History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 38,000 | +0 | 0.00% | 102,980 |
| 2025-10-13 | 2025-10-09 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 38,000 | +0 | 0.00% | 116,660 |
| 2025-10-09 | 2025-10-06 | 3.020 | 38,000 | +0 | 0.00% | 114,760 |
| 2025-10-08 | 2025-10-03 | 3.100 | 38,000 | +0 | 0.00% | 117,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2025-10-03 | 2025-09-30 | 2.940 | 38,000 | +0 | 0.00% | 111,720 |
| 2025-10-02 | 2025-09-29 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-09-30 | 2025-09-26 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2025-09-29 | 2025-09-25 | 2.630 | 38,000 | +0 | 0.00% | 99,940 |
| 2025-09-26 | 2025-09-24 | 2.640 | 38,000 | +0 | 0.00% | 100,320 |
| 2025-09-25 | 2025-09-23 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2025-09-24 | 2025-09-22 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-09-23 | 2025-09-19 | 2.150 | 38,000 | +0 | 0.00% | 81,700 |
| 2025-09-22 | 2025-09-18 | 2.230 | 38,000 | +0 | 0.00% | 84,740 |
| 2025-09-19 | 2025-09-17 | 2.210 | 38,000 | +0 | 0.00% | 83,980 |
| 2025-09-18 | 2025-09-16 | 2.170 | 38,000 | +0 | 0.00% | 82,460 |
| 2025-09-17 | 2025-09-15 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-09-16 | 2025-09-12 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-09-15 | 2025-09-11 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-12 | 2025-09-10 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-09-11 | 2025-09-09 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-09-10 | 2025-09-08 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-09-09 | 2025-09-05 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-09-08 | 2025-09-04 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2025-09-04 | 2025-09-02 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-09-03 | 2025-09-01 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-09-02 | 2025-08-29 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-09-01 | 2025-08-28 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-08-29 | 2025-08-27 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-08-28 | 2025-08-26 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-08-27 | 2025-08-25 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-08-26 | 2025-08-22 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-08-25 | 2025-08-21 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2025-08-22 | 2025-08-20 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-08-21 | 2025-08-19 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-08-20 | 2025-08-18 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-08-18 | 2025-08-14 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-08-15 | 2025-08-13 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-08-14 | 2025-08-12 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-08-13 | 2025-08-11 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-08-12 | 2025-08-08 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-08-11 | 2025-08-07 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-08-08 | 2025-08-06 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-08-07 | 2025-08-05 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-08-06 | 2025-08-04 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-08-05 | 2025-08-01 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2025-08-04 | 2025-07-31 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-08-01 | 2025-07-30 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-31 | 2025-07-29 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-07-30 | 2025-07-28 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-07-29 | 2025-07-25 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-07-25 | 2025-07-23 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-23 | 2025-07-21 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-07-21 | 2025-07-17 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-07-18 | 2025-07-16 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-07-17 | 2025-07-15 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-07-16 | 2025-07-14 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-07-14 | 2025-07-10 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-07-11 | 2025-07-09 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-07-10 | 2025-07-08 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-07-09 | 2025-07-07 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-07-08 | 2025-07-04 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-07-07 | 2025-07-03 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-07-04 | 2025-07-02 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2025-07-03 | 2025-06-30 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-07-02 | 2025-06-27 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-06-30 | 2025-06-26 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-06-27 | 2025-06-25 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-06-26 | 2025-06-24 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-06-25 | 2025-06-23 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-06-24 | 2025-06-20 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-06-23 | 2025-06-19 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-06-20 | 2025-06-18 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-06-19 | 2025-06-17 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-06-18 | 2025-06-16 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-06-17 | 2025-06-13 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-06-16 | 2025-06-12 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-06-13 | 2025-06-11 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-06-12 | 2025-06-10 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-06-11 | 2025-06-09 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-06-10 | 2025-06-06 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-06-09 | 2025-06-05 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-06-06 | 2025-06-04 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-05-28 | 2025-05-26 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-05-27 | 2025-05-23 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-05-26 | 2025-05-22 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-05-23 | 2025-05-21 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-05-22 | 2025-05-20 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-05-21 | 2025-05-19 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-05-20 | 2025-05-16 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-05-19 | 2025-05-15 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-05-16 | 2025-05-14 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-05-15 | 2025-05-13 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-05-14 | 2025-05-12 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-05-13 | 2025-05-09 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-05-12 | 2025-05-08 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-05-09 | 2025-05-07 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-05-08 | 2025-05-06 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-05-06 | 2025-04-30 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2025-05-02 | 2025-04-29 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-04-30 | 2025-04-28 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-04-29 | 2025-04-25 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-04-28 | 2025-04-24 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-04-25 | 2025-04-23 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-04-24 | 2025-04-22 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-04-23 | 2025-04-17 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-04-22 | 2025-04-16 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2025-04-17 | 2025-04-15 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2025-04-15 | 2025-04-11 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2025-04-14 | 2025-04-10 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2025-04-11 | 2025-04-09 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-04-10 | 2025-04-08 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2025-04-09 | 2025-04-07 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-04-07 | 2025-04-02 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-04-03 | 2025-04-01 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-04-02 | 2025-03-31 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-04-01 | 2025-03-28 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-03-31 | 2025-03-27 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-03-28 | 2025-03-26 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-03-27 | 2025-03-25 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-03-26 | 2025-03-24 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2025-03-25 | 2025-03-21 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2025-03-24 | 2025-03-20 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2025-03-21 | 2025-03-19 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-03-20 | 2025-03-18 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-03-19 | 2025-03-17 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-03-18 | 2025-03-14 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-03-17 | 2025-03-13 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-03-14 | 2025-03-12 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2025-03-13 | 2025-03-11 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-03-12 | 2025-03-10 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-03-11 | 2025-03-07 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-03-10 | 2025-03-06 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-03-07 | 2025-03-05 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-03-06 | 2025-03-04 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-03-05 | 2025-03-03 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-03-04 | 2025-02-28 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-03-03 | 2025-02-27 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2025-02-28 | 2025-02-26 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-02-27 | 2025-02-25 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2025-02-26 | 2025-02-24 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2025-02-25 | 2025-02-21 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2025-02-24 | 2025-02-20 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-02-21 | 2025-02-19 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-02-20 | 2025-02-18 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-02-19 | 2025-02-17 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-02-18 | 2025-02-14 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-02-17 | 2025-02-13 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-02-14 | 2025-02-12 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-02-13 | 2025-02-11 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-02-12 | 2025-02-10 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-02-11 | 2025-02-07 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-02-10 | 2025-02-06 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-02-07 | 2025-02-05 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2025-02-06 | 2025-02-04 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2025-02-05 | 2025-02-03 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2025-02-04 | 2025-01-28 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2025-02-03 | 2025-01-24 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2025-01-27 | 2025-01-23 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-01-24 | 2025-01-22 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2025-01-23 | 2025-01-21 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-01-22 | 2025-01-20 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2025-01-21 | 2025-01-17 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2025-01-20 | 2025-01-16 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2025-01-17 | 2025-01-15 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2025-01-16 | 2025-01-14 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2025-01-15 | 2025-01-13 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2025-01-14 | 2025-01-10 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2025-01-13 | 2025-01-09 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2025-01-10 | 2025-01-08 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2025-01-09 | 2025-01-07 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2025-01-08 | 2025-01-06 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2025-01-07 | 2025-01-03 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2025-01-06 | 2025-01-02 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2025-01-03 | 2024-12-31 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2025-01-02 | 2024-12-27 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-12-30 | 2024-12-24 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2024-12-27 | 2024-12-20 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-12-23 | 2024-12-19 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2024-12-20 | 2024-12-18 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-12-19 | 2024-12-17 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-12-18 | 2024-12-16 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-12-17 | 2024-12-13 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2024-12-16 | 2024-12-12 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-12-13 | 2024-12-11 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-12-12 | 2024-12-10 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-12-11 | 2024-12-09 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-12-10 | 2024-12-06 | 1.660 | 38,000 | +0 | 0.00% | 63,080 |
| 2024-12-09 | 2024-12-05 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-12-06 | 2024-12-04 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2024-12-05 | 2024-12-03 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-12-04 | 2024-12-02 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-12-03 | 2024-11-29 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-12-02 | 2024-11-28 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-11-29 | 2024-11-27 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-11-28 | 2024-11-26 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-11-27 | 2024-11-25 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-11-26 | 2024-11-22 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-11-25 | 2024-11-21 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2024-11-22 | 2024-11-20 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-11-21 | 2024-11-19 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-11-20 | 2024-11-18 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2024-11-19 | 2024-11-15 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2024-11-18 | 2024-11-14 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2024-11-15 | 2024-11-13 | 1.790 | 38,000 | +0 | 0.00% | 68,020 |
| 2024-11-14 | 2024-11-12 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2024-11-13 | 2024-11-11 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2024-11-12 | 2024-11-08 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2024-11-11 | 2024-11-07 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2024-11-08 | 2024-11-06 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2024-11-07 | 2024-11-05 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2024-11-06 | 2024-11-04 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2024-11-05 | 2024-11-01 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2024-11-04 | 2024-10-31 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2024-11-01 | 2024-10-30 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-10-31 | 2024-10-29 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-10-30 | 2024-10-28 | 1.660 | 38,000 | +0 | 0.00% | 63,080 |
| 2024-10-29 | 2024-10-25 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-10-28 | 2024-10-24 | 1.630 | 38,000 | +0 | 0.00% | 61,940 |
| 2024-10-25 | 2024-10-23 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-10-24 | 2024-10-22 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-10-23 | 2024-10-21 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-10-22 | 2024-10-18 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-10-21 | 2024-10-17 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-10-18 | 2024-10-16 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2024-10-17 | 2024-10-15 | 1.630 | 38,000 | +0 | 0.00% | 61,940 |
| 2024-10-16 | 2024-10-14 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2024-10-15 | 2024-10-10 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-10-14 | 2024-10-09 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-10-10 | 2024-10-08 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-10-09 | 2024-10-07 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2024-10-08 | 2024-10-04 | 1.660 | 38,000 | +0 | 0.00% | 63,080 |
| 2024-10-07 | 2024-10-03 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-10-04 | 2024-10-02 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2024-10-03 | 2024-09-30 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-10-02 | 2024-09-27 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-09-30 | 2024-09-26 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2024-09-27 | 2024-09-25 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2024-09-26 | 2024-09-24 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2024-09-25 | 2024-09-23 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2024-09-24 | 2024-09-20 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2024-09-23 | 2024-09-19 | 1.540 | 38,000 | +0 | 0.00% | 58,520 |
| 2024-09-20 | 2024-09-17 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2024-09-19 | 2024-09-16 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2024-09-17 | 2024-09-13 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2024-09-16 | 2024-09-12 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2024-09-13 | 2024-09-11 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2024-09-12 | 2024-09-10 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2024-09-11 | 2024-09-09 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-09-10 | 2024-09-05 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-09-09 | 2024-09-04 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-09-05 | 2024-09-03 | 1.630 | 38,000 | +0 | 0.00% | 61,940 |
| 2024-09-04 | 2024-09-02 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-09-03 | 2024-08-30 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-09-02 | 2024-08-29 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-30 | 2024-08-28 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-29 | 2024-08-27 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-08-28 | 2024-08-26 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-27 | 2024-08-23 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2024-08-26 | 2024-08-22 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-23 | 2024-08-21 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-08-22 | 2024-08-20 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-08-21 | 2024-08-19 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-20 | 2024-08-16 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-19 | 2024-08-15 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-08-16 | 2024-08-14 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-15 | 2024-08-13 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-08-14 | 2024-08-12 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2024-08-13 | 2024-08-09 | 1.660 | 38,000 | +0 | 0.00% | 63,080 |
| 2024-08-12 | 2024-08-08 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-08-09 | 2024-08-07 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-08-08 | 2024-08-06 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-07 | 2024-08-05 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-06 | 2024-08-02 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-05 | 2024-08-01 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-08-02 | 2024-07-31 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-08-01 | 2024-07-30 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-07-31 | 2024-07-29 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-07-30 | 2024-07-26 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-07-29 | 2024-07-25 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-07-26 | 2024-07-24 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2024-07-25 | 2024-07-23 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-07-24 | 2024-07-22 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-07-23 | 2024-07-19 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-07-22 | 2024-07-18 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2024-07-19 | 2024-07-17 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2024-07-18 | 2024-07-16 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2024-07-17 | 2024-07-15 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2024-07-16 | 2024-07-12 | 1.670 | 38,000 | +0 | 0.00% | 63,460 |
| 2024-07-15 | 2024-07-11 | 1.630 | 38,000 | +0 | 0.00% | 61,940 |
| 2024-07-12 | 2024-07-10 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-07-11 | 2024-07-09 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2024-07-10 | 2024-07-08 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2024-07-09 | 2024-07-05 | 1.510 | 38,000 | +0 | 0.00% | 57,380 |
| 2024-07-08 | 2024-07-04 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2024-07-05 | 2024-07-03 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2024-07-04 | 2024-07-02 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2024-07-03 | 2024-06-28 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2024-07-02 | 2024-06-27 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2024-06-28 | 2024-06-26 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2024-06-27 | 2024-06-25 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2024-06-26 | 2024-06-24 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2024-06-25 | 2024-06-21 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2024-06-24 | 2024-06-20 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2024-06-21 | 2024-06-19 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2024-06-20 | 2024-06-18 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2024-06-19 | 2024-06-17 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2024-06-18 | 2024-06-14 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2024-06-17 | 2024-06-13 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2024-06-14 | 2024-06-12 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-06-13 | 2024-06-11 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-06-12 | 2024-06-07 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-06-11 | 2024-06-06 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-06-07 | 2024-06-05 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-06-06 | 2024-06-04 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-06-05 | 2024-06-03 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-06-04 | 2024-05-31 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2024-06-03 | 2024-05-30 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2024-05-31 | 2024-05-29 | 1.660 | 38,000 | +0 | 0.00% | 63,080 |
| 2024-05-30 | 2024-05-28 | 1.640 | 38,000 | +0 | 0.00% | 62,320 |
| 2024-05-29 | 2024-05-27 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2024-05-28 | 2024-05-24 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2024-05-27 | 2024-05-23 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2024-05-24 | 2024-05-22 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2024-05-23 | 2024-05-21 | 1.610 | 38,000 | +0 | 0.00% | 61,180 |
| 2024-05-22 | 2024-05-20 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-05-21 | 2024-05-17 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2024-05-20 | 2024-05-16 | 1.820 | 38,000 | +0 | 0.00% | 69,160 |
| 2024-05-17 | 2024-05-14 | 1.850 | 38,000 | +0 | 0.00% | 70,300 |
| 2024-05-16 | 2024-05-13 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2024-05-14 | 2024-05-10 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2024-05-13 | 2024-05-09 | 1.880 | 38,000 | +0 | 0.00% | 71,440 |
| 2024-05-10 | 2024-05-08 | 1.860 | 38,000 | +0 | 0.00% | 70,680 |
| 2024-05-09 | 2024-05-07 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2024-05-08 | 2024-05-06 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2024-05-07 | 2024-05-03 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2024-05-06 | 2024-05-02 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2024-05-03 | 2024-04-30 | 1.870 | 38,000 | +0 | 0.00% | 71,060 |
| 2024-05-02 | 2024-04-29 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2024-04-30 | 2024-04-26 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2024-04-29 | 2024-04-25 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2024-04-26 | 2024-04-24 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2024-04-25 | 2024-04-23 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2024-04-24 | 2024-04-22 | 1.890 | 38,000 | +0 | 0.00% | 71,820 |
| 2024-04-23 | 2024-04-19 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2024-04-22 | 2024-04-18 | 1.940 | 38,000 | +0 | 0.00% | 73,720 |
| 2024-04-19 | 2024-04-17 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2024-04-18 | 2024-04-16 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2024-04-17 | 2024-04-15 | 1.910 | 38,000 | +0 | 0.00% | 72,580 |
| 2024-04-16 | 2024-04-12 | 1.930 | 38,000 | +0 | 0.00% | 73,340 |
| 2024-04-15 | 2024-04-11 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2024-04-12 | 2024-04-10 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2024-04-11 | 2024-04-09 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2024-04-10 | 2024-04-08 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2024-04-09 | 2024-04-05 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2024-04-08 | 2024-04-03 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2024-04-05 | 2024-04-02 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-04-03 | 2024-03-28 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-04-02 | 2024-03-27 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-03-28 | 2024-03-26 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2024-03-27 | 2024-03-25 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-03-26 | 2024-03-22 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2024-03-25 | 2024-03-21 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-03-22 | 2024-03-20 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-03-21 | 2024-03-19 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2024-03-20 | 2024-03-18 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2024-03-19 | 2024-03-15 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2024-03-18 | 2024-03-14 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2024-03-15 | 2024-03-13 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2024-03-14 | 2024-03-12 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2024-03-13 | 2024-03-11 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2024-03-12 | 2024-03-08 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2024-03-11 | 2024-03-07 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2024-03-08 | 2024-03-06 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2024-03-07 | 2024-03-05 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2024-03-06 | 2024-03-04 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2024-03-05 | 2024-03-01 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2024-03-04 | 2024-02-29 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2024-02-28 | 2024-02-26 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-27 | 2024-02-23 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2024-02-23 | 2024-02-21 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2024-02-21 | 2024-02-19 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-20 | 2024-02-16 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2024-02-16 | 2024-02-14 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-15 | 2024-02-09 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2024-02-14 | 2024-02-07 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2024-02-08 | 2024-02-06 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-07 | 2024-02-05 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-06 | 2024-02-02 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2024-02-05 | 2024-02-01 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-02-02 | 2024-01-31 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2024-02-01 | 2024-01-30 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2024-01-31 | 2024-01-29 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2024-01-30 | 2024-01-26 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2024-01-29 | 2024-01-25 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2024-01-26 | 2024-01-24 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2024-01-25 | 2024-01-23 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2024-01-24 | 2024-01-22 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2024-01-23 | 2024-01-19 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2024-01-22 | 2024-01-18 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2024-01-19 | 2024-01-17 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2024-01-18 | 2024-01-16 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2024-01-17 | 2024-01-15 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2024-01-16 | 2024-01-12 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2024-01-15 | 2024-01-11 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2024-01-12 | 2024-01-10 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2024-01-11 | 2024-01-09 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2024-01-10 | 2024-01-08 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2024-01-09 | 2024-01-05 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2024-01-08 | 2024-01-04 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2024-01-05 | 2024-01-03 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2024-01-04 | 2024-01-02 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2024-01-03 | 2023-12-29 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2024-01-02 | 2023-12-28 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2023-12-29 | 2023-12-27 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2023-12-28 | 2023-12-22 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2023-12-27 | 2023-12-21 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2023-12-22 | 2023-12-20 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2023-12-21 | 2023-12-19 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-20 | 2023-12-18 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-19 | 2023-12-15 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-18 | 2023-12-14 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-15 | 2023-12-13 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-14 | 2023-12-12 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-13 | 2023-12-11 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-12 | 2023-12-08 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2023-12-11 | 2023-12-07 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2023-12-08 | 2023-12-06 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2023-12-07 | 2023-12-05 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2023-12-06 | 2023-12-04 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2023-12-05 | 2023-12-01 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2023-12-04 | 2023-11-30 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2023-12-01 | 2023-11-29 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2023-11-30 | 2023-11-28 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2023-11-29 | 2023-11-27 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2023-11-28 | 2023-11-24 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2023-11-27 | 2023-11-23 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2023-11-24 | 2023-11-22 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2023-11-23 | 2023-11-21 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2023-11-22 | 2023-11-20 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2023-11-21 | 2023-11-17 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2023-11-20 | 2023-11-16 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2023-11-17 | 2023-11-15 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2023-11-16 | 2023-11-14 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2023-11-15 | 2023-11-13 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2023-11-13 | 2023-11-09 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2023-11-10 | 2023-11-08 | 1.060 | 38,000 | -9,000 | 0.00% | 40,280 |
| 2023-08-03 | 2023-08-01 | 1.110 | 47,000 | +9,000 | 0.00% | 52,170 |
| 2023-01-26 | 2023-01-19 | 1.510 | 38,000 | -1,000 | 0.00% | 57,380 |
| 2022-11-24 | 2022-11-22 | 1.510 | 39,000 | -4,000 | 0.00% | 58,890 |
| 2022-11-18 | 2022-11-16 | 1.430 | 43,000 | +4,000 | 0.00% | 61,490 |
| 2022-08-01 | 2022-07-28 | 1.470 | 39,000 | -20,000 | 0.00% | 57,330 |
| 2022-07-12 | 2022-07-08 | 1.470 | 59,000 | -9,000 | 0.00% | 86,730 |
| 2022-05-19 | 2022-05-17 | 1.512 | 68,000 | +2,776 | 0.01% | 102,796 |
| 2022-04-28 | 2022-04-26 | 1.470 | 65,224 | -23,980 | 0.01% | 95,879 |
| 2022-04-01 | 2022-03-30 | 1.877 | 89,204 | -47,959 | 0.01% | 167,400 |
| 2022-03-09 | 2022-03-07 | 2.012 | 137,163 | -9,592 | 0.01% | 275,989 |
| 2022-02-21 | 2022-02-17 | 2.398 | 146,755 | +9,592 | 0.01% | 351,900 |
| 2021-11-18 | 2021-11-16 | 2.419 | 137,163 | +19,183 | 0.01% | 331,759 |
| 2021-09-23 | 2021-09-20 | 2.815 | 117,980 | +19,184 | 0.01% | 332,101 |
| 2021-09-14 | 2021-09-10 | 3.359 | 98,796 | +4,049 | 0.01% | 331,872 |
| 2021-09-06 | 2021-09-02 | 3.240 | 94,747 | +9,199 | 0.01% | 306,940 |
| 2021-07-21 | 2021-07-19 | 3.490 | 85,548 | -9,199 | 0.01% | 298,529 |
| 2021-07-19 | 2021-07-15 | 3.587 | 94,747 | +2,760 | 0.01% | 339,900 |
| 2021-07-07 | 2021-07-05 | 3.631 | 91,987 | +9,198 | 0.01% | 333,999 |
| 2021-05-26 | 2021-05-24 | 3.370 | 82,789 | -9,198 | 0.01% | 279,001 |
| 2021-05-21 | 2021-05-18 | 3.653 | 91,987 | +9,198 | 0.01% | 335,999 |
| 2021-05-14 | 2021-05-12 | 3.642 | 82,789 | -9,198 | 0.01% | 301,502 |
| 2021-04-29 | 2021-04-27 | 4.756 | 91,987 | +6,830 | 0.01% | 437,485 |
| 2021-04-15 | 2021-04-13 | 4.274 | 85,157 | +8,516 | 0.01% | 364,002 |
| 2021-04-01 | 2021-03-30 | 4.333 | 76,641 | -8,516 | 0.01% | 332,100 |
| 2021-03-26 | 2021-03-24 | 4.251 | 85,157 | +11,922 | 0.01% | 362,002 |
| 2021-03-25 | 2021-03-23 | 4.545 | 73,235 | +8,516 | 0.01% | 332,822 |
| 2021-03-17 | 2021-03-15 | 5.167 | 64,719 | -1,703 | 0.01% | 334,400 |
| 2021-03-16 | 2021-03-12 | 4.697 | 66,422 | -13,625 | 0.01% | 311,999 |
| 2021-03-12 | 2021-03-10 | 4.674 | 80,047 | -3,406 | 0.01% | 374,119 |
| 2021-03-01 | 2021-02-25 | 4.063 | 83,453 | +9,367 | 0.01% | 339,078 |
| 2021-02-25 | 2021-02-23 | 4.556 | 74,086 | +1,703 | 0.01% | 337,559 |
| 2021-02-22 | 2021-02-18 | 4.274 | 72,383 | +8,516 | 0.01% | 309,400 |
| 2021-02-17 | 2021-02-11 | 4.486 | 63,867 | +13,625 | 0.01% | 286,498 |
| 2021-02-16 | 2021-02-09 | 4.486 | 50,242 | +8,515 | 0.00% | 225,378 |
| 2021-01-21 | 2021-01-19 | 3.065 | 41,727 | -7,664 | 0.00% | 127,891 |
| 2020-09-30 | 2020-09-28 | 2.102 | 49,391 | -8,515 | 0.00% | 103,820 |
| 2020-09-25 | 2020-09-23 | 2.008 | 57,906 | +4,257 | 0.01% | 116,279 |
| 2020-09-18 | 2020-09-16 | 2.219 | 53,649 | +8,516 | 0.01% | 119,071 |
| 2020-09-15 | 2020-09-11 | 2.610 | 45,133 | +2,699 | 0.00% | 117,817 |
| 2020-09-02 | 2020-08-31 | 2.623 | 42,434 | +4,004 | 0.00% | 111,301 |
| 2020-07-24 | 2020-07-22 | 3.560 | 38,430 | +12,009 | 0.00% | 136,798 |
| 2020-05-28 | 2020-05-26 | 2.389 | 26,421 | +2,936 | 0.00% | 63,113 |
| 2020-02-11 | 2020-02-07 | 2.389 | 23,485 | -7,117 | 0.00% | 56,099 |
| 2019-10-16 | 2019-10-14 | 2.037 | 30,602 | -7,117 | 0.00% | 62,350 |
| 2019-09-23 | 2019-09-19 | 1.953 | 37,719 | +7,117 | 0.00% | 73,670 |
| 2019-09-12 | 2019-09-10 | 2.095 | 30,602 | +1,041 | 0.00% | 64,100 |
| 2019-05-23 | 2019-05-21 | 2.902 | 29,561 | +1,556 | 0.00% | 85,785 |
| 2019-04-18 | 2019-04-16 | 3.516 | 28,005 | -11,072 | 0.00% | 98,469 |
| 2019-04-15 | 2019-04-11 | 3.578 | 39,077 | +6,513 | 0.01% | 139,799 |
| 2019-04-12 | 2019-04-10 | 3.685 | 32,564 | +11,072 | 0.00% | 119,999 |
| 2018-09-12 | 2018-09-10 | 3.817 | 21,492 | +914 | 0.00% | 82,029 |
| 2018-09-04 | 2018-08-31 | 4.025 | 20,578 | +6,236 | 0.00% | 82,831 |
| 2018-08-10 | 2018-08-08 | 3.929 | 14,342 | +5,612 | 0.00% | 56,349 |
| 2018-08-07 | 2018-08-03 | 3.865 | 8,730 | -6,236 | 0.00% | 33,740 |
| 2018-07-20 | 2018-07-18 | 3.624 | 14,966 | +6,236 | 0.00% | 54,241 |
| 2018-06-15 | 2018-06-13 | 4.891 | 8,730 | -93,536 | 0.00% | 42,700 |
| 2018-06-14 | 2018-06-12 | 4.795 | 102,266 | +93,536 | 0.01% | 490,361 |
| 2018-05-24 | 2018-05-21 | 5.436 | 8,730 | +335 | 0.00% | 47,460 |
| 2018-05-23 | 2018-05-18 | 5.320 | 8,395 | -7,796 | 0.00% | 44,659 |
| 2018-05-17 | 2018-05-15 | 5.170 | 16,191 | +1,799 | 0.00% | 83,701 |
| 2018-04-13 | 2018-04-11 | 5.153 | 14,392 | +5,997 | 0.00% | 74,161 |
| 2018-03-29 | 2018-03-27 | 5.253 | 8,395 | -53,970 | 0.00% | 44,099 |
| 2018-01-15 | 2018-01-11 | 5.820 | 62,365 | +53,970 | 0.01% | 362,961 |
| 2017-10-13 | 2017-10-11 | 5.236 | 8,395 | -39,578 | 0.00% | 43,959 |
| 2017-09-08 | 2017-09-06 | 4.483 | 47,973 | +1,937 | 0.01% | 215,086 |
| 2017-07-26 | 2017-07-24 | 4.240 | 46,036 | -13,810 | 0.01% | 195,202 |
| 2017-07-25 | 2017-07-21 | 4.379 | 59,846 | -576 | 0.01% | 262,079 |
| 2017-07-11 | 2017-07-07 | 4.501 | 60,422 | +14,386 | 0.01% | 271,951 |
| 2017-05-31 | 2017-05-26 | 4.348 | 46,036 | +2,244 | 0.01% | 200,155 |
| 2017-03-27 | 2017-03-23 | 4.896 | 43,792 | +34,486 | 0.01% | 214,398 |
| 2017-03-17 | 2017-03-15 | 5.407 | 9,306 | -18,064 | 0.00% | 50,321 |
| 2017-02-16 | 2017-02-14 | 5.060 | 27,370 | -23,539 | 0.01% | 138,499 |
| 2017-02-09 | 2017-02-07 | 4.932 | 50,909 | +23,539 | 0.01% | 251,102 |
| 2017-01-17 | 2017-01-13 | 4.001 | 27,370 | -5,474 | 0.01% | 109,499 |
| 2017-01-12 | 2017-01-10 | 3.946 | 32,844 | +5,474 | 0.01% | 129,599 |
| 2017-01-09 | 2017-01-05 | 3.599 | 27,370 | -32,844 | 0.01% | 98,499 |
| 2017-01-05 | 2017-01-03 | 2.978 | 60,214 | +32,844 | 0.01% | 179,299 |
| 2017-01-03 | 2016-12-29 | 2.923 | 27,370 | -10,948 | 0.01% | 79,999 |
| 2016-12-29 | 2016-12-23 | 3.014 | 38,318 | +10,948 | 0.01% | 115,499 |
| 2016-12-16 | 2016-12-14 | 3.270 | 27,370 | -43,793 | 0.01% | 89,499 |
| 2016-09-05 | 2016-09-01 | 4.202 | 71,163 | -6,568 | 0.01% | 299,002 |
| 2016-09-02 | 2016-08-31 | 4.165 | 77,731 | -4,380 | 0.01% | 323,759 |
| 2016-09-01 | 2016-08-30 | 4.277 | 82,111 | +6,569 | 0.02% | 351,164 |
| 2016-08-31 | 2016-08-29 | 4.002 | 75,542 | +5,198 | 0.01% | 302,323 |
| 2016-08-17 | 2016-08-15 | 3.708 | 70,344 | -20,389 | 0.01% | 260,820 |
| 2016-03-02 | 2016-02-29 | 1.981 | 90,733 | -6,627 | 0.02% | 179,779 |
| 2016-02-29 | 2016-02-25 | 2.021 | 97,360 | +6,627 | 0.02% | 196,730 |
| 2015-12-01 | 2015-11-27 | 2.766 | 90,733 | +10,194 | 0.02% | 250,979 |
| 2015-10-08 | 2015-10-06 | 2.786 | 80,539 | +10,195 | 0.02% | 224,361 |
| 2015-05-28 | 2015-05-26 | 5.905 | 70,344 | -5,097 | 0.01% | 415,381 |
| 2015-05-20 | 2015-05-18 | 6.180 | 75,441 | -30,585 | 0.01% | 466,198 |
| 2015-05-07 | 2015-05-05 | 6.356 | 106,026 | -25,487 | 0.02% | 673,923 |
| 2015-04-28 | 2015-04-24 | 6.494 | 131,513 | +25,487 | 0.03% | 853,983 |
| 2015-04-17 | 2015-04-15 | 6.278 | 106,026 | -5,097 | 0.02% | 665,603 |
| 2015-04-16 | 2015-04-14 | 6.474 | 111,123 | -5,097 | 0.02% | 719,400 |
| 2015-04-10 | 2015-04-08 | 5.846 | 116,220 | +15,292 | 0.02% | 679,438 |
| 2015-04-09 | 2015-04-02 | 5.297 | 100,928 | +9,175 | 0.02% | 534,599 |
| 2015-02-23 | 2015-02-16 | 4.748 | 91,753 | -5,097 | 0.02% | 435,600 |
| 2015-02-02 | 2015-01-29 | 4.493 | 96,850 | +5,097 | 0.02% | 435,099 |
| 2015-01-29 | 2015-01-27 | 4.532 | 91,753 | -6,627 | 0.02% | 415,800 |
| 2015-01-28 | 2015-01-26 | 4.493 | 98,380 | -15,292 | 0.02% | 441,972 |
| 2015-01-27 | 2015-01-23 | 4.493 | 113,672 | +15,292 | 0.02% | 510,671 |
| 2015-01-22 | 2015-01-20 | 4.237 | 98,380 | +6,627 | 0.02% | 416,882 |
| 2015-01-19 | 2015-01-15 | 4.689 | 91,753 | +6,117 | 0.02% | 430,200 |
| 2015-01-14 | 2015-01-12 | 4.963 | 85,636 | +4,078 | 0.02% | 425,040 |
| 2015-01-06 | 2015-01-02 | 5.160 | 81,558 | -5,098 | 0.02% | 420,799 |
| 2014-12-18 | 2014-12-16 | 4.846 | 86,656 | +10,195 | 0.02% | 419,902 |
| 2014-12-12 | 2014-12-10 | 5.258 | 76,461 | +35,682 | 0.02% | 402,001 |
| 2014-12-11 | 2014-12-09 | 5.120 | 40,779 | +5,097 | 0.01% | 208,800 |
| 2014-12-09 | 2014-12-05 | 5.689 | 35,682 | +5,098 | 0.01% | 203,002 |
| 2014-11-13 | 2014-11-11 | 7.729 | 30,584 | +5,097 | 0.01% | 236,398 |
| 2014-09-29 | 2014-09-25 | 8.612 | 25,487 | -2,549 | 0.01% | 219,501 |
| 2014-09-24 | 2014-09-22 | 7.729 | 28,036 | -2,548 | 0.01% | 216,703 |
| 2014-09-23 | 2014-09-19 | 8.063 | 30,584 | +509 | 0.01% | 246,598 |
| 2014-09-18 | 2014-09-16 | 7.376 | 30,075 | -509 | 0.01% | 221,843 |
| 2014-08-25 | 2014-08-21 | 6.533 | 30,584 | +16,821 | 0.01% | 199,798 |
| 2014-08-22 | 2014-08-20 | 6.631 | 13,763 | +4,588 | 0.00% | 91,260 |
| 2014-08-21 | 2014-08-19 | 6.925 | 9,175 | +1,529 | 0.00% | 63,538 |
| 2014-08-20 | 2014-08-18 | 6.807 | 7,646 | +2,549 | 0.00% | 52,049 |
| 2014-08-19 | 2014-08-15 | 6.827 | 5,097 | +2,039 | 0.00% | 34,797 |
| 2014-07-17 | 2014-07-15 | 5.258 | 3,058 | -10,195 | 0.00% | 16,078 |
| 2014-07-16 | 2014-07-14 | 5.434 | 13,253 | -1,529 | 0.00% | 72,019 |
| 2014-07-11 | 2014-07-09 | 5.827 | 14,782 | +5,097 | 0.00% | 86,128 |
| 2014-07-10 | 2014-07-08 | 5.885 | 9,685 | +5,097 | 0.00% | 57,000 |
| 2014-05-09 | 2014-05-07 | 7.289 | 4,588 | +316 | 0.00% | 33,442 |
| 2014-04-22 | 2014-04-16 | 7.710 | 4,272 | -4,747 | 0.00% | 32,939 |
| 2014-04-15 | 2014-04-11 | 7.942 | 9,019 | +4,747 | 0.00% | 71,630 |
| 2014-03-27 | 2014-03-25 | 7.858 | 4,272 | -61,709 | 0.00% | 33,569 |
| 2014-03-26 | 2014-03-24 | 7.900 | 65,981 | +18,987 | 0.01% | 521,249 |
| 2014-03-25 | 2014-03-21 | 7.984 | 46,994 | -66,456 | 0.01% | 375,212 |
| 2014-03-20 | 2014-03-18 | 7.605 | 113,450 | +1,424 | 0.02% | 862,793 |
| 2014-03-14 | 2014-03-12 | 7.816 | 112,026 | +47,469 | 0.02% | 875,563 |
| 2014-03-13 | 2014-03-11 | 8.005 | 64,557 | +61,709 | 0.01% | 516,799 |
| 2014-03-07 | 2014-03-05 | 8.005 | 2,848 | -28,481 | 0.00% | 22,799 |
| 2014-03-03 | 2014-02-27 | 7.816 | 31,329 | +28,481 | 0.01% | 244,858 |
| 2014-01-03 | 2013-12-31 | 8.342 | 2,848 | -4,747 | 0.00% | 23,759 |
| 2014-01-02 | 2013-12-27 | 8.427 | 7,595 | +4,747 | 0.00% | 64,000 |
| 2013-12-09 | 2013-12-05 | 9.480 | 2,848 | +2,373 | 0.00% | 26,999 |
| 2013-11-20 | 2013-11-18 | 9.733 | 475 | -949 | 0.00% | 4,623 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,424 | -475 | 0.00% | 12,510 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,899 | -47,468 | 0.00% | 16,362 |
| 2013-10-29 | 2013-10-25 | 7.247 | 49,367 | +47,468 | 0.01% | 357,758 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,899 | -4,747 | 0.00% | 13,402 |
| 2013-09-25 | 2013-09-23 | 7.163 | 6,646 | -949 | 0.00% | 47,603 |
| 2013-09-23 | 2013-09-18 | 7.099 | 7,595 | +4,747 | 0.00% | 53,920 |
| 2013-09-16 | 2013-09-12 | 7.331 | 2,848 | +949 | 0.00% | 20,879 |
| 2013-08-02 | 2013-07-31 | 8.069 | 1,899 | -5,221 | 0.00% | 15,322 |
| 2013-07-25 | 2013-07-23 | 8.258 | 7,120 | +3,323 | 0.00% | 58,798 |
| 2013-07-22 | 2013-07-18 | 8.363 | 3,797 | +1,898 | 0.00% | 31,756 |
| 2013-05-22 | 2013-05-20 | 9.564 | 1,899 | -6,171 | 0.00% | 18,162 |
| 2013-05-21 | 2013-05-16 | 9.122 | 8,070 | +5,697 | 0.00% | 73,613 |
| 2013-05-13 | 2013-05-09 | 8.637 | 2,373 | -2,374 | 0.00% | 20,496 |
| 2013-05-02 | 2013-04-29 | 8.296 | 4,747 | +227 | 0.00% | 39,381 |
| 2013-04-30 | 2013-04-26 | 8.274 | 4,520 | -5,876 | 0.00% | 37,398 |
| 2013-04-24 | 2013-04-22 | 8.097 | 10,396 | +5,876 | 0.00% | 84,176 |
| 2013-03-19 | 2013-03-15 | 8.252 | 4,520 | -5,424 | 0.00% | 37,298 |
| 2013-03-13 | 2013-03-11 | 9.137 | 9,944 | +5,424 | 0.00% | 90,856 |
| 2013-01-22 | 2013-01-18 | 7.500 | 4,520 | -13,561 | 0.00% | 33,898 |
| 2013-01-14 | 2013-01-10 | 7.278 | 18,081 | -4,520 | 0.00% | 131,601 |
| 2012-12-18 | 2012-12-14 | 6.880 | 22,601 | -4,520 | 0.00% | 155,500 |
| 2012-10-30 | 2012-10-26 | 5.619 | 27,121 | -3,616 | 0.01% | 152,399 |
| 2012-10-17 | 2012-10-15 | 5.486 | 30,737 | -13,561 | 0.01% | 168,638 |
| 2012-10-12 | 2012-10-10 | 5.486 | 44,298 | -4,520 | 0.01% | 243,040 |
| 2012-09-20 | 2012-09-18 | 4.756 | 48,818 | -452 | 0.01% | 232,199 |
| 2012-07-13 | 2012-07-11 | 4.314 | 49,270 | -452 | 0.01% | 212,549 |
| 2012-06-11 | 2012-06-07 | 4.602 | 49,722 | -4,520 | 0.01% | 228,799 |
| 2012-06-06 | 2012-06-04 | 4.646 | 54,242 | -4,521 | 0.01% | 251,998 |
| 2012-05-31 | 2012-05-29 | 4.779 | 58,763 | +4,521 | 0.01% | 280,801 |
| 2012-05-25 | 2012-05-23 | 4.579 | 54,242 | +4,520 | 0.01% | 248,398 |
| 2012-05-02 | 2012-04-27 | 5.774 | 49,722 | +1,904 | 0.01% | 287,096 |
| 2012-04-16 | 2012-04-12 | 5.590 | 47,818 | -10,867 | 0.01% | 267,302 |
| 2012-04-11 | 2012-04-05 | 5.751 | 58,685 | -4,347 | 0.01% | 337,499 |
| 2012-04-05 | 2012-04-02 | 5.590 | 63,032 | +4,347 | 0.01% | 352,348 |
| 2012-03-23 | 2012-03-21 | 5.751 | 58,685 | +4,347 | 0.01% | 337,499 |
| 2012-03-21 | 2012-03-19 | 6.096 | 54,338 | +4,347 | 0.01% | 331,249 |
| 2012-03-19 | 2012-03-15 | 6.326 | 49,991 | -6,521 | 0.01% | 316,249 |
| 2012-03-15 | 2012-03-13 | 6.510 | 56,512 | +3,913 | 0.01% | 367,902 |
| 2012-03-14 | 2012-03-12 | 6.717 | 52,599 | -1,739 | 0.01% | 353,318 |
| 2012-03-12 | 2012-03-08 | 6.579 | 54,338 | +6,520 | 0.01% | 357,499 |
| 2012-02-23 | 2012-02-21 | 6.257 | 47,818 | -1,738 | 0.01% | 299,202 |
| 2012-02-20 | 2012-02-16 | 6.487 | 49,556 | -4,347 | 0.01% | 321,477 |
| 2012-02-16 | 2012-02-14 | 6.418 | 53,903 | -4,348 | 0.01% | 345,957 |
| 2012-02-15 | 2012-02-13 | 6.671 | 58,251 | +6,086 | 0.01% | 388,603 |
| 2012-02-14 | 2012-02-10 | 6.142 | 52,165 | -2,173 | 0.01% | 320,402 |
| 2012-02-13 | 2012-02-09 | 6.165 | 54,338 | -5,217 | 0.01% | 334,999 |
| 2012-02-10 | 2012-02-08 | 6.073 | 59,555 | +6,521 | 0.01% | 361,682 |
| 2012-02-09 | 2012-02-07 | 5.958 | 53,034 | +5,216 | 0.01% | 315,980 |
| 2012-01-04 | 2011-12-30 | 4.256 | 47,818 | -39,123 | 0.01% | 203,502 |
| 2011-12-29 | 2011-12-23 | 4.486 | 86,941 | -2,174 | 0.02% | 390,000 |
| 2011-11-03 | 2011-11-01 | 5.475 | 89,115 | -2,173 | 0.02% | 487,902 |
| 2011-11-02 | 2011-10-31 | 5.314 | 91,288 | +43,470 | 0.02% | 485,099 |
| 2011-10-31 | 2011-10-27 | 5.498 | 47,818 | -36,950 | 0.01% | 262,902 |
| 2011-10-27 | 2011-10-25 | 5.268 | 84,768 | -8,694 | 0.02% | 446,552 |
| 2011-10-26 | 2011-10-24 | 5.337 | 93,462 | +8,694 | 0.02% | 498,802 |
| 2011-10-21 | 2011-10-19 | 5.153 | 84,768 | -6,520 | 0.02% | 436,802 |
| 2011-10-20 | 2011-10-18 | 5.107 | 91,288 | -8,694 | 0.02% | 466,199 |
| 2011-10-19 | 2011-10-17 | 5.291 | 99,982 | +8,694 | 0.02% | 528,999 |
| 2011-10-17 | 2011-10-13 | 5.291 | 91,288 | +43,470 | 0.02% | 482,999 |
| 2011-09-26 | 2011-09-22 | 4.877 | 47,818 | -4,347 | 0.01% | 233,202 |
| 2011-09-22 | 2011-09-20 | 5.406 | 52,165 | +4,347 | 0.01% | 282,002 |
| 2011-09-16 | 2011-09-14 | 5.765 | 47,818 | -434 | 0.01% | 275,691 |
| 2011-09-15 | 2011-09-12 | 5.883 | 48,252 | -7,416 | 0.01% | 283,871 |
| 2011-09-14 | 2011-09-09 | 6.071 | 55,668 | +8,499 | 0.01% | 337,980 |
| 2011-08-24 | 2011-08-22 | 5.648 | 47,169 | -16,998 | 0.01% | 266,399 |
| 2011-08-12 | 2011-08-10 | 5.718 | 64,167 | -4,249 | 0.01% | 366,930 |
| 2011-08-11 | 2011-08-09 | 5.507 | 68,416 | +4,249 | 0.02% | 376,738 |
| 2011-08-10 | 2011-08-08 | 6.071 | 64,167 | -8,499 | 0.01% | 389,580 |
| 2011-08-05 | 2011-08-03 | 6.589 | 72,666 | -29,746 | 0.02% | 478,801 |
| 2011-08-01 | 2011-07-28 | 6.660 | 102,412 | -2,125 | 0.02% | 682,029 |
| 2011-07-19 | 2011-07-15 | 6.636 | 104,537 | +4,250 | 0.02% | 693,721 |
| 2011-07-14 | 2011-07-12 | 6.613 | 100,287 | -8,499 | 0.02% | 663,157 |
| 2011-07-12 | 2011-07-08 | 6.754 | 108,786 | -8,499 | 0.03% | 734,717 |
| 2011-07-11 | 2011-07-07 | 6.966 | 117,285 | -6,375 | 0.03% | 816,958 |
| 2011-07-08 | 2011-07-06 | 6.777 | 123,660 | +6,375 | 0.03% | 838,083 |
| 2011-07-06 | 2011-07-04 | 6.777 | 117,285 | -4,250 | 0.03% | 794,878 |
| 2011-07-05 | 2011-06-30 | 6.518 | 121,535 | -4,249 | 0.03% | 792,221 |
| 2011-07-04 | 2011-06-29 | 6.542 | 125,784 | -4,250 | 0.03% | 822,878 |
| 2011-06-30 | 2011-06-28 | 6.424 | 130,034 | +4,250 | 0.03% | 835,382 |
| 2011-06-29 | 2011-06-27 | 6.471 | 125,784 | +4,249 | 0.03% | 813,998 |
| 2011-06-28 | 2011-06-24 | 6.283 | 121,535 | +8,499 | 0.03% | 763,621 |
| 2011-06-27 | 2011-06-23 | 5.907 | 113,036 | +4,250 | 0.03% | 667,661 |
| 2011-06-24 | 2011-06-22 | 6.024 | 108,786 | -4,250 | 0.03% | 655,358 |
| 2011-06-23 | 2011-06-21 | 5.954 | 113,036 | +4,250 | 0.03% | 672,981 |
| 2011-06-21 | 2011-06-17 | 5.554 | 108,786 | +4,249 | 0.03% | 604,158 |
| 2011-06-14 | 2011-06-10 | 6.071 | 104,537 | -12,748 | 0.02% | 634,681 |
| 2011-06-13 | 2011-06-09 | 6.142 | 117,285 | +12,748 | 0.03% | 720,358 |
| 2011-06-09 | 2011-06-07 | 6.401 | 104,537 | +4,250 | 0.02% | 669,121 |
| 2011-06-07 | 2011-06-02 | 6.683 | 100,287 | +4,249 | 0.02% | 670,237 |
| 2011-06-03 | 2011-06-01 | 6.848 | 96,038 | -4,674 | 0.02% | 657,660 |
| 2011-06-01 | 2011-05-30 | 6.330 | 100,712 | -12,749 | 0.02% | 637,528 |
| 2011-05-25 | 2011-05-23 | 6.330 | 113,461 | -16,998 | 0.03% | 718,231 |
| 2011-05-24 | 2011-05-20 | 6.448 | 130,459 | -21,247 | 0.03% | 841,182 |
| 2011-05-20 | 2011-05-18 | 6.777 | 151,706 | +8,499 | 0.03% | 1,028,160 |
| 2011-05-19 | 2011-05-17 | 6.824 | 143,207 | -42,495 | 0.03% | 977,300 |
| 2011-05-18 | 2011-05-16 | 6.801 | 185,702 | +22,522 | 0.04% | 1,262,932 |
| 2011-05-17 | 2011-05-13 | 7.295 | 163,180 | +12,749 | 0.04% | 1,190,403 |
| 2011-05-16 | 2011-05-12 | 7.460 | 150,431 | +12,748 | 0.03% | 1,122,179 |
| 2011-05-13 | 2011-05-11 | 7.530 | 137,683 | +4,250 | 0.03% | 1,036,802 |
| 2011-05-09 | 2011-05-05 | 7.695 | 133,433 | +14,448 | 0.03% | 1,026,778 |
| 2011-05-06 | 2011-05-04 | 7.695 | 118,985 | +29,746 | 0.03% | 915,599 |
| 2011-05-05 | 2011-05-03 | 8.001 | 89,239 | -25,497 | 0.02% | 714,001 |
| 2011-05-04 | 2011-04-29 | 7.601 | 114,736 | +16,998 | 0.03% | 872,103 |
| 2011-05-03 | 2011-04-28 | 7.836 | 97,738 | +2,125 | 0.02% | 765,902 |
| 2011-04-29 | 2011-04-27 | 8.349 | 95,613 | -2,125 | 0.02% | 798,230 |
| 2011-04-28 | 2011-04-26 | 8.155 | 97,738 | -2,681 | 0.02% | 797,050 |
| 2011-04-27 | 2011-04-21 | 8.228 | 100,419 | -11,570 | 0.02% | 826,203 |
| 2011-04-26 | 2011-04-20 | 7.647 | 111,989 | -1,653 | 0.03% | 856,356 |
| 2011-04-21 | 2011-04-19 | 6.897 | 113,642 | +16,529 | 0.03% | 783,747 |
| 2011-04-20 | 2011-04-18 | 6.993 | 97,113 | +4,133 | 0.02% | 679,152 |
| 2011-04-18 | 2011-04-14 | 6.993 | 92,980 | +4,132 | 0.02% | 650,249 |
| 2011-04-15 | 2011-04-13 | 7.139 | 88,848 | +8,265 | 0.02% | 634,252 |
| 2011-04-14 | 2011-04-12 | 7.066 | 80,583 | +8,265 | 0.02% | 569,401 |
| 2011-04-13 | 2011-04-11 | 7.139 | 72,318 | -826 | 0.02% | 516,250 |
| 2011-04-11 | 2011-04-07 | 7.332 | 73,144 | -5,373 | 0.02% | 536,307 |
| 2011-04-08 | 2011-04-06 | 7.453 | 78,517 | -4,132 | 0.02% | 585,203 |
| 2011-04-06 | 2011-04-01 | 7.090 | 82,649 | +8,265 | 0.02% | 585,999 |
| 2011-04-04 | 2011-03-31 | 7.163 | 74,384 | +4,132 | 0.02% | 532,799 |
| 2011-04-01 | 2011-03-30 | 7.139 | 70,252 | -11,157 | 0.02% | 501,502 |
| 2011-03-31 | 2011-03-29 | 6.800 | 81,409 | -9,505 | 0.02% | 553,568 |
| 2011-03-30 | 2011-03-28 | 6.945 | 90,914 | -16,943 | 0.02% | 631,400 |
| 2011-03-29 | 2011-03-25 | 6.340 | 107,857 | +28,927 | 0.03% | 683,820 |
| 2011-03-25 | 2011-03-23 | 6.243 | 78,930 | -21,489 | 0.02% | 492,781 |
| 2011-03-24 | 2011-03-22 | 5.953 | 100,419 | +28,101 | 0.02% | 597,782 |
| 2011-03-23 | 2011-03-21 | 5.179 | 72,318 | +413 | 0.02% | 374,500 |
| 2011-03-16 | 2011-03-14 | 5.324 | 71,905 | +4,133 | 0.02% | 382,802 |
| 2011-03-15 | 2011-03-11 | 5.566 | 67,772 | +6,198 | 0.02% | 377,199 |
| 2011-03-11 | 2011-03-09 | 5.638 | 61,574 | -1,239 | 0.01% | 347,172 |
| 2011-02-09 | 2011-02-07 | 5.687 | 62,813 | -4,133 | 0.01% | 357,198 |
| 2011-02-01 | 2011-01-28 | 5.542 | 66,946 | +4,133 | 0.02% | 370,981 |
| 2011-01-24 | 2011-01-20 | 6.074 | 62,813 | +826 | 0.01% | 381,518 |
| 2011-01-21 | 2011-01-19 | 6.195 | 61,987 | +4,133 | 0.01% | 384,001 |
| 2011-01-11 | 2011-01-07 | 6.776 | 57,854 | -20,663 | 0.01% | 391,998 |
| 2010-11-17 | 2010-11-15 | 7.429 | 78,517 | -4,132 | 0.02% | 583,303 |
| 2010-11-12 | 2010-11-10 | 7.744 | 82,649 | +12,397 | 0.02% | 639,999 |
| 2010-11-10 | 2010-11-08 | 8.082 | 70,252 | -41,324 | 0.02% | 567,802 |
| 2010-11-09 | 2010-11-05 | 7.840 | 111,576 | +45,457 | 0.03% | 874,798 |
| 2010-11-08 | 2010-11-04 | 8.010 | 66,119 | -37,606 | 0.02% | 529,598 |
| 2010-11-05 | 2010-11-03 | 7.502 | 103,725 | -9,091 | 0.02% | 778,103 |
| 2010-11-01 | 2010-10-28 | 6.824 | 112,816 | -1,240 | 0.03% | 769,860 |
| 2010-10-27 | 2010-10-25 | 7.114 | 114,056 | +1,240 | 0.03% | 811,442 |
| 2010-10-26 | 2010-10-22 | 7.187 | 112,816 | +4,132 | 0.03% | 810,810 |
| 2010-10-22 | 2010-10-20 | 7.187 | 108,684 | -41,324 | 0.03% | 781,113 |
| 2010-10-20 | 2010-10-18 | 7.211 | 150,008 | -4,133 | 0.04% | 1,081,740 |
| 2010-10-19 | 2010-10-15 | 7.308 | 154,141 | +4,133 | 0.04% | 1,126,463 |
| 2010-10-18 | 2010-10-14 | 7.405 | 150,008 | -4,133 | 0.04% | 1,110,779 |
| 2010-10-15 | 2010-10-13 | 7.429 | 154,141 | -4,132 | 0.04% | 1,145,114 |
| 2010-10-13 | 2010-10-11 | 7.598 | 158,273 | -4,132 | 0.04% | 1,202,620 |
| 2010-10-12 | 2010-10-08 | 7.647 | 162,405 | -4,959 | 0.04% | 1,241,877 |
| 2010-10-11 | 2010-10-07 | 7.889 | 167,364 | -22,729 | 0.04% | 1,320,297 |
| 2010-10-08 | 2010-10-06 | 7.429 | 190,093 | +3,306 | 0.05% | 1,412,201 |
| 2010-10-07 | 2010-10-05 | 7.598 | 186,787 | +14,050 | 0.04% | 1,419,281 |
| 2010-10-06 | 2010-10-04 | 7.139 | 172,737 | -4,132 | 0.04% | 1,233,103 |
| 2010-10-05 | 2010-09-30 | 7.284 | 176,869 | -47,110 | 0.04% | 1,288,280 |
| 2010-10-04 | 2010-09-29 | 7.598 | 223,979 | -4,959 | 0.05% | 1,701,880 |
| 2010-09-30 | 2010-09-28 | 7.671 | 228,938 | -16,530 | 0.05% | 1,756,181 |
| 2010-09-29 | 2010-09-27 | 7.647 | 245,468 | +29,341 | 0.06% | 1,877,042 |
| 2010-09-28 | 2010-09-24 | 7.913 | 216,127 | -18,183 | 0.05% | 1,710,207 |
| 2010-09-27 | 2010-09-22 | 7.986 | 234,310 | +413 | 0.06% | 1,871,099 |
| 2010-09-24 | 2010-09-21 | 8.058 | 233,897 | -51,242 | 0.06% | 1,884,781 |
| 2010-09-22 | 2010-09-20 | 8.252 | 285,139 | -32,647 | 0.07% | 2,352,897 |
| 2010-09-21 | 2010-09-17 | 7.840 | 317,786 | +21,489 | 0.08% | 2,491,562 |
| 2010-09-20 | 2010-09-16 | 8.058 | 296,297 | 0.07% | 2,387,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy