0.30% | 8,018,558 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,509,336 | +10,195 | 0.30% | 8,083,532 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,499,141 | +31,604 | 0.30% | 7,881,881 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,467,537 | +29,565 | 0.29% | 7,974,830 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,437,972 | +2,039 | 0.28% | 8,237,319 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,435,933 | +35,681 | 0.28% | 8,366,489 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,400,252 | +32,624 | 0.28% | 8,295,943 |
| 2014-06-26 | 2014-06-24 | 6.023 | 1,367,628 | -4,078 | 0.27% | 8,236,808 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,371,706 | -3,059 | 0.27% | 8,046,089 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,374,765 | +2,039 | 0.27% | 8,198,882 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,372,726 | +5,098 | 0.27% | 8,321,372 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,367,628 | -8,156 | 0.27% | 8,719,748 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,375,784 | +10,195 | 0.27% | 8,906,699 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,365,589 | -1,020 | 0.27% | 8,921,068 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,366,609 | +1,020 | 0.27% | 8,606,011 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,365,589 | +3,568 | 0.27% | 8,760,328 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,362,021 | -5,098 | 0.27% | 8,764,159 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,367,119 | -2,548 | 0.27% | 8,743,323 |
| 2014-05-30 | 2014-05-28 | 6.592 | 1,369,667 | -3,568 | 0.27% | 9,028,319 |
| 2014-05-28 | 2014-05-26 | 6.435 | 1,373,235 | -9,176 | 0.27% | 8,836,317 |
| 2014-05-22 | 2014-05-20 | 6.121 | 1,382,411 | -6,626 | 0.27% | 8,461,442 |
| 2014-05-16 | 2014-05-14 | 6.317 | 1,389,037 | -28,036 | 0.27% | 8,774,498 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,417,073 | +2,549 | 0.28% | 8,979,401 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,414,524 | -9,175 | 0.28% | 8,824,499 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,423,699 | +6,116 | 0.28% | 10,467,387 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,417,583 | +97,485 | 0.28% | 10,332,830 |
| 2014-05-08 | 2014-05-05 | 7.352 | 1,320,098 | -1,424 | 0.28% | 9,705,687 |
| 2014-05-07 | 2014-05-02 | 7.268 | 1,321,522 | -9,494 | 0.28% | 9,604,796 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,331,016 | +24,683 | 0.28% | 9,505,559 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,306,333 | +142,406 | 0.28% | 9,521,923 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,163,927 | -91,140 | 0.25% | 8,729,119 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,255,067 | +950 | 0.27% | 9,703,483 |
| 2014-04-24 | 2014-04-22 | 7.731 | 1,254,117 | +9,493 | 0.27% | 9,696,138 |
| 2014-04-23 | 2014-04-17 | 7.753 | 1,244,624 | +118,672 | 0.26% | 9,648,963 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,125,952 | +71,202 | 0.24% | 8,681,517 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,054,750 | +101,583 | 0.22% | 8,688,023 |
| 2014-04-04 | 2014-04-02 | 8.005 | 953,167 | +10,918 | 0.20% | 7,630,399 |
| 2014-04-02 | 2014-03-31 | 7.900 | 942,249 | -11,867 | 0.20% | 7,443,747 |
| 2014-04-01 | 2014-03-28 | 7.837 | 954,116 | +4,746 | 0.20% | 7,477,196 |
| 2014-03-31 | 2014-03-27 | 7.731 | 949,370 | -45,569 | 0.20% | 7,340,003 |
| 2014-03-28 | 2014-03-26 | 7.837 | 994,939 | +4,746 | 0.21% | 7,797,117 |
| 2014-03-27 | 2014-03-25 | 7.858 | 990,193 | +18,988 | 0.21% | 7,780,784 |
| 2014-03-26 | 2014-03-24 | 7.900 | 971,205 | +18,038 | 0.21% | 7,672,499 |
| 2014-03-25 | 2014-03-21 | 7.984 | 953,167 | -5,222 | 0.20% | 7,610,319 |
| 2014-03-24 | 2014-03-20 | 7.753 | 958,389 | +17,089 | 0.20% | 7,429,923 |
| 2014-03-21 | 2014-03-19 | 7.837 | 941,300 | +9,019 | 0.20% | 7,376,760 |
| 2014-03-20 | 2014-03-18 | 7.605 | 932,281 | +46,994 | 0.20% | 7,090,040 |
| 2014-03-19 | 2014-03-17 | 7.584 | 885,287 | +9,494 | 0.19% | 6,713,999 |
| 2014-03-17 | 2014-03-13 | 7.753 | 875,793 | +30,379 | 0.19% | 6,789,596 |
| 2014-03-12 | 2014-03-10 | 8.026 | 845,414 | -8,069 | 0.18% | 6,785,613 |
| 2014-03-11 | 2014-03-07 | 8.090 | 853,483 | +4,272 | 0.18% | 6,904,318 |
| 2014-03-06 | 2014-03-04 | 7.942 | 849,211 | -1,424 | 0.18% | 6,744,529 |
| 2014-03-05 | 2014-03-03 | 7.879 | 850,635 | -5,222 | 0.18% | 6,702,079 |
| 2014-03-04 | 2014-02-28 | 7.816 | 855,857 | +23,735 | 0.18% | 6,689,132 |
| 2014-02-28 | 2014-02-26 | 7.816 | 832,122 | +28,481 | 0.18% | 6,503,626 |
| 2014-02-27 | 2014-02-25 | 7.774 | 803,641 | +474 | 0.17% | 6,247,167 |
| 2014-02-21 | 2014-02-19 | 7.942 | 803,167 | +4,747 | 0.17% | 6,378,842 |
| 2014-02-20 | 2014-02-18 | 7.816 | 798,420 | -481,330 | 0.17% | 6,240,221 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,279,750 | -2,848 | 0.27% | 10,433,518 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,282,598 | -15,665 | 0.27% | 10,780,977 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,298,263 | -7,120 | 0.28% | 10,119,500 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,305,383 | +2,373 | 0.28% | 10,064,998 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,303,010 | -10,918 | 0.28% | 10,238,852 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,313,928 | +2,849 | 0.28% | 10,158,564 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,311,079 | -50,317 | 0.28% | 10,495,597 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,361,396 | -9,494 | 0.29% | 11,328,600 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,370,890 | -15,190 | 0.29% | 11,638,642 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,386,080 | +8,545 | 0.29% | 11,650,803 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,377,535 | -20,886 | 0.29% | 11,520,937 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,398,421 | +8,544 | 0.30% | 10,841,277 |
| 2014-01-16 | 2014-01-14 | 7.774 | 1,389,877 | +2,848 | 0.29% | 10,804,319 |
| 2014-01-15 | 2014-01-13 | 7.731 | 1,387,029 | -151,899 | 0.29% | 10,723,740 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,538,928 | +29,905 | 0.33% | 11,995,399 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,509,023 | +70,728 | 0.32% | 11,698,720 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,438,295 | +5,696 | 0.31% | 11,786,700 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,432,599 | -1,424 | 0.30% | 11,770,202 |
| 2014-01-08 | 2014-01-06 | 8.406 | 1,434,023 | -16,614 | 0.30% | 12,053,792 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,450,637 | -56,013 | 0.31% | 12,254,562 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,506,650 | -2,373 | 0.32% | 12,918,184 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,509,023 | -17,089 | 0.32% | 12,588,840 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,526,112 | +82,596 | 0.32% | 12,860,003 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,443,516 | +4,746 | 0.31% | 12,011,946 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,438,770 | -196,519 | 0.31% | 11,972,453 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,635,289 | -23,734 | 0.35% | 13,986,699 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,659,023 | +4,746 | 0.35% | 14,574,147 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,654,277 | +18,513 | 0.35% | 14,183,954 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,635,764 | +4,747 | 0.35% | 14,921,181 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,631,017 | -11,867 | 0.35% | 14,465,560 |
| 2013-12-10 | 2013-12-06 | 8.911 | 1,642,884 | -58,386 | 0.35% | 14,640,029 |
| 2013-12-06 | 2013-12-04 | 9.375 | 1,701,270 | +14,240 | 0.36% | 15,948,797 |
| 2013-12-05 | 2013-12-03 | 9.375 | 1,687,030 | +58,386 | 0.36% | 15,815,302 |
| 2013-12-04 | 2013-12-02 | 9.564 | 1,628,644 | +4,747 | 0.35% | 15,576,744 |
| 2013-12-03 | 2013-11-29 | 9.459 | 1,623,897 | -102,057 | 0.34% | 15,360,293 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,725,954 | -4,272 | 0.37% | 16,725,600 |
| 2013-11-29 | 2013-11-27 | 9.459 | 1,730,226 | -41,772 | 0.37% | 16,366,049 |
| 2013-11-28 | 2013-11-26 | 9.354 | 1,771,998 | +47,468 | 0.38% | 16,574,516 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,724,530 | -33,703 | 0.37% | 16,421,161 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,758,233 | -93,512 | 0.37% | 16,371,684 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,851,745 | +132,437 | 0.39% | 17,905,586 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,719,308 | +6,645 | 0.36% | 16,552,537 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,712,663 | +193,197 | 0.36% | 16,668,962 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,519,466 | +124,367 | 0.32% | 13,924,349 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,395,099 | +14,716 | 0.30% | 12,226,243 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,380,383 | +66,930 | 0.29% | 11,922,796 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,313,453 | +259,653 | 0.28% | 11,538,391 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,053,800 | -71,678 | 0.22% | 9,079,798 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,125,478 | -99,209 | 0.24% | 9,697,393 |
| 2013-10-31 | 2013-10-29 | 7.078 | 1,224,687 | -18,038 | 0.26% | 8,668,801 |
| 2013-10-30 | 2013-10-28 | 7.184 | 1,242,725 | -1,899 | 0.26% | 8,927,381 |
| 2013-10-29 | 2013-10-25 | 7.247 | 1,244,624 | -47,468 | 0.26% | 9,019,683 |
| 2013-10-28 | 2013-10-24 | 7.247 | 1,292,092 | -1,424 | 0.27% | 9,363,680 |
| 2013-10-25 | 2013-10-23 | 7.310 | 1,293,516 | -23,734 | 0.27% | 9,455,749 |
| 2013-10-24 | 2013-10-22 | 7.373 | 1,317,250 | +18,987 | 0.28% | 9,712,498 |
| 2013-10-23 | 2013-10-21 | 7.121 | 1,298,263 | +7,595 | 0.28% | 9,244,300 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,290,668 | +33,228 | 0.27% | 9,108,650 |
| 2013-10-18 | 2013-10-16 | 6.952 | 1,257,440 | -17,563 | 0.27% | 8,741,700 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,275,003 | +7,120 | 0.27% | 8,729,497 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,267,883 | +4,747 | 0.27% | 8,894,429 |
| 2013-10-09 | 2013-10-07 | 6.847 | 1,263,136 | +1,898 | 0.27% | 8,648,248 |
| 2013-10-08 | 2013-10-04 | 7.036 | 1,261,238 | -3,322 | 0.27% | 8,874,383 |
| 2013-10-04 | 2013-10-02 | 6.847 | 1,264,560 | -7,595 | 0.27% | 8,657,998 |
| 2013-10-03 | 2013-09-30 | 6.868 | 1,272,155 | -1,899 | 0.27% | 8,736,798 |
| 2013-10-02 | 2013-09-27 | 6.910 | 1,274,054 | +13,291 | 0.27% | 8,803,520 |
| 2013-09-27 | 2013-09-25 | 7.121 | 1,260,763 | -9,494 | 0.27% | 8,977,281 |
| 2013-09-26 | 2013-09-24 | 7.121 | 1,270,257 | +8,070 | 0.27% | 9,044,883 |
| 2013-09-25 | 2013-09-23 | 7.163 | 1,262,187 | -2,848 | 0.27% | 9,040,601 |
| 2013-09-24 | 2013-09-19 | 7.121 | 1,265,035 | -37,975 | 0.27% | 9,007,700 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,303,010 | +25,633 | 0.28% | 9,250,651 |
| 2013-09-18 | 2013-09-16 | 7.184 | 1,277,377 | +9,494 | 0.27% | 9,176,311 |
| 2013-09-17 | 2013-09-13 | 7.099 | 1,267,883 | +475 | 0.27% | 9,001,269 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,267,408 | -9,494 | 0.27% | 9,291,597 |
| 2013-09-13 | 2013-09-11 | 7.205 | 1,276,902 | +7,595 | 0.27% | 9,199,799 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,269,307 | +9,494 | 0.27% | 8,984,639 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,259,813 | -14,241 | 0.27% | 8,890,897 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,274,054 | -2,373 | 0.27% | 8,937,720 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,276,427 | -9,494 | 0.27% | 8,954,367 |
| 2013-09-05 | 2013-09-03 | 7.542 | 1,285,921 | -115,823 | 0.27% | 9,698,219 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,401,744 | +949 | 0.30% | 10,630,798 |
| 2013-09-02 | 2013-08-29 | 7.542 | 1,400,795 | +20,886 | 0.30% | 10,564,581 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,379,909 | +2,374 | 0.29% | 10,639,622 |
| 2013-08-28 | 2013-08-26 | 8.005 | 1,377,535 | +4,747 | 0.29% | 11,027,598 |
| 2013-08-27 | 2013-08-23 | 8.026 | 1,372,788 | +12,341 | 0.29% | 11,018,516 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,360,447 | -40,823 | 0.29% | 10,804,823 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,401,270 | -14,715 | 0.30% | 11,276,644 |
| 2013-08-21 | 2013-08-19 | 8.722 | 1,415,985 | +42,722 | 0.30% | 12,349,622 |
| 2013-08-20 | 2013-08-16 | 8.595 | 1,373,263 | -3,798 | 0.29% | 11,803,439 |
| 2013-08-19 | 2013-08-15 | 8.532 | 1,377,061 | -20,411 | 0.29% | 11,749,053 |
| 2013-08-16 | 2013-08-13 | 8.637 | 1,397,472 | -5,696 | 0.30% | 12,070,399 |
| 2013-08-06 | 2013-08-02 | 8.553 | 1,403,168 | -173,260 | 0.30% | 12,001,358 |
| 2013-08-05 | 2013-08-01 | 8.195 | 1,576,428 | -307,121 | 0.33% | 12,918,688 |
| 2013-08-02 | 2013-07-31 | 8.069 | 1,883,549 | -234,020 | 0.40% | 15,197,438 |
| 2013-08-01 | 2013-07-30 | 8.111 | 2,117,569 | -60,760 | 0.45% | 17,174,851 |
| 2013-07-31 | 2013-07-29 | 8.237 | 2,178,329 | -159,968 | 0.46% | 17,942,994 |
| 2013-07-30 | 2013-07-26 | 8.321 | 2,338,297 | -94,937 | 0.50% | 19,457,697 |
| 2013-07-29 | 2013-07-25 | 8.321 | 2,433,234 | -118,672 | 0.52% | 20,247,697 |
| 2013-07-26 | 2013-07-24 | 8.342 | 2,551,906 | -8,069 | 0.54% | 21,288,964 |
| 2013-07-25 | 2013-07-23 | 8.258 | 2,559,975 | -122,469 | 0.54% | 21,140,559 |
| 2013-07-24 | 2013-07-22 | 7.963 | 2,682,444 | -614,242 | 0.57% | 21,360,781 |
| 2013-07-23 | 2013-07-19 | 8.111 | 3,296,686 | -11,392 | 0.70% | 26,738,250 |
| 2013-07-22 | 2013-07-18 | 8.363 | 3,308,078 | +282,437 | 0.70% | 27,666,927 |
| 2013-07-19 | 2013-07-17 | 8.553 | 3,025,641 | -88,291 | 0.64% | 25,878,440 |
| 2013-07-18 | 2013-07-16 | 8.743 | 3,113,932 | +233,070 | 0.66% | 27,223,997 |
| 2013-07-17 | 2013-07-15 | 8.532 | 2,880,862 | +47,943 | 0.61% | 24,579,449 |
| 2013-07-16 | 2013-07-12 | 8.132 | 2,832,919 | +44,620 | 0.60% | 23,036,481 |
| 2013-07-15 | 2013-07-11 | 7.942 | 2,788,299 | -5,696 | 0.59% | 22,144,984 |
| 2013-07-12 | 2013-07-10 | 7.795 | 2,793,995 | +11,393 | 0.59% | 21,778,202 |
| 2013-07-11 | 2013-07-09 | 7.731 | 2,782,602 | -9,019 | 0.59% | 21,513,537 |
| 2013-07-10 | 2013-07-08 | 7.816 | 2,791,621 | -109,653 | 0.59% | 21,818,507 |
| 2013-07-08 | 2013-07-04 | 7.774 | 2,901,274 | -18,038 | 0.62% | 22,553,284 |
| 2013-07-05 | 2013-07-03 | 7.710 | 2,919,312 | -71,202 | 0.62% | 22,509,003 |
| 2013-07-04 | 2013-07-02 | 8.069 | 2,990,514 | -318,039 | 0.63% | 24,128,998 |
| 2013-07-03 | 2013-06-28 | 7.879 | 3,308,553 | +4,747 | 0.70% | 26,067,799 |
| 2013-07-02 | 2013-06-27 | 7.668 | 3,303,806 | -98,260 | 0.70% | 25,334,398 |
| 2013-06-28 | 2013-06-26 | 7.774 | 3,402,066 | +9,494 | 0.72% | 26,446,230 |
| 2013-06-26 | 2013-06-24 | 7.816 | 3,392,572 | -4,747 | 0.72% | 26,515,368 |
| 2013-06-25 | 2013-06-21 | 8.174 | 3,397,319 | -15,190 | 0.72% | 27,769,159 |
| 2013-06-21 | 2013-06-19 | 8.385 | 3,412,509 | -94,937 | 0.72% | 28,612,219 |
| 2013-06-20 | 2013-06-18 | 8.342 | 3,507,446 | -49,367 | 0.74% | 29,260,440 |
| 2013-06-19 | 2013-06-17 | 8.153 | 3,556,813 | -17,564 | 0.75% | 28,997,908 |
| 2013-06-18 | 2013-06-14 | 8.069 | 3,574,377 | -36,550 | 0.76% | 28,839,903 |
| 2013-06-17 | 2013-06-13 | 8.363 | 3,610,927 | +4,272 | 0.77% | 30,199,787 |
| 2013-06-14 | 2013-06-11 | 8.427 | 3,606,655 | -90,190 | 0.77% | 30,391,999 |
| 2013-06-13 | 2013-06-10 | 8.427 | 3,696,845 | -157,121 | 0.78% | 31,151,998 |
| 2013-06-11 | 2013-06-07 | 8.279 | 3,853,966 | -87,342 | 0.82% | 31,907,671 |
| 2013-06-10 | 2013-06-06 | 8.385 | 3,941,308 | -269,146 | 0.84% | 33,045,941 |
| 2013-06-07 | 2013-06-05 | 8.532 | 4,210,454 | -28,956 | 0.89% | 35,923,498 |
| 2013-06-06 | 2013-06-04 | 8.679 | 4,239,410 | -42,722 | 0.90% | 36,795,720 |
| 2013-06-05 | 2013-06-03 | 8.827 | 4,282,132 | -71,202 | 0.91% | 37,797,993 |
| 2013-06-04 | 2013-05-31 | 8.890 | 4,353,334 | +9,493 | 0.92% | 38,701,617 |
| 2013-06-03 | 2013-05-30 | 8.911 | 4,343,841 | +16,140 | 0.92% | 38,708,733 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,327,701 | +92,563 | 0.92% | 38,291,397 |
| 2013-05-29 | 2013-05-27 | 8.953 | 4,235,138 | +4,272 | 0.90% | 37,918,502 |
| 2013-05-28 | 2013-05-24 | 9.080 | 4,230,866 | +17,564 | 0.90% | 38,415,033 |
| 2013-05-27 | 2013-05-23 | 8.722 | 4,213,302 | +110,127 | 0.89% | 36,746,637 |
| 2013-05-24 | 2013-05-22 | 9.375 | 4,103,175 | -11,393 | 0.87% | 38,465,796 |
| 2013-05-23 | 2013-05-21 | 9.480 | 4,114,568 | +10,918 | 0.87% | 39,006,001 |
| 2013-05-22 | 2013-05-20 | 9.564 | 4,103,650 | +254,906 | 0.87% | 39,248,299 |
| 2013-05-21 | 2013-05-16 | 9.122 | 3,848,744 | -21,361 | 0.82% | 35,107,636 |
| 2013-05-20 | 2013-05-15 | 8.574 | 3,870,105 | +24,683 | 0.82% | 33,182,708 |
| 2013-05-16 | 2013-05-14 | 8.490 | 3,845,422 | -83,069 | 0.82% | 32,647,033 |
| 2013-05-15 | 2013-05-13 | 8.722 | 3,928,491 | -43,197 | 0.83% | 34,262,636 |
| 2013-05-14 | 2013-05-10 | 8.743 | 3,971,688 | +263,450 | 0.84% | 34,723,052 |
| 2013-05-13 | 2013-05-09 | 8.637 | 3,708,238 | +2,374 | 0.79% | 32,029,203 |
| 2013-05-10 | 2013-05-08 | 8.448 | 3,705,864 | +40,823 | 0.79% | 31,306,068 |
| 2013-05-09 | 2013-05-07 | 8.300 | 3,665,041 | +8,544 | 0.78% | 30,420,737 |
| 2013-05-08 | 2013-05-06 | 8.111 | 3,656,497 | +133,386 | 0.78% | 29,656,550 |
| 2013-05-07 | 2013-05-03 | 7.563 | 3,523,111 | +8,070 | 0.75% | 26,644,983 |
| 2013-05-06 | 2013-05-02 | 7.500 | 3,515,041 | -23,734 | 0.75% | 26,361,800 |
| 2013-05-02 | 2013-04-29 | 8.296 | 3,538,775 | +164,440 | 0.75% | 29,357,954 |
| 2013-04-30 | 2013-04-26 | 8.274 | 3,374,335 | -20,793 | 0.75% | 27,919,097 |
| 2013-04-29 | 2013-04-25 | 8.385 | 3,395,128 | -15,369 | 0.76% | 28,466,688 |
| 2013-04-26 | 2013-04-24 | 8.340 | 3,410,497 | -47,010 | 0.76% | 28,444,650 |
| 2013-04-25 | 2013-04-23 | 8.208 | 3,457,507 | -56,955 | 0.77% | 28,377,789 |
| 2013-04-24 | 2013-04-22 | 8.097 | 3,514,462 | -39,326 | 0.78% | 28,456,502 |
| 2013-04-23 | 2013-04-19 | 7.964 | 3,553,788 | +167,248 | 0.79% | 28,303,203 |
| 2013-04-18 | 2013-04-16 | 8.097 | 3,386,540 | -40,682 | 0.75% | 27,420,721 |
| 2013-04-17 | 2013-04-15 | 8.097 | 3,427,222 | -81,816 | 0.76% | 27,750,122 |
| 2013-04-16 | 2013-04-12 | 8.185 | 3,509,038 | -9,040 | 0.78% | 28,723,104 |
| 2013-04-15 | 2013-04-11 | 8.208 | 3,518,078 | -45,202 | 0.78% | 28,874,930 |
| 2013-04-12 | 2013-04-10 | 8.230 | 3,563,280 | -193,917 | 0.79% | 29,324,760 |
| 2013-04-11 | 2013-04-09 | 8.053 | 3,757,197 | -104,869 | 0.84% | 30,255,680 |
| 2013-04-10 | 2013-04-08 | 7.942 | 3,862,066 | -5,424 | 0.86% | 30,672,962 |
| 2013-04-09 | 2013-04-05 | 7.920 | 3,867,490 | +47,914 | 0.86% | 30,630,480 |
| 2013-04-08 | 2013-04-03 | 7.898 | 3,819,576 | +130,634 | 0.85% | 30,166,501 |
| 2013-04-05 | 2013-04-02 | 7.964 | 3,688,942 | +82,268 | 0.82% | 29,379,601 |
| 2013-04-03 | 2013-03-28 | 8.628 | 3,606,674 | +11,300 | 0.80% | 31,118,100 |
| 2013-04-02 | 2013-03-27 | 8.385 | 3,595,374 | +193,465 | 0.80% | 30,145,664 |
| 2013-03-28 | 2013-03-26 | 8.340 | 3,401,909 | -36,613 | 0.76% | 28,373,023 |
| 2013-03-27 | 2013-03-25 | 8.451 | 3,438,522 | -83,624 | 0.77% | 29,058,738 |
| 2013-03-26 | 2013-03-22 | 8.141 | 3,522,146 | +31,641 | 0.78% | 28,674,559 |
| 2013-03-25 | 2013-03-21 | 8.230 | 3,490,505 | -65,091 | 0.78% | 28,725,843 |
| 2013-03-22 | 2013-03-20 | 8.318 | 3,555,596 | -817,705 | 0.79% | 29,576,163 |
| 2013-03-21 | 2013-03-19 | 8.539 | 4,373,301 | -31,642 | 0.97% | 37,345,497 |
| 2013-03-20 | 2013-03-18 | 7.942 | 4,404,943 | -8,136 | 0.98% | 34,984,552 |
| 2013-03-19 | 2013-03-15 | 8.252 | 4,413,079 | +11,752 | 0.98% | 36,415,989 |
| 2013-03-18 | 2013-03-14 | 8.407 | 4,401,327 | +26,670 | 0.98% | 37,000,603 |
| 2013-03-15 | 2013-03-13 | 8.407 | 4,374,657 | +81,363 | 0.97% | 36,776,397 |
| 2013-03-14 | 2013-03-12 | 8.739 | 4,293,294 | -169,507 | 0.96% | 37,517,103 |
| 2013-03-13 | 2013-03-11 | 9.137 | 4,462,801 | -137,867 | 0.99% | 40,775,486 |
| 2013-03-12 | 2013-03-08 | 9.026 | 4,600,668 | +51,079 | 1.02% | 41,526,242 |
| 2013-03-11 | 2013-03-07 | 8.650 | 4,549,589 | +1,121,463 | 1.01% | 39,354,146 |
| 2013-03-08 | 2013-03-06 | 8.340 | 3,428,126 | +32,094 | 0.76% | 28,591,682 |
| 2013-03-07 | 2013-03-05 | 8.385 | 3,396,032 | +51,530 | 0.76% | 28,474,267 |
| 2013-03-06 | 2013-03-04 | 8.252 | 3,344,502 | +94,020 | 0.75% | 27,598,270 |
| 2013-03-05 | 2013-03-01 | 8.119 | 3,250,482 | +27,122 | 0.72% | 26,390,973 |
| 2013-03-04 | 2013-02-28 | 7.964 | 3,223,360 | +198,437 | 0.72% | 25,671,597 |
| 2013-03-01 | 2013-02-27 | 7.787 | 3,024,923 | -35,710 | 0.67% | 23,555,838 |
| 2013-02-28 | 2013-02-26 | 7.655 | 3,060,633 | -110,293 | 0.68% | 23,427,661 |
| 2013-02-27 | 2013-02-25 | 7.632 | 3,170,926 | +23,053 | 0.71% | 24,201,750 |
| 2013-02-26 | 2013-02-22 | 7.765 | 3,147,873 | -105,773 | 0.70% | 24,443,641 |
| 2013-02-25 | 2013-02-21 | 7.942 | 3,253,646 | -487,278 | 0.72% | 25,840,822 |
| 2013-02-22 | 2013-02-20 | 8.230 | 3,740,924 | +77,295 | 0.83% | 30,786,718 |
| 2013-02-21 | 2013-02-19 | 8.230 | 3,663,629 | +53,339 | 0.82% | 30,150,603 |
| 2013-02-20 | 2013-02-18 | 8.429 | 3,610,290 | +90,404 | 0.80% | 30,430,468 |
| 2013-02-19 | 2013-02-15 | 8.296 | 3,519,886 | +76,843 | 0.78% | 29,201,250 |
| 2013-02-18 | 2013-02-14 | 7.964 | 3,443,043 | +150,071 | 0.77% | 27,421,204 |
| 2013-02-15 | 2013-02-08 | 7.942 | 3,292,972 | -15,368 | 0.73% | 26,153,153 |
| 2013-02-14 | 2013-02-07 | 7.566 | 3,308,340 | -38,874 | 0.74% | 25,030,978 |
| 2013-02-07 | 2013-02-05 | 7.500 | 3,347,214 | -153,687 | 0.75% | 25,102,949 |
| 2013-02-06 | 2013-02-04 | 7.632 | 3,500,901 | -86,336 | 0.78% | 26,720,249 |
| 2013-02-05 | 2013-02-01 | 7.588 | 3,587,237 | +7,684 | 0.80% | 27,220,479 |
| 2013-02-04 | 2013-01-31 | 7.588 | 3,579,553 | +2,712 | 0.80% | 27,162,172 |
| 2013-01-31 | 2013-01-29 | 7.721 | 3,576,841 | +34,354 | 0.80% | 27,616,373 |
| 2013-01-30 | 2013-01-28 | 7.677 | 3,542,487 | +121,594 | 0.79% | 27,194,389 |
| 2013-01-29 | 2013-01-25 | 7.876 | 3,420,893 | -51,983 | 0.76% | 26,942,076 |
| 2013-01-28 | 2013-01-24 | 8.075 | 3,472,876 | +90,404 | 0.77% | 28,042,951 |
| 2013-01-25 | 2013-01-23 | 8.185 | 3,382,472 | -25,765 | 0.75% | 27,687,102 |
| 2013-01-24 | 2013-01-22 | 8.053 | 3,408,237 | +376,081 | 0.76% | 27,445,601 |
| 2013-01-23 | 2013-01-21 | 8.075 | 3,032,156 | +67,352 | 0.67% | 24,484,203 |
| 2013-01-22 | 2013-01-18 | 7.500 | 2,964,804 | +171,315 | 0.65% | 22,235,006 |
| 2013-01-18 | 2013-01-16 | 7.301 | 2,793,489 | -8,588 | 0.61% | 20,394,003 |
| 2013-01-17 | 2013-01-15 | 7.256 | 2,802,077 | +61,023 | 0.62% | 20,332,720 |
| 2013-01-16 | 2013-01-14 | 7.124 | 2,741,054 | +27,121 | 0.60% | 19,526,079 |
| 2013-01-15 | 2013-01-11 | 7.101 | 2,713,933 | -19,437 | 0.60% | 19,272,840 |
| 2013-01-14 | 2013-01-10 | 7.278 | 2,733,370 | +189,397 | 0.60% | 19,894,631 |
| 2013-01-11 | 2013-01-09 | 6.902 | 2,543,973 | +3,616 | 0.56% | 17,559,359 |
| 2013-01-10 | 2013-01-08 | 6.880 | 2,540,357 | -73,227 | 0.56% | 17,478,200 |
| 2013-01-09 | 2013-01-07 | 6.991 | 2,613,584 | +354,384 | 0.57% | 18,271,118 |
| 2013-01-07 | 2013-01-03 | 6.880 | 2,259,200 | +117,525 | 0.50% | 15,543,780 |
| 2013-01-04 | 2013-01-02 | 6.947 | 2,141,675 | +18,081 | 0.47% | 14,877,323 |
| 2013-01-03 | 2012-12-31 | 6.902 | 2,123,594 | -11,752 | 0.47% | 14,657,762 |
| 2012-12-28 | 2012-12-24 | 6.880 | 2,135,346 | +12,204 | 0.47% | 14,691,638 |
| 2012-12-27 | 2012-12-20 | 6.858 | 2,123,142 | -1,356 | 0.47% | 14,560,702 |
| 2012-12-21 | 2012-12-19 | 6.836 | 2,124,498 | +14,917 | 0.47% | 14,523,001 |
| 2012-12-19 | 2012-12-17 | 6.902 | 2,109,581 | -21,245 | 0.46% | 14,561,039 |
| 2012-12-18 | 2012-12-14 | 6.880 | 2,130,826 | +21,245 | 0.47% | 14,660,539 |
| 2012-12-17 | 2012-12-13 | 6.570 | 2,109,581 | +3,164 | 0.46% | 13,860,989 |
| 2012-12-13 | 2012-12-11 | 6.526 | 2,106,417 | +87,692 | 0.46% | 13,747,000 |
| 2012-12-12 | 2012-12-10 | 6.239 | 2,018,725 | +17,629 | 0.44% | 12,594,120 |
| 2012-12-11 | 2012-12-07 | 6.239 | 2,001,096 | +20,341 | 0.44% | 12,484,139 |
| 2012-12-10 | 2012-12-06 | 6.172 | 1,980,755 | +8,136 | 0.44% | 12,225,779 |
| 2012-12-07 | 2012-12-05 | 6.194 | 1,972,619 | -97,184 | 0.43% | 12,219,201 |
| 2012-12-06 | 2012-12-04 | 6.106 | 2,069,803 | -7,233 | 0.45% | 12,638,038 |
| 2012-12-05 | 2012-12-03 | 6.128 | 2,077,036 | +904 | 0.46% | 12,728,152 |
| 2012-12-04 | 2012-11-30 | 6.106 | 2,076,132 | -9,040 | 0.46% | 12,676,683 |
| 2012-12-03 | 2012-11-29 | 6.106 | 2,085,172 | -18,081 | 0.46% | 12,731,880 |
| 2012-11-30 | 2012-11-28 | 6.062 | 2,103,253 | -16,273 | 0.46% | 12,749,221 |
| 2012-11-29 | 2012-11-27 | 6.194 | 2,119,526 | +48,367 | 0.47% | 13,129,203 |
| 2012-11-28 | 2012-11-26 | 6.239 | 2,071,159 | +42,490 | 0.46% | 12,921,238 |
| 2012-11-27 | 2012-11-23 | 6.194 | 2,028,669 | +8,136 | 0.45% | 12,566,398 |
| 2012-11-26 | 2012-11-22 | 6.239 | 2,020,533 | -9,040 | 0.44% | 12,605,400 |
| 2012-11-23 | 2012-11-21 | 6.172 | 2,029,573 | +9,040 | 0.45% | 12,527,097 |
| 2012-11-21 | 2012-11-19 | 6.217 | 2,020,533 | -20,341 | 0.44% | 12,560,700 |
| 2012-11-20 | 2012-11-16 | 6.150 | 2,040,874 | -14,465 | 0.45% | 12,551,700 |
| 2012-11-19 | 2012-11-15 | 6.017 | 2,055,339 | -127,922 | 0.45% | 12,367,842 |
| 2012-11-15 | 2012-11-13 | 5.752 | 2,183,261 | -4,972 | 0.48% | 12,558,003 |
| 2012-11-14 | 2012-11-12 | 5.774 | 2,188,233 | -21,245 | 0.48% | 12,635,012 |
| 2012-11-13 | 2012-11-09 | 5.796 | 2,209,478 | +9,041 | 0.49% | 12,806,562 |
| 2012-11-12 | 2012-11-08 | 5.818 | 2,200,437 | +18,081 | 0.48% | 12,802,838 |
| 2012-11-09 | 2012-11-07 | 5.863 | 2,182,356 | -31,642 | 0.48% | 12,794,197 |
| 2012-11-08 | 2012-11-06 | 5.818 | 2,213,998 | -9,040 | 0.49% | 12,881,740 |
| 2012-11-07 | 2012-11-05 | 5.752 | 2,223,038 | +22,601 | 0.49% | 12,786,798 |
| 2012-11-06 | 2012-11-02 | 5.708 | 2,200,437 | -59,667 | 0.48% | 12,559,438 |
| 2012-11-05 | 2012-11-01 | 5.619 | 2,260,104 | +5,876 | 0.50% | 12,700,000 |
| 2012-11-02 | 2012-10-31 | 5.531 | 2,254,228 | -135,606 | 0.50% | 12,467,501 |
| 2012-10-30 | 2012-10-26 | 5.619 | 2,389,834 | +2,260 | 0.53% | 13,428,980 |
| 2012-10-29 | 2012-10-25 | 5.730 | 2,387,574 | +38,422 | 0.52% | 13,680,381 |
| 2012-10-26 | 2012-10-24 | 5.708 | 2,349,152 | -17,177 | 0.52% | 13,408,259 |
| 2012-10-25 | 2012-10-22 | 5.553 | 2,366,329 | +136,510 | 0.52% | 13,139,850 |
| 2012-10-24 | 2012-10-19 | 5.531 | 2,229,819 | +275,733 | 0.49% | 12,332,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 1,954,086 | +74,131 | 0.43% | 10,807,500 |
| 2012-10-19 | 2012-10-17 | 5.464 | 1,879,955 | -45,202 | 0.41% | 10,272,732 |
| 2012-10-17 | 2012-10-15 | 5.486 | 1,925,157 | +9,041 | 0.42% | 10,562,322 |
| 2012-10-15 | 2012-10-11 | 5.486 | 1,916,116 | -63,735 | 0.42% | 10,512,719 |
| 2012-10-10 | 2012-10-08 | 5.287 | 1,979,851 | -32,998 | 0.44% | 10,468,199 |
| 2012-10-08 | 2012-10-04 | 5.376 | 2,012,849 | +4,069 | 0.44% | 10,820,792 |
| 2012-10-05 | 2012-10-03 | 5.354 | 2,008,780 | +232,790 | 0.44% | 10,754,477 |
| 2012-10-04 | 2012-09-28 | 4.823 | 1,775,990 | +23,053 | 0.39% | 8,565,221 |
| 2012-10-03 | 2012-09-27 | 4.756 | 1,752,937 | +25,313 | 0.39% | 8,337,701 |
| 2012-09-27 | 2012-09-25 | 4.779 | 1,727,624 | -452 | 0.38% | 8,255,522 |
| 2012-09-26 | 2012-09-24 | 4.756 | 1,728,076 | +87,692 | 0.38% | 8,219,452 |
| 2012-09-25 | 2012-09-21 | 4.779 | 1,640,384 | +21,245 | 0.36% | 7,838,642 |
| 2012-09-21 | 2012-09-19 | 4.889 | 1,619,139 | +4,521 | 0.36% | 7,916,222 |
| 2012-09-19 | 2012-09-17 | 4.756 | 1,614,618 | -22,601 | 0.35% | 7,679,798 |
| 2012-09-18 | 2012-09-14 | 4.756 | 1,637,219 | -75,488 | 0.36% | 7,787,298 |
| 2012-09-14 | 2012-09-12 | 4.557 | 1,712,707 | -31,641 | 0.38% | 7,805,341 |
| 2012-09-11 | 2012-09-07 | 4.579 | 1,744,348 | -20,793 | 0.38% | 7,988,129 |
| 2012-09-10 | 2012-09-06 | 4.491 | 1,765,141 | +20,793 | 0.39% | 7,927,149 |
| 2012-09-07 | 2012-09-05 | 4.425 | 1,744,348 | -13,561 | 0.38% | 7,717,999 |
| 2012-09-06 | 2012-09-04 | 4.535 | 1,757,909 | +67,803 | 0.39% | 7,972,450 |
| 2012-09-04 | 2012-08-31 | 4.535 | 1,690,106 | -11,752 | 0.37% | 7,664,951 |
| 2012-09-03 | 2012-08-30 | 4.579 | 1,701,858 | +196,629 | 0.37% | 7,793,548 |
| 2012-08-31 | 2012-08-29 | 4.624 | 1,505,229 | +28,025 | 0.33% | 6,959,699 |
| 2012-08-30 | 2012-08-28 | 4.624 | 1,477,204 | -452 | 0.32% | 6,830,120 |
| 2012-08-28 | 2012-08-24 | 4.801 | 1,477,656 | -344,892 | 0.32% | 7,093,730 |
| 2012-08-27 | 2012-08-23 | 4.646 | 1,822,548 | -92,664 | 0.40% | 8,467,200 |
| 2012-08-24 | 2012-08-22 | 4.867 | 1,915,212 | -22,601 | 0.42% | 9,321,399 |
| 2012-08-23 | 2012-08-21 | 4.911 | 1,937,813 | -60,119 | 0.43% | 9,517,139 |
| 2012-08-22 | 2012-08-20 | 4.823 | 1,997,932 | +75,035 | 0.44% | 9,635,600 |
| 2012-08-21 | 2012-08-17 | 4.491 | 1,922,897 | +12,205 | 0.42% | 8,635,622 |
| 2012-08-20 | 2012-08-16 | 4.447 | 1,910,692 | +53,338 | 0.42% | 8,496,270 |
| 2012-08-17 | 2012-08-15 | 4.336 | 1,857,354 | +22,602 | 0.41% | 8,053,642 |
| 2012-08-16 | 2012-08-14 | 4.203 | 1,834,752 | +16,272 | 0.40% | 7,712,098 |
| 2012-08-10 | 2012-08-08 | 4.181 | 1,818,480 | +5,425 | 0.40% | 7,603,471 |
| 2012-08-09 | 2012-08-07 | 4.159 | 1,813,055 | +4,520 | 0.40% | 7,540,678 |
| 2012-08-06 | 2012-08-02 | 4.026 | 1,808,535 | +4,520 | 0.40% | 7,281,819 |
| 2012-07-31 | 2012-07-27 | 4.115 | 1,804,015 | -8,588 | 0.40% | 7,423,260 |
| 2012-07-27 | 2012-07-25 | 4.181 | 1,812,603 | +9,944 | 0.40% | 7,578,898 |
| 2012-07-26 | 2012-07-24 | 4.225 | 1,802,659 | -15,821 | 0.40% | 7,617,080 |
| 2012-07-25 | 2012-07-23 | 4.225 | 1,818,480 | +14,917 | 0.40% | 7,683,931 |
| 2012-07-19 | 2012-07-17 | 4.093 | 1,803,563 | +11,300 | 0.40% | 7,381,500 |
| 2012-07-18 | 2012-07-16 | 4.115 | 1,792,263 | -65,543 | 0.39% | 7,374,902 |
| 2012-07-17 | 2012-07-13 | 4.248 | 1,857,806 | +8,137 | 0.41% | 7,891,202 |
| 2012-07-16 | 2012-07-12 | 4.225 | 1,849,669 | +23,053 | 0.41% | 7,815,719 |
| 2012-07-13 | 2012-07-11 | 4.314 | 1,826,616 | +9,944 | 0.40% | 7,879,950 |
| 2012-07-12 | 2012-07-10 | 4.314 | 1,816,672 | +904 | 0.40% | 7,837,052 |
| 2012-07-06 | 2012-07-04 | 4.380 | 1,815,768 | +9,493 | 0.40% | 7,953,662 |
| 2012-07-05 | 2012-07-03 | 4.425 | 1,806,275 | -24,861 | 0.40% | 7,991,999 |
| 2012-07-04 | 2012-06-29 | 4.358 | 1,831,136 | +29,833 | 0.40% | 7,980,469 |
| 2012-07-03 | 2012-06-28 | 3.872 | 1,801,303 | -335,399 | 0.40% | 6,973,750 |
| 2012-06-29 | 2012-06-27 | 4.402 | 2,136,702 | -842,567 | 0.47% | 9,406,728 |
| 2012-06-26 | 2012-06-22 | 4.602 | 2,979,269 | +22,601 | 0.65% | 13,709,279 |
| 2012-06-25 | 2012-06-21 | 4.646 | 2,956,668 | +16,273 | 0.65% | 13,736,099 |
| 2012-06-20 | 2012-06-18 | 4.734 | 2,940,395 | -10,397 | 0.65% | 13,920,698 |
| 2012-06-18 | 2012-06-14 | 4.624 | 2,950,792 | -7,684 | 0.65% | 13,643,521 |
| 2012-06-15 | 2012-06-13 | 4.646 | 2,958,476 | -210,190 | 0.65% | 13,744,499 |
| 2012-06-14 | 2012-06-12 | 4.668 | 3,168,666 | +4,068 | 0.70% | 14,791,101 |
| 2012-06-13 | 2012-06-11 | 4.668 | 3,164,598 | -81,363 | 0.70% | 14,772,111 |
| 2012-06-12 | 2012-06-08 | 4.646 | 3,245,961 | +112,101 | 0.71% | 15,080,098 |
| 2012-06-11 | 2012-06-07 | 4.602 | 3,133,860 | +45,202 | 0.69% | 14,420,639 |
| 2012-06-08 | 2012-06-06 | 4.646 | 3,088,658 | +2,260 | 0.68% | 14,349,299 |
| 2012-06-06 | 2012-06-04 | 4.646 | 3,086,398 | +103,061 | 0.68% | 14,338,800 |
| 2012-06-05 | 2012-06-01 | 4.734 | 2,983,337 | -210,190 | 0.66% | 14,123,998 |
| 2012-06-04 | 2012-05-31 | 4.823 | 3,193,527 | -174,028 | 0.70% | 15,401,700 |
| 2012-06-01 | 2012-05-30 | 4.756 | 3,367,555 | +8,136 | 0.74% | 16,017,500 |
| 2012-05-31 | 2012-05-29 | 4.779 | 3,359,419 | +13,109 | 0.74% | 16,053,122 |
| 2012-05-30 | 2012-05-28 | 4.646 | 3,346,310 | -20,793 | 0.74% | 15,546,300 |
| 2012-05-29 | 2012-05-25 | 4.535 | 3,367,103 | +18,533 | 0.74% | 15,270,450 |
| 2012-05-28 | 2012-05-24 | 4.491 | 3,348,570 | +11,300 | 0.74% | 15,038,239 |
| 2012-05-25 | 2012-05-23 | 4.579 | 3,337,270 | +13,561 | 0.73% | 15,282,812 |
| 2012-05-24 | 2012-05-22 | 4.734 | 3,323,709 | +4,520 | 0.73% | 15,735,420 |
| 2012-05-23 | 2012-05-21 | 4.579 | 3,319,189 | +8,137 | 0.73% | 15,200,011 |
| 2012-05-22 | 2012-05-18 | 4.624 | 3,311,052 | +15,820 | 0.73% | 15,309,248 |
| 2012-05-21 | 2012-05-17 | 4.646 | 3,295,232 | +44,298 | 0.72% | 15,309,001 |
| 2012-05-18 | 2012-05-16 | 4.535 | 3,250,934 | +10,397 | 0.71% | 14,743,602 |
| 2012-05-17 | 2012-05-15 | 4.801 | 3,240,537 | -32,546 | 0.71% | 15,556,729 |
| 2012-05-15 | 2012-05-11 | 4.734 | 3,273,083 | +9,041 | 0.72% | 15,495,742 |
| 2012-05-11 | 2012-05-09 | 4.756 | 3,264,042 | +19,889 | 0.72% | 15,525,149 |
| 2012-05-10 | 2012-05-08 | 4.933 | 3,244,153 | +56,050 | 0.71% | 16,004,708 |
| 2012-05-09 | 2012-05-07 | 4.978 | 3,188,103 | -132,442 | 0.70% | 15,869,251 |
| 2012-05-08 | 2012-05-04 | 5.221 | 3,320,545 | -95,376 | 0.73% | 17,336,561 |
| 2012-05-04 | 2012-05-02 | 5.309 | 3,415,921 | +18,081 | 0.75% | 18,136,799 |
| 2012-05-03 | 2012-04-30 | 5.705 | 3,397,840 | -84,980 | 0.75% | 19,384,717 |
| 2012-05-02 | 2012-04-27 | 5.774 | 3,482,820 | +135,588 | 0.77% | 20,109,887 |
| 2012-04-30 | 2012-04-26 | 5.774 | 3,347,232 | +6,520 | 0.76% | 19,326,998 |
| 2012-04-27 | 2012-04-25 | 5.705 | 3,340,712 | -4,347 | 0.76% | 19,058,802 |
| 2012-04-26 | 2012-04-24 | 5.590 | 3,345,059 | +109,111 | 0.76% | 18,698,851 |
| 2012-04-25 | 2012-04-23 | 5.659 | 3,235,948 | +43,471 | 0.74% | 18,312,242 |
| 2012-04-24 | 2012-04-20 | 5.797 | 3,192,477 | +6,955 | 0.73% | 18,506,879 |
| 2012-04-20 | 2012-04-18 | 5.820 | 3,185,522 | -152,147 | 0.73% | 18,539,841 |
| 2012-04-18 | 2012-04-16 | 5.705 | 3,337,669 | +139,106 | 0.76% | 19,041,441 |
| 2012-04-17 | 2012-04-13 | 5.751 | 3,198,563 | -4,347 | 0.73% | 18,395,000 |
| 2012-04-13 | 2012-04-11 | 5.498 | 3,202,910 | +43,470 | 0.73% | 17,609,519 |
| 2012-04-12 | 2012-04-10 | 5.590 | 3,159,440 | -260,823 | 0.72% | 17,661,243 |
| 2012-04-11 | 2012-04-05 | 5.751 | 3,420,263 | +13,041 | 0.78% | 19,670,001 |
| 2012-04-10 | 2012-04-03 | 5.728 | 3,407,222 | +4,347 | 0.78% | 19,516,622 |
| 2012-04-03 | 2012-03-30 | 5.866 | 3,402,875 | -28,255 | 0.78% | 19,961,402 |
| 2012-03-30 | 2012-03-28 | 5.843 | 3,431,130 | +60,858 | 0.78% | 20,048,217 |
| 2012-03-29 | 2012-03-27 | 5.958 | 3,370,272 | +41,297 | 0.77% | 20,080,272 |
| 2012-03-28 | 2012-03-26 | 5.866 | 3,328,975 | -4,347 | 0.76% | 19,527,902 |
| 2012-03-26 | 2012-03-22 | 5.797 | 3,333,322 | -13,476 | 0.76% | 19,323,362 |
| 2012-03-23 | 2012-03-21 | 5.751 | 3,346,798 | +34,777 | 0.76% | 19,247,502 |
| 2012-03-22 | 2012-03-20 | 5.866 | 3,312,021 | -13,041 | 0.76% | 19,428,449 |
| 2012-03-21 | 2012-03-19 | 6.096 | 3,325,062 | +82,594 | 0.76% | 20,269,848 |
| 2012-03-20 | 2012-03-16 | 6.280 | 3,242,468 | -26,083 | 0.74% | 20,363,068 |
| 2012-03-19 | 2012-03-15 | 6.326 | 3,268,551 | -139,975 | 0.75% | 20,677,252 |
| 2012-03-16 | 2012-03-14 | 6.303 | 3,408,526 | -38,254 | 0.78% | 21,484,341 |
| 2012-03-15 | 2012-03-13 | 6.510 | 3,446,780 | +224,743 | 0.79% | 22,439,071 |
| 2012-03-14 | 2012-03-12 | 6.717 | 3,222,037 | +8,259 | 0.74% | 21,643,039 |
| 2012-03-13 | 2012-03-09 | 6.625 | 3,213,778 | -8,694 | 0.73% | 21,291,842 |
| 2012-03-12 | 2012-03-08 | 6.579 | 3,222,472 | -8,259 | 0.74% | 21,201,181 |
| 2012-03-09 | 2012-03-07 | 6.372 | 3,230,731 | +302,120 | 0.74% | 20,586,638 |
| 2012-03-08 | 2012-03-06 | 6.211 | 2,928,611 | -31,299 | 0.67% | 18,189,900 |
| 2012-03-07 | 2012-03-05 | 6.510 | 2,959,910 | +60,424 | 0.68% | 19,269,472 |
| 2012-03-06 | 2012-03-02 | 6.625 | 2,899,486 | +63,033 | 0.66% | 19,209,602 |
| 2012-03-05 | 2012-03-01 | 6.441 | 2,836,453 | +21,735 | 0.65% | 18,269,998 |
| 2012-03-02 | 2012-02-29 | 6.441 | 2,814,718 | +78,247 | 0.64% | 18,129,999 |
| 2012-02-29 | 2012-02-27 | 6.326 | 2,736,471 | +69,987 | 0.63% | 17,311,249 |
| 2012-02-28 | 2012-02-24 | 6.441 | 2,666,484 | +112,589 | 0.61% | 17,175,203 |
| 2012-02-27 | 2012-02-23 | 6.510 | 2,553,895 | +107,372 | 0.58% | 16,626,251 |
| 2012-02-24 | 2012-02-22 | 6.510 | 2,446,523 | +418,622 | 0.56% | 15,927,243 |
| 2012-02-23 | 2012-02-21 | 6.257 | 2,027,901 | +121,717 | 0.46% | 12,688,799 |
| 2012-02-16 | 2012-02-14 | 6.418 | 1,906,184 | +24,779 | 0.44% | 12,234,153 |
| 2012-02-15 | 2012-02-13 | 6.671 | 1,881,405 | -44,775 | 0.43% | 12,551,197 |
| 2012-02-10 | 2012-02-08 | 6.073 | 1,926,180 | -18,692 | 0.44% | 11,697,840 |
| 2012-02-09 | 2012-02-07 | 5.958 | 1,944,872 | +164,753 | 0.44% | 11,587,658 |
| 2012-02-08 | 2012-02-06 | 5.337 | 1,780,119 | +731,175 | 0.41% | 9,500,400 |
| 2012-02-07 | 2012-02-03 | 4.785 | 1,048,944 | +21,300 | 0.24% | 5,019,038 |
| 2012-02-06 | 2012-02-02 | 4.762 | 1,027,644 | +8,694 | 0.23% | 4,893,481 |
| 2012-01-26 | 2012-01-19 | 4.739 | 1,018,950 | +105,199 | 0.23% | 4,828,642 |
| 2012-01-20 | 2012-01-18 | 4.624 | 913,751 | -435 | 0.21% | 4,225,020 |
| 2012-01-19 | 2012-01-17 | 4.532 | 914,186 | +870 | 0.21% | 4,142,912 |
| 2012-01-16 | 2012-01-12 | 4.532 | 913,316 | +7,824 | 0.21% | 4,138,969 |
| 2012-01-13 | 2012-01-11 | 4.532 | 905,492 | +8,695 | 0.21% | 4,103,512 |
| 2012-01-12 | 2012-01-10 | 4.463 | 896,797 | -53,035 | 0.20% | 4,002,218 |
| 2012-01-10 | 2012-01-06 | 4.256 | 949,832 | -43,470 | 0.22% | 4,042,252 |
| 2012-01-05 | 2012-01-03 | 4.210 | 993,302 | +56,946 | 0.23% | 4,181,550 |
| 2012-01-04 | 2011-12-30 | 4.256 | 936,356 | -6,086 | 0.21% | 3,984,902 |
| 2012-01-03 | 2011-12-29 | 4.279 | 942,442 | +21,736 | 0.21% | 4,032,482 |
| 2011-12-28 | 2011-12-22 | 4.417 | 920,706 | +13,910 | 0.21% | 4,066,559 |
| 2011-12-23 | 2011-12-21 | 4.394 | 906,796 | -16,953 | 0.21% | 3,984,261 |
| 2011-12-22 | 2011-12-20 | 4.532 | 923,749 | +10,433 | 0.21% | 4,186,249 |
| 2011-12-20 | 2011-12-16 | 4.877 | 913,316 | +4,347 | 0.21% | 4,454,119 |
| 2011-12-09 | 2011-12-07 | 5.222 | 908,969 | -8,694 | 0.21% | 4,746,569 |
| 2011-12-08 | 2011-12-06 | 5.176 | 917,663 | +4,347 | 0.21% | 4,749,748 |
| 2011-12-05 | 2011-12-01 | 5.130 | 913,316 | -66,075 | 0.21% | 4,685,229 |
| 2011-12-02 | 2011-11-30 | 4.946 | 979,391 | +10,432 | 0.22% | 4,843,948 |
| 2011-12-01 | 2011-11-29 | 5.038 | 968,959 | +46,514 | 0.22% | 4,881,512 |
| 2011-11-28 | 2011-11-24 | 5.084 | 922,445 | -39,124 | 0.21% | 4,689,620 |
| 2011-11-24 | 2011-11-22 | 4.992 | 961,569 | +23,909 | 0.22% | 4,800,042 |
| 2011-11-23 | 2011-11-21 | 5.107 | 937,660 | -17,388 | 0.21% | 4,788,541 |
| 2011-11-22 | 2011-11-18 | 5.153 | 955,048 | +21,735 | 0.22% | 4,921,280 |
| 2011-11-21 | 2011-11-17 | 5.153 | 933,313 | -17,388 | 0.21% | 4,809,282 |
| 2011-11-18 | 2011-11-16 | 5.222 | 950,701 | -89,115 | 0.22% | 4,964,490 |
| 2011-11-17 | 2011-11-15 | 5.337 | 1,039,816 | -110,849 | 0.23% | 5,549,442 |
| 2011-11-16 | 2011-11-14 | 5.222 | 1,150,665 | -30,430 | 0.26% | 6,008,688 |
| 2011-11-14 | 2011-11-10 | 5.130 | 1,181,095 | +30,430 | 0.27% | 6,058,911 |
| 2011-11-11 | 2011-11-09 | 5.291 | 1,150,665 | +26,082 | 0.26% | 6,088,098 |
| 2011-11-10 | 2011-11-08 | 5.291 | 1,124,583 | +61,293 | 0.25% | 5,950,099 |
| 2011-11-09 | 2011-11-07 | 5.406 | 1,063,290 | +435 | 0.24% | 5,748,102 |
| 2011-11-08 | 2011-11-04 | 5.406 | 1,062,855 | -15,215 | 0.24% | 5,745,750 |
| 2011-11-07 | 2011-11-03 | 5.268 | 1,078,070 | +4,347 | 0.24% | 5,679,202 |
| 2011-11-04 | 2011-11-02 | 5.406 | 1,073,723 | +77,813 | 0.24% | 5,804,502 |
| 2011-11-03 | 2011-11-01 | 5.475 | 995,910 | +13,041 | 0.22% | 5,452,578 |
| 2011-11-02 | 2011-10-31 | 5.314 | 982,869 | -62,598 | 0.22% | 5,222,909 |
| 2011-11-01 | 2011-10-28 | 5.360 | 1,045,467 | -3,477 | 0.24% | 5,603,652 |
| 2011-10-31 | 2011-10-27 | 5.498 | 1,048,944 | -4,347 | 0.24% | 5,767,068 |
| 2011-10-27 | 2011-10-25 | 5.268 | 1,053,291 | +17,388 | 0.24% | 5,548,668 |
| 2011-10-21 | 2011-10-19 | 5.153 | 1,035,903 | +70,422 | 0.23% | 5,337,919 |
| 2011-10-19 | 2011-10-17 | 5.291 | 965,481 | +43,471 | 0.22% | 5,108,300 |
| 2011-10-18 | 2011-10-14 | 5.084 | 922,010 | -26,083 | 0.21% | 4,687,408 |
| 2011-10-17 | 2011-10-13 | 5.291 | 948,093 | +17,389 | 0.21% | 5,016,302 |
| 2011-10-14 | 2011-10-12 | 5.153 | 930,704 | -4,348 | 0.21% | 4,795,838 |
| 2011-10-12 | 2011-10-10 | 4.969 | 935,052 | -3,477 | 0.21% | 4,646,162 |
| 2011-10-11 | 2011-10-07 | 4.946 | 938,529 | -101,287 | 0.21% | 4,641,849 |
| 2011-10-07 | 2011-10-04 | 4.601 | 1,039,816 | +36,081 | 0.23% | 4,784,002 |
| 2011-10-06 | 2011-10-03 | 4.716 | 1,003,735 | +100,852 | 0.23% | 4,733,450 |
| 2011-09-28 | 2011-09-26 | 4.647 | 902,883 | +3,477 | 0.20% | 4,195,539 |
| 2011-09-27 | 2011-09-23 | 4.877 | 899,406 | -17,388 | 0.20% | 4,386,282 |
| 2011-09-26 | 2011-09-22 | 4.877 | 916,794 | +43,471 | 0.21% | 4,471,081 |
| 2011-09-23 | 2011-09-21 | 5.268 | 873,323 | +17,388 | 0.20% | 4,600,608 |
| 2011-09-22 | 2011-09-20 | 5.406 | 855,935 | +25,213 | 0.19% | 4,627,149 |
| 2011-09-21 | 2011-09-19 | 5.544 | 830,722 | +15,214 | 0.19% | 4,605,509 |
| 2011-09-20 | 2011-09-16 | 5.682 | 815,508 | -53,468 | 0.18% | 4,633,723 |
| 2011-09-19 | 2011-09-15 | 5.544 | 868,976 | -13,041 | 0.20% | 4,817,588 |
| 2011-09-16 | 2011-09-14 | 5.765 | 882,017 | +17,388 | 0.20% | 5,085,205 |
| 2011-09-15 | 2011-09-12 | 5.883 | 864,629 | +27,909 | 0.19% | 5,086,690 |
| 2011-09-12 | 2011-09-08 | 6.024 | 836,720 | -8,499 | 0.19% | 5,040,638 |
| 2011-09-07 | 2011-09-05 | 5.883 | 845,219 | -42,495 | 0.19% | 4,972,499 |
| 2011-09-05 | 2011-09-01 | 6.142 | 887,714 | +37,395 | 0.20% | 5,452,291 |
| 2011-09-02 | 2011-08-31 | 6.213 | 850,319 | -33,995 | 0.20% | 5,282,643 |
| 2011-08-31 | 2011-08-29 | 6.001 | 884,314 | -12,749 | 0.20% | 5,306,548 |
| 2011-08-30 | 2011-08-26 | 5.765 | 897,063 | +16,998 | 0.21% | 5,171,952 |
| 2011-08-29 | 2011-08-25 | 5.907 | 880,065 | -21,247 | 0.20% | 5,198,211 |
| 2011-08-26 | 2011-08-24 | 5.742 | 901,312 | -90,939 | 0.21% | 5,175,239 |
| 2011-08-25 | 2011-08-23 | 5.789 | 992,251 | -21,247 | 0.23% | 5,744,101 |
| 2011-08-24 | 2011-08-22 | 5.648 | 1,013,498 | +91,363 | 0.23% | 5,723,999 |
| 2011-08-19 | 2011-08-17 | 6.071 | 922,135 | -22,947 | 0.21% | 5,598,603 |
| 2011-08-16 | 2011-08-12 | 5.695 | 945,082 | +19,123 | 0.22% | 5,382,082 |
| 2011-08-15 | 2011-08-11 | 5.671 | 925,959 | -109,211 | 0.21% | 5,251,390 |
| 2011-08-12 | 2011-08-10 | 5.718 | 1,035,170 | +81,164 | 0.24% | 5,919,478 |
| 2011-08-11 | 2011-08-09 | 5.507 | 954,006 | +2,125 | 0.22% | 5,253,302 |
| 2011-08-10 | 2011-08-08 | 6.071 | 951,881 | -92,638 | 0.22% | 5,779,201 |
| 2011-08-09 | 2011-08-05 | 6.048 | 1,044,519 | -157,655 | 0.24% | 6,317,059 |
| 2011-08-03 | 2011-08-01 | 6.683 | 1,202,174 | -5,950 | 0.28% | 8,034,357 |
| 2011-08-02 | 2011-07-29 | 6.660 | 1,208,124 | -191,226 | 0.28% | 8,045,692 |
| 2011-08-01 | 2011-07-28 | 6.660 | 1,399,350 | -21,247 | 0.32% | 9,319,191 |
| 2011-07-28 | 2011-07-26 | 6.730 | 1,420,597 | -13,598 | 0.33% | 9,560,979 |
| 2011-07-27 | 2011-07-25 | 6.636 | 1,434,195 | -156,806 | 0.33% | 9,517,497 |
| 2011-07-25 | 2011-07-21 | 6.660 | 1,591,001 | -456,818 | 0.37% | 10,595,521 |
| 2011-07-22 | 2011-07-20 | 6.518 | 2,047,819 | -14,448 | 0.47% | 13,348,632 |
| 2011-07-21 | 2011-07-19 | 6.307 | 2,062,267 | +22,522 | 0.47% | 13,006,041 |
| 2011-07-20 | 2011-07-18 | 6.518 | 2,039,745 | -169,978 | 0.47% | 13,296,002 |
| 2011-07-19 | 2011-07-15 | 6.636 | 2,209,723 | +2,124 | 0.51% | 14,663,998 |
| 2011-07-18 | 2011-07-14 | 6.707 | 2,207,599 | -8,499 | 0.51% | 14,805,752 |
| 2011-07-15 | 2011-07-13 | 6.777 | 2,216,098 | +4,250 | 0.51% | 15,019,203 |
| 2011-07-12 | 2011-07-08 | 6.754 | 2,211,848 | -16,998 | 0.51% | 14,938,349 |
| 2011-07-08 | 2011-07-06 | 6.777 | 2,228,846 | +16,998 | 0.51% | 15,105,600 |
| 2011-07-05 | 2011-06-30 | 6.518 | 2,211,848 | -21,247 | 0.51% | 14,417,849 |
| 2011-07-04 | 2011-06-29 | 6.542 | 2,233,095 | -5,100 | 0.51% | 14,608,897 |
| 2011-06-30 | 2011-06-28 | 6.424 | 2,238,195 | -25,497 | 0.52% | 14,378,911 |
| 2011-06-29 | 2011-06-27 | 6.471 | 2,263,692 | -94,338 | 0.52% | 14,649,253 |
| 2011-06-28 | 2011-06-24 | 6.283 | 2,358,030 | -50,144 | 0.54% | 14,815,831 |
| 2011-06-27 | 2011-06-23 | 5.907 | 2,408,174 | +46,745 | 0.55% | 14,224,173 |
| 2011-06-24 | 2011-06-22 | 6.024 | 2,361,429 | +8,499 | 0.54% | 14,225,918 |
| 2011-06-23 | 2011-06-21 | 5.954 | 2,352,930 | -54,819 | 0.54% | 14,008,607 |
| 2011-06-22 | 2011-06-20 | 5.718 | 2,407,749 | -49,293 | 0.55% | 13,768,382 |
| 2011-06-21 | 2011-06-17 | 5.554 | 2,457,042 | +44,619 | 0.57% | 13,645,518 |
| 2011-06-17 | 2011-06-15 | 5.883 | 2,412,423 | +43,770 | 0.56% | 14,192,500 |
| 2011-06-16 | 2011-06-14 | 5.977 | 2,368,653 | +6,374 | 0.55% | 14,157,957 |
| 2011-06-15 | 2011-06-13 | 5.977 | 2,362,279 | +81,590 | 0.54% | 14,119,858 |
| 2011-06-13 | 2011-06-09 | 6.142 | 2,280,689 | +33,570 | 0.52% | 14,007,867 |
| 2011-06-10 | 2011-06-08 | 6.213 | 2,247,119 | -90,938 | 0.52% | 13,960,322 |
| 2011-06-09 | 2011-06-07 | 6.401 | 2,338,057 | +46,744 | 0.54% | 14,965,438 |
| 2011-06-08 | 2011-06-03 | 6.589 | 2,291,313 | +21,247 | 0.53% | 15,097,599 |
| 2011-06-07 | 2011-06-02 | 6.683 | 2,270,066 | +8,499 | 0.52% | 15,171,281 |
| 2011-06-03 | 2011-06-01 | 6.848 | 2,261,567 | -18,698 | 0.52% | 15,487,021 |
| 2011-06-02 | 2011-05-31 | 6.801 | 2,280,265 | -16,148 | 0.52% | 15,507,743 |
| 2011-06-01 | 2011-05-30 | 6.330 | 2,296,413 | +12,749 | 0.53% | 14,536,763 |
| 2011-05-31 | 2011-05-27 | 6.377 | 2,283,664 | +5,949 | 0.53% | 14,563,539 |
| 2011-05-30 | 2011-05-26 | 6.495 | 2,277,715 | -50,993 | 0.52% | 14,793,601 |
| 2011-05-27 | 2011-05-25 | 6.283 | 2,328,708 | -181,028 | 0.54% | 14,631,597 |
| 2011-05-26 | 2011-05-24 | 6.495 | 2,509,736 | -295,763 | 0.58% | 16,300,561 |
| 2011-05-25 | 2011-05-23 | 6.330 | 2,805,499 | +21,248 | 0.65% | 17,759,381 |
| 2011-05-24 | 2011-05-20 | 6.448 | 2,784,251 | -39,520 | 0.64% | 17,952,477 |
| 2011-05-23 | 2011-05-19 | 6.683 | 2,823,771 | -22,098 | 0.65% | 18,871,797 |
| 2011-05-20 | 2011-05-18 | 6.777 | 2,845,869 | +11,474 | 0.66% | 19,287,362 |
| 2011-05-19 | 2011-05-17 | 6.824 | 2,834,395 | -59,068 | 0.65% | 19,342,999 |
| 2011-05-18 | 2011-05-16 | 6.801 | 2,893,463 | -72,241 | 0.67% | 19,678,012 |
| 2011-05-17 | 2011-05-13 | 7.295 | 2,965,704 | +71,816 | 0.68% | 21,634,902 |
| 2011-05-16 | 2011-05-12 | 7.460 | 2,893,888 | -42,494 | 0.67% | 21,587,702 |
| 2011-05-13 | 2011-05-11 | 7.530 | 2,936,382 | +117,285 | 0.68% | 22,111,997 |
| 2011-05-12 | 2011-05-09 | 8.001 | 2,819,097 | -30,171 | 0.65% | 22,555,599 |
| 2011-05-11 | 2011-05-06 | 7.907 | 2,849,268 | +22,097 | 0.66% | 22,528,798 |
| 2011-05-09 | 2011-05-05 | 7.695 | 2,827,171 | +127,484 | 0.65% | 21,755,309 |
| 2011-05-06 | 2011-05-04 | 7.695 | 2,699,687 | +700,312 | 0.62% | 20,774,310 |
| 2011-05-05 | 2011-05-03 | 8.001 | 1,999,375 | -39,095 | 0.46% | 15,997,002 |
| 2011-05-04 | 2011-04-29 | 7.601 | 2,038,470 | +4,250 | 0.47% | 15,494,311 |
| 2011-05-03 | 2011-04-28 | 7.836 | 2,034,220 | +109,211 | 0.47% | 15,940,707 |
| 2011-04-29 | 2011-04-27 | 8.349 | 1,925,009 | +41,220 | 0.44% | 16,071,036 |
| 2011-04-28 | 2011-04-26 | 8.155 | 1,883,789 | +247,337 | 0.43% | 15,362,227 |
| 2011-04-27 | 2011-04-21 | 8.228 | 1,636,452 | -37,192 | 0.39% | 13,464,003 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,673,644 | +115,296 | 0.40% | 12,798,002 |
| 2011-04-21 | 2011-04-19 | 6.897 | 1,558,348 | -827 | 0.37% | 10,747,348 |
| 2011-04-20 | 2011-04-18 | 6.993 | 1,559,175 | +111,990 | 0.37% | 10,903,972 |
| 2011-04-19 | 2011-04-15 | 6.969 | 1,447,185 | +32,233 | 0.34% | 10,085,758 |
| 2011-04-18 | 2011-04-14 | 6.993 | 1,414,952 | +29,754 | 0.33% | 9,895,359 |
| 2011-04-15 | 2011-04-13 | 7.139 | 1,385,198 | +28,927 | 0.33% | 9,888,397 |
| 2011-04-13 | 2011-04-11 | 7.139 | 1,356,271 | +73,144 | 0.32% | 9,681,898 |
| 2011-04-12 | 2011-04-08 | 7.235 | 1,283,127 | +106,617 | 0.30% | 9,283,951 |
| 2011-04-11 | 2011-04-07 | 7.332 | 1,176,510 | +215,715 | 0.28% | 8,626,413 |
| 2011-04-08 | 2011-04-06 | 7.453 | 960,795 | +26,447 | 0.23% | 7,160,996 |
| 2011-04-07 | 2011-04-04 | 7.260 | 934,348 | -71,491 | 0.22% | 6,783,002 |
| 2011-04-06 | 2011-04-01 | 7.090 | 1,005,839 | +107,030 | 0.24% | 7,131,618 |
| 2011-04-04 | 2011-03-31 | 7.163 | 898,809 | +33,473 | 0.21% | 6,438,002 |
| 2011-04-01 | 2011-03-30 | 7.139 | 865,336 | +161,166 | 0.20% | 6,177,301 |
| 2011-03-31 | 2011-03-29 | 6.800 | 704,170 | -60,334 | 0.17% | 4,788,239 |
| 2011-03-30 | 2011-03-28 | 6.945 | 764,504 | -181,001 | 0.18% | 5,309,500 |
| 2011-03-29 | 2011-03-25 | 6.340 | 945,505 | +413 | 0.22% | 5,994,557 |
| 2011-03-28 | 2011-03-24 | 6.292 | 945,092 | +96,286 | 0.22% | 5,946,199 |
| 2011-03-25 | 2011-03-23 | 6.243 | 848,806 | +32,233 | 0.20% | 5,299,320 |
| 2011-03-24 | 2011-03-22 | 5.953 | 816,573 | +88,435 | 0.19% | 4,860,961 |
| 2011-03-23 | 2011-03-21 | 5.179 | 728,138 | +413 | 0.17% | 3,770,678 |
| 2011-03-22 | 2011-03-18 | 5.300 | 727,725 | +29,754 | 0.17% | 3,856,590 |
| 2011-03-21 | 2011-03-17 | 5.033 | 697,971 | +16,529 | 0.17% | 3,513,118 |
| 2011-03-18 | 2011-03-16 | 5.130 | 681,442 | +9,092 | 0.16% | 3,495,882 |
| 2011-03-17 | 2011-03-15 | 5.106 | 672,350 | -2,480 | 0.16% | 3,432,969 |
| 2011-03-16 | 2011-03-14 | 5.324 | 674,830 | +76,451 | 0.16% | 3,592,602 |
| 2011-03-14 | 2011-03-10 | 5.687 | 598,379 | -6,199 | 0.14% | 3,402,798 |
| 2011-03-11 | 2011-03-09 | 5.638 | 604,578 | +61,987 | 0.14% | 3,408,790 |
| 2011-03-09 | 2011-03-07 | 5.493 | 542,591 | +12,397 | 0.13% | 2,980,509 |
| 2011-03-07 | 2011-03-03 | 5.469 | 530,194 | +6,199 | 0.13% | 2,899,581 |
| 2011-03-04 | 2011-03-02 | 5.590 | 523,995 | +24,795 | 0.12% | 2,929,079 |
| 2011-03-03 | 2011-03-01 | 5.759 | 499,200 | +16,116 | 0.12% | 2,875,038 |
| 2011-03-02 | 2011-02-28 | 5.662 | 483,084 | -39,671 | 0.11% | 2,735,461 |
| 2011-02-25 | 2011-02-23 | 5.638 | 522,755 | +4,132 | 0.12% | 2,947,448 |
| 2011-02-24 | 2011-02-22 | 5.687 | 518,623 | +13,224 | 0.12% | 2,949,250 |
| 2011-02-23 | 2011-02-21 | 5.904 | 505,399 | +72,731 | 0.12% | 2,984,120 |
| 2011-02-22 | 2011-02-18 | 5.977 | 432,668 | +413 | 0.10% | 2,586,091 |
| 2011-02-21 | 2011-02-17 | 5.711 | 432,255 | +14,877 | 0.10% | 2,468,562 |
| 2011-02-18 | 2011-02-16 | 5.953 | 417,378 | +52,069 | 0.10% | 2,484,601 |
| 2011-02-11 | 2011-02-09 | 5.542 | 365,309 | +11,571 | 0.09% | 2,024,361 |
| 2011-02-08 | 2011-02-02 | 5.711 | 353,738 | +61,160 | 0.08% | 2,020,160 |
| 2011-02-01 | 2011-01-28 | 5.542 | 292,578 | -24,794 | 0.07% | 1,621,322 |
| 2011-01-24 | 2011-01-20 | 6.074 | 317,372 | +16,943 | 0.08% | 1,927,677 |
| 2011-01-21 | 2011-01-19 | 6.195 | 300,429 | +41,324 | 0.07% | 1,861,118 |
| 2011-01-20 | 2011-01-18 | 6.219 | 259,105 | -2,893 | 0.06% | 1,611,391 |
| 2011-01-19 | 2011-01-17 | 6.437 | 261,998 | +16,530 | 0.06% | 1,686,443 |
| 2011-01-18 | 2011-01-14 | 6.388 | 245,468 | -20,662 | 0.06% | 1,568,162 |
| 2011-01-17 | 2011-01-13 | 6.485 | 266,130 | -41,325 | 0.06% | 1,725,920 |
| 2011-01-14 | 2011-01-12 | 6.558 | 307,455 | +1,240 | 0.07% | 2,016,243 |
| 2011-01-13 | 2011-01-11 | 6.655 | 306,215 | +8,265 | 0.07% | 2,037,751 |
| 2011-01-12 | 2011-01-10 | 6.751 | 297,950 | +68,599 | 0.07% | 2,011,591 |
| 2011-01-11 | 2011-01-07 | 6.776 | 229,351 | -7,852 | 0.05% | 1,553,999 |
| 2011-01-10 | 2011-01-06 | 6.703 | 237,203 | -41,324 | 0.06% | 1,589,981 |
| 2011-01-07 | 2011-01-05 | 6.558 | 278,527 | +1,239 | 0.07% | 1,826,538 |
| 2011-01-06 | 2011-01-04 | 6.534 | 277,288 | -14,050 | 0.07% | 1,811,702 |
| 2010-12-28 | 2010-12-22 | 6.146 | 291,338 | +32,646 | 0.07% | 1,790,700 |
| 2010-12-23 | 2010-12-21 | 6.582 | 258,692 | +827 | 0.06% | 1,702,723 |
| 2010-12-22 | 2010-12-20 | 6.655 | 257,865 | +5,372 | 0.06% | 1,715,999 |
| 2010-12-17 | 2010-12-15 | 6.776 | 252,493 | -28,514 | 0.06% | 1,710,801 |
| 2010-12-13 | 2010-12-09 | 6.727 | 281,007 | +41,325 | 0.07% | 1,890,401 |
| 2010-12-10 | 2010-12-08 | 6.824 | 239,682 | -8,678 | 0.06% | 1,635,598 |
| 2010-12-09 | 2010-12-07 | 6.848 | 248,360 | -2,067 | 0.06% | 1,700,827 |
| 2010-12-06 | 2010-12-02 | 6.969 | 250,427 | +24,795 | 0.06% | 1,745,282 |
| 2010-12-03 | 2010-12-01 | 6.969 | 225,632 | -826 | 0.05% | 1,572,480 |
| 2010-12-01 | 2010-11-29 | 6.993 | 226,458 | +826 | 0.05% | 1,583,717 |
| 2010-11-30 | 2010-11-26 | 7.066 | 225,632 | -7,438 | 0.05% | 1,594,320 |
| 2010-11-29 | 2010-11-25 | 6.993 | 233,070 | -7,439 | 0.06% | 1,629,957 |
| 2010-11-26 | 2010-11-24 | 6.897 | 240,509 | +4,133 | 0.06% | 1,658,701 |
| 2010-11-25 | 2010-11-23 | 6.872 | 236,376 | -32,233 | 0.06% | 1,624,478 |
| 2010-11-22 | 2010-11-18 | 7.163 | 268,609 | -2,480 | 0.06% | 1,923,997 |
| 2010-11-18 | 2010-11-16 | 7.235 | 271,089 | -8,265 | 0.06% | 1,961,440 |
| 2010-11-16 | 2010-11-12 | 7.623 | 279,354 | -26,861 | 0.07% | 2,129,401 |
| 2010-11-15 | 2010-11-11 | 7.744 | 306,215 | -7,025 | 0.07% | 2,371,201 |
| 2010-11-12 | 2010-11-10 | 7.744 | 313,240 | +6,612 | 0.07% | 2,425,600 |
| 2010-11-11 | 2010-11-09 | 7.865 | 306,628 | -19,836 | 0.07% | 2,411,500 |
| 2010-11-10 | 2010-11-08 | 8.082 | 326,464 | -159,926 | 0.08% | 2,638,601 |
| 2010-11-09 | 2010-11-05 | 7.840 | 486,390 | -6,198 | 0.12% | 3,813,482 |
| 2010-11-08 | 2010-11-04 | 8.010 | 492,588 | -85,542 | 0.12% | 3,945,516 |
| 2010-11-05 | 2010-11-03 | 7.502 | 578,130 | -41,325 | 0.14% | 4,336,898 |
| 2010-11-04 | 2010-11-02 | 7.187 | 619,455 | +40,911 | 0.15% | 4,452,031 |
| 2010-11-03 | 2010-11-01 | 7.429 | 578,544 | +13,638 | 0.14% | 4,298,004 |
| 2010-11-02 | 2010-10-29 | 6.655 | 564,906 | +27,274 | 0.13% | 3,759,247 |
| 2010-11-01 | 2010-10-28 | 6.824 | 537,632 | -12,398 | 0.13% | 3,668,818 |
| 2010-10-29 | 2010-10-27 | 6.921 | 550,030 | +57,855 | 0.13% | 3,806,663 |
| 2010-10-28 | 2010-10-26 | 7.066 | 492,175 | -16,530 | 0.12% | 3,477,718 |
| 2010-10-27 | 2010-10-25 | 7.114 | 508,705 | +2,893 | 0.12% | 3,619,140 |
| 2010-10-26 | 2010-10-22 | 7.187 | 505,812 | +39,671 | 0.12% | 3,635,278 |
| 2010-10-25 | 2010-10-21 | 7.139 | 466,141 | +4,133 | 0.11% | 3,327,602 |
| 2010-10-22 | 2010-10-20 | 7.187 | 462,008 | +2,892 | 0.11% | 3,320,458 |
| 2010-10-21 | 2010-10-19 | 7.332 | 459,116 | +28,514 | 0.11% | 3,366,333 |
| 2010-10-20 | 2010-10-18 | 7.211 | 430,602 | +15,290 | 0.10% | 3,105,162 |
| 2010-10-19 | 2010-10-15 | 7.308 | 415,312 | -11,984 | 0.10% | 3,035,103 |
| 2010-10-18 | 2010-10-14 | 7.405 | 427,296 | +827 | 0.10% | 3,164,042 |
| 2010-10-15 | 2010-10-13 | 7.429 | 426,469 | +2,892 | 0.10% | 3,168,238 |
| 2010-10-14 | 2010-10-12 | 7.477 | 423,577 | +18,597 | 0.10% | 3,167,254 |
| 2010-10-13 | 2010-10-11 | 7.598 | 404,980 | -7,026 | 0.10% | 3,077,197 |
| 2010-10-12 | 2010-10-08 | 7.647 | 412,006 | -8,265 | 0.10% | 3,150,523 |
| 2010-10-11 | 2010-10-07 | 7.889 | 420,271 | +17,357 | 0.10% | 3,315,424 |
| 2010-10-08 | 2010-10-06 | 7.429 | 402,914 | -288,445 | 0.10% | 2,993,248 |
| 2010-10-07 | 2010-10-05 | 7.598 | 691,359 | +292,577 | 0.17% | 5,253,216 |
| 2010-10-05 | 2010-09-30 | 7.284 | 398,782 | -78,516 | 0.10% | 2,904,652 |
| 2010-10-04 | 2010-09-29 | 7.598 | 477,298 | -1,653 | 0.11% | 3,626,697 |
| 2010-09-30 | 2010-09-28 | 7.671 | 478,951 | +13,223 | 0.11% | 3,674,027 |
| 2010-09-29 | 2010-09-27 | 7.647 | 465,728 | +10,332 | 0.11% | 3,561,324 |
| 2010-09-28 | 2010-09-24 | 7.913 | 455,396 | -8,265 | 0.11% | 3,603,537 |
| 2010-09-27 | 2010-09-22 | 7.986 | 463,661 | -595,487 | 0.11% | 3,702,598 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,059,148 | +33,886 | 0.25% | 8,534,791 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,025,262 | +246,708 | 0.25% | 8,460,212 |
| 2010-09-21 | 2010-09-17 | 7.840 | 778,554 | -259,932 | 0.19% | 6,104,158 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,038,486 | 0.25% | 8,368,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy