History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 3,870,000 +0 0.33% 10,487,700
2025-10-13 2025-10-09 2.900 3,870,000 +0 0.33% 11,223,000
2025-10-10 2025-10-08 3.070 3,870,000 -10,000 0.33% 11,880,900
2025-10-09 2025-10-06 3.020 3,880,000 -10,000 0.33% 11,717,600
2025-10-08 2025-10-03 3.100 3,890,000 -10,000 0.33% 12,059,000
2025-10-06 2025-10-02 3.050 3,900,000 -22,000 0.33% 11,895,000
2025-10-03 2025-09-30 2.940 3,922,000 -11,000 0.33% 11,530,680
2025-10-02 2025-09-29 2.890 3,933,000 -1,000 0.33% 11,366,370
2025-09-26 2025-09-24 2.640 3,934,000 +133,000 0.33% 10,385,760
2025-09-25 2025-09-23 2.280 3,801,000 -323,000 0.32% 8,666,280
2025-09-24 2025-09-22 2.120 4,124,000 -47,000 0.35% 8,742,880
2025-09-22 2025-09-18 2.230 4,171,000 +44,000 0.35% 9,301,330
2025-09-18 2025-09-16 2.170 4,127,000 +40,000 0.35% 8,955,590
2025-09-17 2025-09-15 2.060 4,087,000 -4,000 0.34% 8,419,220
2025-08-29 2025-08-27 1.920 4,091,000 +30,000 0.34% 7,854,720
2025-08-28 2025-08-26 1.930 4,061,000 +30,000 0.34% 7,837,730
2025-08-27 2025-08-25 1.930 4,031,000 +10,000 0.34% 7,779,830
2025-08-26 2025-08-22 1.940 4,021,000 +40,000 0.34% 7,800,740
2025-08-22 2025-08-20 1.860 3,981,000 +20,000 0.33% 7,404,660
2025-08-07 2025-08-05 1.790 3,961,000 +276,000 0.33% 7,090,190
2025-08-06 2025-08-04 1.790 3,685,000 +1,000 0.31% 6,596,150
2025-03-07 2025-03-05 1.760 3,684,000 +100,000 0.31% 6,483,840
2025-02-26 2025-02-24 1.820 3,584,000 +30,000 0.30% 6,522,880
2025-02-25 2025-02-21 1.830 3,554,000 +5,000 0.30% 6,503,820
2025-02-06 2025-02-04 1.880 3,549,000 +4,000 0.30% 6,672,120
2025-02-03 2025-01-24 1.940 3,545,000 -21,000 0.30% 6,877,300
2024-12-11 2024-12-09 1.680 3,566,000 +20,000 0.30% 5,990,880
2024-12-05 2024-12-03 1.690 3,546,000 +4,000 0.30% 5,992,740
2024-11-27 2024-11-25 1.640 3,542,000 -50,000 0.30% 5,808,880
2024-11-26 2024-11-22 1.690 3,592,000 -50,000 0.30% 6,070,480
2024-11-25 2024-11-21 1.720 3,642,000 -50,000 0.31% 6,264,240
2024-11-22 2024-11-20 1.740 3,692,000 -100,000 0.31% 6,424,080
2024-10-10 2024-10-08 1.680 3,792,000 -50,000 0.32% 6,370,560
2024-10-08 2024-10-04 1.660 3,842,000 +50,000 0.32% 6,377,720
2024-09-19 2024-09-16 1.450 3,792,000 -50,000 0.32% 5,498,400
2024-09-17 2024-09-13 1.500 3,842,000 -216,000 0.32% 5,763,000
2024-09-12 2024-09-10 1.490 4,058,000 -51,000 0.34% 6,046,420
2024-08-28 2024-08-26 1.690 4,109,000 +4,000 0.35% 6,944,210
2024-07-30 2024-07-26 1.710 4,105,000 +98,000 0.34% 7,019,550
2024-07-26 2024-07-24 1.760 4,007,000 +49,000 0.34% 7,052,320
2024-07-24 2024-07-22 1.710 3,958,000 -150,000 0.33% 6,768,180
2024-04-16 2024-04-12 1.930 4,108,000 -2,000 0.35% 7,928,440
2024-04-08 2024-04-03 1.690 4,110,000 -23,000 0.35% 6,945,900
2024-03-08 2024-03-06 1.190 4,133,000 -5,000 0.35% 4,918,270
2023-12-19 2023-12-15 1.170 4,138,000 -132,000 0.35% 4,841,460
2023-09-20 2023-09-18 0.940 4,270,000 +52,000 0.36% 4,013,800
2023-09-15 2023-09-13 1.010 4,218,000 +80,000 0.35% 4,260,180
2023-08-09 2023-08-07 1.050 4,138,000 -17,000 0.35% 4,344,900
2023-07-21 2023-07-19 1.210 4,155,000 -15,000 0.35% 5,027,550
2023-07-05 2023-07-03 1.320 4,170,000 +5,000 0.35% 5,504,400
2023-04-25 2023-04-21 1.790 4,165,000 +5,000 0.35% 7,455,350
2023-04-14 2023-04-12 1.900 4,160,000 -4,000 0.35% 7,904,000
2023-03-31 2023-03-29 1.680 4,164,000 -5,000 0.35% 6,995,520
2023-02-08 2023-02-06 1.680 4,169,000 -40,000 0.35% 7,003,920
2023-02-01 2023-01-30 1.660 4,209,000 -70,000 0.35% 6,986,940
2023-01-27 2023-01-20 1.680 4,279,000 -10,000 0.36% 7,188,720
2023-01-11 2023-01-09 1.460 4,289,000 -10,000 0.36% 6,261,940
2023-01-06 2023-01-04 1.440 4,299,000 -22,000 0.36% 6,190,560
2022-10-13 2022-10-11 1.540 4,321,000 -40,000 0.36% 6,654,340
2022-09-30 2022-09-28 1.590 4,361,000 -2,000 0.37% 6,933,990
2022-09-15 2022-09-13 1.650 4,363,000 -40,000 0.37% 7,198,950
2022-08-24 2022-08-22 1.660 4,403,000 -10,000 0.37% 7,308,980
2022-08-15 2022-08-11 1.580 4,413,000 -7,000 0.37% 6,972,540
2022-08-08 2022-08-04 1.400 4,420,000 -25,000 0.37% 6,188,000
2022-08-03 2022-08-01 1.480 4,445,000 +11,000 0.37% 6,578,600
2022-08-02 2022-07-29 1.450 4,434,000 -5,000 0.37% 6,429,300
2022-08-01 2022-07-28 1.470 4,439,000 +5,000 0.37% 6,525,330
2022-07-29 2022-07-27 1.460 4,434,000 -25,000 0.37% 6,473,640
2022-07-21 2022-07-19 1.350 4,459,000 -20,000 0.37% 6,019,650
2022-07-20 2022-07-18 1.250 4,479,000 +128,000 0.38% 5,598,750
2022-06-28 2022-06-24 1.520 4,351,000 +22,000 0.37% 6,613,520
2022-06-17 2022-06-15 1.430 4,329,000 +22,000 0.36% 6,190,470
2022-05-19 2022-05-17 1.512 4,307,000 +175,796 0.36% 6,510,901
2022-05-06 2022-05-04 1.668 4,131,204 +9,592 0.36% 6,891,200
2022-04-22 2022-04-20 1.668 4,121,612 +80,571 0.36% 6,875,200
2022-04-14 2022-04-12 1.679 4,041,041 +4,796 0.35% 6,782,930
2022-04-06 2022-04-01 1.783 4,036,245 +3,837 0.35% 7,195,680
2022-03-29 2022-03-25 1.887 4,032,408 +23,020 0.35% 7,609,240
2022-03-28 2022-03-24 1.991 4,009,388 -3,836 0.35% 7,983,800
2022-03-25 2022-03-23 1.939 4,013,224 -4,796 0.35% 7,782,239
2022-03-24 2022-03-22 1.929 4,018,020 -11,511 0.35% 7,749,649
2022-03-23 2022-03-21 1.887 4,029,531 +6,715 0.35% 7,603,811
2022-03-21 2022-03-17 1.783 4,022,816 -14,388 0.35% 7,171,739
2022-03-18 2022-03-16 1.720 4,037,204 +23,020 0.35% 6,944,850
2022-03-17 2022-03-15 1.751 4,014,184 +19,184 0.35% 7,030,801
2022-03-14 2022-03-10 1.991 3,995,000 -4,796 0.35% 7,955,150
2022-03-09 2022-03-07 2.012 3,999,796 +50,837 0.35% 8,048,100
2022-03-08 2022-03-04 2.096 3,948,959 -1,919 0.35% 8,275,170
2022-03-02 2022-02-28 2.148 3,950,878 +35,490 0.35% 8,485,141
2022-02-28 2022-02-24 2.200 3,915,388 +1,919 0.34% 8,613,021
2022-02-21 2022-02-17 2.398 3,913,469 +28,775 0.34% 9,383,999
2022-02-17 2022-02-15 2.387 3,884,694 +19,184 0.34% 9,274,500
2022-02-10 2022-02-08 2.408 3,865,510 -22,061 0.34% 9,309,300
2022-02-07 2022-01-31 2.419 3,887,571 +21,102 0.34% 9,402,959
2022-01-26 2022-01-24 2.450 3,866,469 +4,796 0.34% 9,472,849
2022-01-18 2022-01-14 2.846 3,861,673 -9,592 0.34% 10,990,979
2022-01-17 2022-01-13 2.836 3,871,265 +28,775 0.34% 10,977,919
2022-01-14 2022-01-12 2.773 3,842,490 +19,184 0.34% 10,655,961
2022-01-13 2022-01-11 2.731 3,823,306 -107,429 0.33% 10,443,320
2022-01-10 2022-01-06 2.627 3,930,735 -95,918 0.34% 10,326,961
2022-01-05 2022-01-03 2.763 4,026,653 -12,469 0.35% 11,124,700
2022-01-04 2021-12-31 2.659 4,039,122 -5,756 0.35% 10,738,049
2021-12-29 2021-12-24 2.596 4,044,878 -10,551 0.35% 10,500,331
2021-12-20 2021-12-16 2.492 4,055,429 +107,429 0.36% 10,104,921
2021-12-09 2021-12-07 2.554 3,948,000 -13,429 0.35% 10,084,200
2021-11-22 2021-11-18 2.377 3,961,429 +2,878 0.35% 9,416,401
2021-11-15 2021-11-11 2.575 3,958,551 -19,184 0.35% 10,193,690
2021-11-11 2021-11-09 2.387 3,977,735 +19,184 0.35% 9,496,631
2021-10-26 2021-10-22 2.544 3,958,551 -19,184 0.35% 10,069,880
2021-10-25 2021-10-21 2.492 3,977,735 +9,592 0.35% 9,911,331
2021-10-22 2021-10-20 2.460 3,968,143 +95,919 0.35% 9,763,320
2021-10-20 2021-10-18 2.377 3,872,224 +19,183 0.34% 9,204,359
2021-10-19 2021-10-15 2.596 3,853,041 -35,490 0.34% 10,002,330
2021-10-08 2021-10-06 2.857 3,888,531 +15,347 0.34% 11,107,961
2021-09-29 2021-09-27 2.836 3,873,184 +23,021 0.34% 10,983,361
2021-09-21 2021-09-17 2.950 3,850,163 +47,959 0.34% 11,359,619
2021-09-20 2021-09-16 2.857 3,802,204 +194,714 0.33% 10,861,360
2021-09-17 2021-09-15 2.930 3,607,490 -9,592 0.32% 10,568,411
2021-09-14 2021-09-10 3.359 3,617,082 +175,838 0.32% 12,150,357
2021-09-13 2021-09-09 3.370 3,441,244 -36,795 0.31% 11,597,099
2021-09-09 2021-09-07 3.348 3,478,039 -18,398 0.32% 11,645,479
2021-09-08 2021-09-06 3.120 3,496,437 +52,433 0.32% 10,908,871
2021-09-06 2021-09-02 3.240 3,444,004 +2,760 0.31% 11,157,120
2021-09-03 2021-09-01 3.305 3,441,244 -9,199 0.31% 11,372,639
2021-09-01 2021-08-30 3.196 3,450,443 +27,596 0.32% 11,027,940
2021-08-31 2021-08-27 3.185 3,422,847 +91,067 0.31% 10,902,530
2021-08-30 2021-08-26 3.544 3,331,780 +5,520 0.30% 11,807,722
2021-08-27 2021-08-25 3.631 3,326,260 +9,198 0.30% 12,077,439
2021-08-24 2021-08-20 3.337 3,317,062 +55,193 0.30% 11,070,421
2021-08-23 2021-08-19 3.359 3,261,869 +55,192 0.30% 10,957,139
2021-08-20 2021-08-18 3.457 3,206,677 -37,715 0.29% 11,085,481
2021-08-19 2021-08-17 3.435 3,244,392 +45,994 0.30% 11,145,321
2021-08-17 2021-08-13 3.522 3,198,398 -8,279 0.29% 11,265,480
2021-08-16 2021-08-12 3.544 3,206,677 -45,074 0.29% 11,364,361
2021-08-13 2021-08-11 3.435 3,251,751 +170,177 0.30% 11,170,601
2021-08-12 2021-08-10 3.337 3,081,574 +5,519 0.28% 10,284,500
2021-08-04 2021-08-02 3.414 3,076,055 +216,170 0.28% 10,500,160
2021-08-02 2021-07-29 3.174 2,859,885 +2,760 0.26% 9,078,281
2021-07-27 2021-07-23 3.294 2,857,125 +8,279 0.26% 9,411,180
2021-07-20 2021-07-16 3.555 2,848,846 +9,198 0.26% 10,127,189
2021-07-19 2021-07-15 3.587 2,839,648 -12,878 0.26% 10,187,102
2021-07-16 2021-07-14 3.468 2,852,526 +9,199 0.26% 9,892,191
2021-07-13 2021-07-09 3.468 2,843,327 +45,994 0.26% 9,860,290
2021-07-12 2021-07-08 3.555 2,797,333 -2,760 0.26% 9,944,069
2021-07-09 2021-07-07 3.696 2,800,093 +44,154 0.26% 10,349,600
2021-07-08 2021-07-06 3.751 2,755,939 -7,359 0.25% 10,336,200
2021-07-07 2021-07-05 3.631 2,763,298 +3,679 0.25% 10,033,360
2021-07-06 2021-07-02 3.468 2,759,619 +101,186 0.25% 9,570,001
2021-07-05 2021-06-30 3.424 2,658,433 -23,916 0.24% 9,103,501
2021-06-28 2021-06-24 3.250 2,682,349 -45,994 0.25% 8,718,839
2021-06-25 2021-06-23 3.250 2,728,343 -35,875 0.25% 8,868,340
2021-06-22 2021-06-18 3.294 2,764,218 +8,279 0.25% 9,105,150
2021-06-16 2021-06-11 3.457 2,755,939 +91,987 0.25% 9,527,280
2021-06-11 2021-06-09 3.392 2,663,952 +9,199 0.24% 9,035,521
2021-06-01 2021-05-28 3.544 2,654,753 +27,596 0.24% 9,408,360
2021-05-27 2021-05-25 3.435 2,627,157 -9,199 0.24% 9,024,960
2021-05-18 2021-05-14 3.479 2,636,356 +40,475 0.24% 9,171,201
2021-05-17 2021-05-13 3.642 2,595,881 -4,600 0.24% 9,453,699
2021-05-14 2021-05-12 3.642 2,600,481 +2,760 0.24% 9,470,451
2021-05-13 2021-05-11 3.718 2,597,721 +23,917 0.24% 9,658,080
2021-05-10 2021-05-06 3.935 2,573,804 +183,974 0.24% 10,128,759
2021-05-07 2021-05-05 3.935 2,389,830 -7,359 0.22% 9,404,761
2021-05-06 2021-05-04 3.990 2,397,189 -20,237 0.22% 9,564,021
2021-05-04 2021-04-30 3.968 2,417,426 -9,199 0.22% 9,592,200
2021-05-03 2021-04-29 3.946 2,426,625 +137,981 0.22% 9,575,941
2021-04-30 2021-04-28 4.744 2,288,644 -137,981 0.21% 10,857,793
2021-04-29 2021-04-27 4.756 2,426,625 -220,040 0.22% 11,540,899
2021-04-28 2021-04-26 4.850 2,646,665 -129,438 0.26% 12,836,038
2021-04-26 2021-04-22 4.509 2,776,103 +85,156 0.27% 12,518,398
2021-04-21 2021-04-19 4.615 2,690,947 +51,094 0.27% 12,418,800
2021-04-20 2021-04-16 4.615 2,639,853 +8,516 0.26% 12,183,000
2021-04-14 2021-04-12 4.298 2,631,337 +85,156 0.26% 11,309,399
2021-04-13 2021-04-09 4.321 2,546,181 +85,157 0.25% 11,003,201
2021-04-12 2021-04-08 4.357 2,461,024 +85,156 0.24% 10,721,899
2021-04-08 2021-04-01 4.274 2,375,868 +1,703 0.23% 10,155,601
2021-03-31 2021-03-29 4.239 2,374,165 +170,314 0.23% 10,064,682
2021-03-26 2021-03-24 4.251 2,203,851 +78,344 0.22% 9,368,558
2021-03-23 2021-03-19 5.061 2,125,507 -80,899 0.21% 10,757,758
2021-03-22 2021-03-18 5.214 2,206,406 +1,703 0.22% 11,504,039
2021-03-18 2021-03-16 5.202 2,204,703 -22,992 0.22% 11,469,270
2021-03-17 2021-03-15 5.167 2,227,695 -204,376 0.22% 11,510,399
2021-03-16 2021-03-12 4.697 2,432,071 -166,907 0.24% 11,424,000
2021-03-15 2021-03-11 4.674 2,598,978 -17,031 0.26% 12,146,961
2021-03-12 2021-03-10 4.674 2,616,009 -101,336 0.26% 12,226,559
2021-03-11 2021-03-09 4.216 2,717,345 +68,125 0.27% 11,455,688
2021-03-10 2021-03-08 3.993 2,649,220 -3,406 0.26% 10,577,399
2021-03-09 2021-03-05 4.204 2,652,626 -17,032 0.26% 11,151,698
2021-03-05 2021-03-03 4.274 2,669,658 +34,063 0.26% 11,411,401
2021-03-03 2021-03-01 4.075 2,635,595 +42,578 0.26% 10,739,649
2021-03-02 2021-02-26 4.051 2,593,017 -5,961 0.26% 10,505,251
2021-03-01 2021-02-25 4.063 2,598,978 -17,883 0.26% 10,559,921
2021-02-26 2021-02-24 3.946 2,616,861 -92,820 0.26% 10,325,281
2021-02-25 2021-02-23 4.556 2,709,681 +15,328 0.27% 12,346,158
2021-02-24 2021-02-22 4.486 2,694,353 +187,344 0.27% 12,086,479
2021-02-23 2021-02-19 4.310 2,507,009 +17,032 0.25% 10,804,481
2021-02-22 2021-02-18 4.274 2,489,977 +66,422 0.25% 10,643,358
2021-02-19 2021-02-17 4.462 2,423,555 -36,618 0.24% 10,814,798
2021-02-18 2021-02-16 4.486 2,460,173 +20,438 0.24% 11,035,982
2021-02-17 2021-02-11 4.486 2,439,735 +42,578 0.24% 10,944,300
2021-02-16 2021-02-09 4.486 2,397,157 -82,602 0.24% 10,753,301
2021-02-10 2021-02-08 4.145 2,479,759 +66,422 0.24% 10,279,361
2021-02-09 2021-02-05 4.627 2,413,337 -430,040 0.24% 11,165,962
2021-02-08 2021-02-04 4.357 2,843,377 -196,712 0.28% 12,387,689
2021-02-05 2021-02-03 4.274 3,040,089 -455,587 0.30% 12,994,801
2021-02-04 2021-02-02 3.969 3,495,676 +124,328 0.34% 13,874,899
2021-02-03 2021-02-01 3.511 3,371,348 -42,578 0.33% 11,837,411
2021-02-02 2021-01-29 3.159 3,413,926 +8,516 0.34% 10,784,210
2021-02-01 2021-01-28 3.030 3,405,410 +17,031 0.34% 10,317,419
2021-01-29 2021-01-27 3.159 3,388,379 +17,031 0.33% 10,703,510
2021-01-27 2021-01-25 3.265 3,371,348 -25,547 0.33% 11,006,021
2021-01-25 2021-01-21 3.394 3,396,895 +223,110 0.34% 11,528,211
2021-01-22 2021-01-20 3.065 3,173,785 +17,883 0.31% 9,727,471
2021-01-21 2021-01-19 3.065 3,155,902 -3,406 0.31% 9,672,661
2021-01-20 2021-01-18 2.983 3,159,308 +3,406 0.31% 9,423,400
2021-01-18 2021-01-14 3.006 3,155,902 -24,695 0.31% 9,487,361
2021-01-15 2021-01-13 2.983 3,180,597 +24,695 0.31% 9,486,900
2021-01-12 2021-01-08 2.959 3,155,902 -76,641 0.31% 9,339,121
2021-01-08 2021-01-06 2.971 3,232,543 -8,515 0.32% 9,603,881
2020-12-17 2020-12-15 2.865 3,241,058 +8,515 0.32% 9,286,639
2020-12-11 2020-12-09 3.077 3,232,543 -109,851 0.32% 9,945,521
2020-12-09 2020-12-07 3.124 3,342,394 -25,547 0.33% 10,440,498
2020-12-08 2020-12-04 3.135 3,367,941 -9,368 0.33% 10,559,849
2020-12-07 2020-12-03 3.159 3,377,309 -59,609 0.33% 10,668,541
2020-11-24 2020-11-20 3.018 3,436,918 +25,547 0.34% 10,372,519
2020-11-11 2020-11-09 2.936 3,411,371 -14,477 0.34% 10,014,999
2020-10-27 2020-10-22 2.654 3,425,848 +14,477 0.34% 9,091,980
2020-10-21 2020-10-19 2.454 3,411,371 -42,579 0.34% 8,372,539
2020-10-20 2020-10-16 2.349 3,453,950 -17,031 0.34% 8,112,001
2020-10-16 2020-10-14 2.137 3,470,981 -17,031 0.34% 7,418,320
2020-10-15 2020-10-12 2.090 3,488,012 -3,406 0.34% 7,290,880
2020-10-12 2020-10-08 2.079 3,491,418 +13,625 0.34% 7,256,999
2020-10-08 2020-10-06 2.043 3,477,793 +17,031 0.34% 7,106,159
2020-09-30 2020-09-28 2.102 3,460,762 -25,547 0.34% 7,274,560
2020-09-21 2020-09-17 2.243 3,486,309 +4,258 0.34% 7,819,540
2020-09-18 2020-09-16 2.219 3,482,051 +28,953 0.34% 7,728,209
2020-09-17 2020-09-15 2.266 3,453,098 +68,125 0.34% 7,826,150
2020-09-16 2020-09-14 2.610 3,384,973 -12,773 0.33% 8,836,233
2020-09-15 2020-09-11 2.610 3,397,746 +196,809 0.34% 8,869,576
2020-09-03 2020-09-01 2.585 3,200,937 +28,022 0.34% 8,275,860
2020-09-02 2020-08-31 2.623 3,172,915 -48,038 0.33% 8,322,301
2020-09-01 2020-08-28 2.585 3,220,953 +27,222 0.34% 8,327,611
2020-08-31 2020-08-27 2.573 3,193,731 +19,215 0.34% 8,217,340
2020-08-25 2020-08-21 2.585 3,174,516 -1,601 0.33% 8,207,550
2020-08-19 2020-08-17 2.548 3,176,117 +31,225 0.33% 8,092,680
2020-08-18 2020-08-14 2.598 3,144,892 +31,224 0.33% 8,170,239
2020-08-13 2020-08-11 2.623 3,113,668 -6,405 0.33% 8,166,901
2020-08-12 2020-08-10 2.535 3,120,073 -40,031 0.33% 7,910,911
2020-08-11 2020-08-07 2.461 3,160,104 +12,810 0.33% 7,775,589
2020-08-10 2020-08-06 3.460 3,147,294 +4,803 0.33% 10,888,869
2020-08-04 2020-07-31 3.372 3,142,491 -24,019 0.33% 10,597,502
2020-07-29 2020-07-27 3.322 3,166,510 -60,047 0.33% 10,520,301
2020-07-27 2020-07-23 3.522 3,226,557 -20,016 0.34% 11,364,600
2020-07-23 2020-07-21 3.335 3,246,573 +32,025 0.34% 10,826,850
2020-07-22 2020-07-20 3.222 3,214,548 +16,013 0.34% 10,358,701
2020-07-21 2020-07-17 3.185 3,198,535 -8,807 0.34% 10,187,250
2020-07-16 2020-07-14 3.485 3,207,342 -40,032 0.34% 11,176,740
2020-07-15 2020-07-13 3.435 3,247,374 -38,430 0.34% 11,154,001
2020-07-14 2020-07-10 2.823 3,285,804 -16,013 0.34% 9,275,040
2020-07-13 2020-07-09 2.835 3,301,817 +18,415 0.35% 9,361,481
2020-07-08 2020-07-06 2.885 3,283,402 -6,405 0.34% 9,473,309
2020-07-07 2020-07-03 2.760 3,289,807 -63,250 0.35% 9,080,889
2020-06-30 2020-06-26 2.523 3,353,057 +31,224 0.35% 8,459,759
2020-06-26 2020-06-23 2.610 3,321,833 -94,475 0.35% 8,671,411
2020-06-24 2020-06-22 2.511 3,416,308 -1,601 0.36% 8,576,671
2020-06-23 2020-06-19 2.473 3,417,909 -24,019 0.36% 8,452,621
2020-06-22 2020-06-18 2.423 3,441,928 +53,643 0.36% 8,340,060
2020-06-18 2020-06-16 2.461 3,388,285 -45,636 0.36% 8,337,039
2020-06-17 2020-06-15 2.248 3,433,921 -16,013 0.36% 7,720,199
2020-06-16 2020-06-12 2.123 3,449,934 -16,013 0.36% 7,325,300
2020-06-09 2020-06-05 1.898 3,465,947 -16,013 0.36% 6,580,080
2020-06-01 2020-05-28 1.973 3,481,960 -25,620 0.37% 6,871,421
2020-05-28 2020-05-26 2.389 3,507,580 +368,381 0.37% 8,378,663
2020-05-27 2020-05-25 2.361 3,139,199 -21,350 0.37% 7,410,480
2020-05-26 2020-05-22 2.389 3,160,549 -14,234 0.37% 7,549,699
2020-05-25 2020-05-21 2.473 3,174,783 +71,168 0.37% 7,851,361
2020-05-22 2020-05-20 2.501 3,103,615 +5,693 0.37% 7,762,579
2020-05-18 2020-05-14 2.445 3,097,922 -30,602 0.37% 7,574,220
2020-05-13 2020-05-11 2.529 3,128,524 -14,233 0.37% 7,912,800
2020-05-06 2020-05-04 2.473 3,142,757 -49,818 0.37% 7,772,159
2020-05-04 2020-04-28 2.361 3,192,575 +9,252 0.38% 7,536,481
2020-04-27 2020-04-23 2.318 3,183,323 -7,117 0.38% 7,380,450
2020-04-16 2020-04-14 2.304 3,190,440 -48,394 0.38% 7,352,121
2020-04-15 2020-04-09 2.248 3,238,834 -15,656 0.38% 7,281,601
2020-04-14 2020-04-08 2.178 3,254,490 -35,584 0.38% 7,088,149
2020-04-03 2020-04-01 2.122 3,290,074 -49,817 0.39% 6,980,730
2020-04-02 2020-03-31 2.108 3,339,891 +106,751 0.39% 7,039,499
2020-03-23 2020-03-19 1.644 3,233,140 +18,503 0.38% 5,315,310
2020-03-20 2020-03-18 1.700 3,214,637 -2,846 0.38% 5,465,571
2020-03-18 2020-03-16 1.799 3,217,483 -24,197 0.38% 5,786,879
2020-03-17 2020-03-13 1.911 3,241,680 -28,467 0.38% 6,194,800
2020-03-09 2020-03-05 2.094 3,270,147 +14,233 0.39% 6,846,549
2020-03-04 2020-03-02 2.122 3,255,914 +4,982 0.38% 6,908,251
2020-03-03 2020-02-28 2.108 3,250,932 +14,233 0.38% 6,852,000
2020-02-26 2020-02-24 2.276 3,236,699 +21,351 0.38% 7,367,761
2020-02-25 2020-02-21 2.333 3,215,348 +2,846 0.38% 7,499,879
2020-02-24 2020-02-20 2.347 3,212,502 +712 0.38% 7,538,381
2020-02-21 2020-02-19 2.333 3,211,790 +712 0.38% 7,491,580
2020-02-20 2020-02-18 2.347 3,211,078 +7,828 0.38% 7,535,040
2020-02-19 2020-02-17 2.361 3,203,250 +7,117 0.38% 7,561,681
2020-02-17 2020-02-13 2.375 3,196,133 +25,620 0.38% 7,589,790
2020-02-14 2020-02-12 2.417 3,170,513 -51,952 0.37% 7,662,601
2020-02-13 2020-02-11 2.417 3,222,465 +14,233 0.38% 7,788,160
2020-02-12 2020-02-10 2.487 3,208,232 -26,331 0.38% 7,979,161
2020-02-11 2020-02-07 2.389 3,234,563 -328,083 0.38% 7,726,499
2020-02-05 2020-02-03 2.234 3,562,646 +14,234 0.42% 7,959,541
2020-01-29 2020-01-22 2.333 3,548,412 +330,929 0.42% 8,276,759
2020-01-22 2020-01-20 2.192 3,217,483 +28,467 0.38% 7,052,759
2020-01-20 2020-01-16 2.248 3,189,016 +28,467 0.38% 7,169,599
2020-01-16 2020-01-14 2.220 3,160,549 +32,737 0.37% 7,016,779
2020-01-13 2020-01-09 2.262 3,127,812 -14,234 0.37% 7,075,950
2020-01-10 2020-01-08 2.276 3,142,046 +2,847 0.37% 7,152,301
2020-01-09 2020-01-07 2.262 3,139,199 +49,817 0.37% 7,101,710
2020-01-06 2020-01-02 2.361 3,089,382 -22,773 0.36% 7,292,881
2020-01-03 2019-12-31 2.318 3,112,155 +56,222 0.37% 7,215,449
2020-01-02 2019-12-27 2.375 3,055,933 +24,909 0.36% 7,256,860
2019-12-19 2019-12-17 2.403 3,031,024 -14,234 0.36% 7,282,889
2019-12-18 2019-12-16 2.417 3,045,258 -291,787 0.36% 7,359,880
2019-12-17 2019-12-13 2.347 3,337,045 -77,572 0.39% 7,830,631
2019-12-16 2019-12-12 2.178 3,414,617 -21,351 0.40% 7,436,899
2019-12-13 2019-12-11 2.051 3,435,968 +2,135 0.41% 7,048,881
2019-12-11 2019-12-09 1.995 3,433,833 -28,467 0.41% 6,851,501
2019-12-10 2019-12-06 1.981 3,462,300 -86,112 0.41% 6,859,651
2019-12-09 2019-12-05 2.037 3,548,412 -24,197 0.42% 7,229,700
2019-11-29 2019-11-27 1.995 3,572,609 +24,197 0.42% 7,128,400
2019-11-28 2019-11-26 1.981 3,548,412 -1,425,486 0.42% 7,030,260
2019-11-27 2019-11-25 2.037 4,973,898 +1,453,953 0.59% 10,134,051
2019-11-22 2019-11-20 2.066 3,519,945 +21,350 0.42% 7,270,620
2019-11-12 2019-11-08 2.178 3,498,595 +28,467 0.41% 7,619,800
2019-11-07 2019-11-05 2.234 3,470,128 -6,405 0.41% 7,752,840
2019-11-05 2019-11-01 2.178 3,476,533 +9,963 0.41% 7,571,750
2019-10-29 2019-10-25 2.262 3,466,570 -14,233 0.41% 7,842,311
2019-10-24 2019-10-22 2.178 3,480,803 -2,135 0.41% 7,581,050
2019-10-23 2019-10-21 2.206 3,482,938 -19,927 0.41% 7,683,580
2019-10-18 2019-10-16 2.108 3,502,865 -32,025 0.41% 7,383,000
2019-10-10 2019-10-08 1.897 3,534,890 -20,639 0.42% 6,705,449
2019-10-09 2019-10-04 1.855 3,555,529 +30,602 0.42% 6,594,720
2019-10-04 2019-10-02 1.911 3,524,927 -22,062 0.42% 6,736,080
2019-10-03 2019-09-30 1.841 3,546,989 +22,774 0.42% 6,529,040
2019-10-02 2019-09-27 1.756 3,524,215 +7,116 0.42% 6,190,000
2019-09-30 2019-09-26 1.756 3,517,099 +128,102 0.42% 6,177,501
2019-09-26 2019-09-24 1.785 3,388,997 -76,861 0.40% 6,047,740
2019-09-25 2019-09-23 1.911 3,465,858 +21,350 0.41% 6,623,200
2019-09-24 2019-09-20 1.967 3,444,508 +69,745 0.41% 6,776,001
2019-09-19 2019-09-17 2.037 3,374,763 +3,558 0.40% 6,875,899
2019-09-18 2019-09-16 2.051 3,371,205 +44,835 0.40% 6,916,020
2019-09-12 2019-09-10 2.095 3,326,370 +133,766 0.39% 6,967,552
2019-08-30 2019-08-28 2.109 3,192,604 +13,750 0.39% 6,733,801
2019-08-28 2019-08-26 2.109 3,178,854 +68,747 0.39% 6,704,799
2019-08-23 2019-08-21 2.124 3,110,107 +34,373 0.38% 6,605,039
2019-08-21 2019-08-19 2.095 3,075,734 -202,116 0.38% 6,442,560
2019-08-16 2019-08-14 2.138 3,277,850 -48,810 0.40% 7,008,960
2019-08-15 2019-08-13 2.095 3,326,660 -2,062 0.41% 6,968,160
2019-08-12 2019-08-08 2.138 3,328,722 +13,061 0.41% 7,117,739
2019-08-09 2019-08-07 2.109 3,315,661 +20,624 0.41% 6,993,351
2019-08-08 2019-08-06 2.109 3,295,037 +13,750 0.40% 6,949,851
2019-08-06 2019-08-02 2.342 3,281,287 -5,500 0.40% 7,684,530
2019-08-05 2019-08-01 2.386 3,286,787 +87,996 0.40% 7,840,840
2019-07-31 2019-07-29 2.487 3,198,791 +38,498 0.39% 7,956,630
2019-07-30 2019-07-26 2.473 3,160,293 +35,061 0.39% 7,814,901
2019-07-26 2019-07-24 2.516 3,125,232 +44,686 0.38% 7,864,581
2019-07-24 2019-07-22 2.240 3,080,546 +34,373 0.38% 6,900,739
2019-07-23 2019-07-19 2.167 3,046,173 +2,062 0.37% 6,602,190
2019-07-19 2019-07-17 2.211 3,044,111 +20,625 0.37% 6,730,561
2019-07-18 2019-07-16 2.255 3,023,486 +19,936 0.37% 6,816,899
2019-07-17 2019-07-15 2.226 3,003,550 +5,500 0.37% 6,684,570
2019-07-02 2019-06-27 2.386 2,998,050 +13,062 0.37% 7,152,040
2019-06-27 2019-06-25 2.371 2,984,988 +13,062 0.36% 7,077,459
2019-06-26 2019-06-24 2.429 2,971,926 +1,375 0.36% 7,219,409
2019-06-25 2019-06-21 2.429 2,970,551 +5,499 0.36% 7,216,069
2019-06-24 2019-06-20 2.444 2,965,052 -6,187 0.36% 7,245,841
2019-06-21 2019-06-19 2.415 2,971,239 +5,500 0.36% 7,174,520
2019-06-19 2019-06-17 2.356 2,965,739 +12,374 0.36% 6,988,680
2019-06-18 2019-06-14 2.313 2,953,365 +13,750 0.36% 6,830,641
2019-06-14 2019-06-12 2.386 2,939,615 +6,874 0.36% 7,012,639
2019-06-13 2019-06-11 2.429 2,932,741 +5,500 0.36% 7,124,221
2019-06-12 2019-06-10 2.400 2,927,241 +5,500 0.36% 7,025,700
2019-06-11 2019-06-06 2.342 2,921,741 +8,937 0.36% 6,842,500
2019-06-05 2019-06-03 2.444 2,912,804 +5,500 0.36% 7,118,160
2019-06-04 2019-05-31 2.487 2,907,304 +5,499 0.36% 7,231,589
2019-06-03 2019-05-30 2.502 2,901,805 +6,875 0.35% 7,260,121
2019-05-31 2019-05-29 2.516 2,894,930 +8,250 0.35% 7,285,030
2019-05-30 2019-05-28 2.546 2,886,680 +34,373 0.35% 7,348,249
2019-05-28 2019-05-24 2.618 2,852,307 +5,500 0.35% 7,468,201
2019-05-27 2019-05-23 2.560 2,846,807 -26,811 0.35% 7,288,160
2019-05-23 2019-05-21 2.902 2,873,618 +155,802 0.35% 8,339,099
2019-05-22 2019-05-20 2.917 2,717,816 +1,302 0.35% 7,928,699
2019-05-21 2019-05-17 2.963 2,716,514 -10,420 0.35% 8,050,031
2019-05-17 2019-05-15 2.933 2,726,934 +13,025 0.35% 7,997,169
2019-05-09 2019-05-07 2.948 2,713,909 +19,539 0.35% 8,000,641
2019-05-08 2019-05-06 2.933 2,694,370 +26,051 0.35% 7,901,670
2019-05-02 2019-04-29 3.194 2,668,319 +15,631 0.34% 8,521,762
2019-04-30 2019-04-26 3.240 2,652,688 +19,539 0.34% 8,594,031
2019-04-29 2019-04-25 3.255 2,633,149 +26,051 0.34% 8,571,160
2019-04-26 2019-04-24 3.393 2,607,098 +10,421 0.34% 8,846,631
2019-04-25 2019-04-23 3.439 2,596,677 -37,123 0.34% 8,930,880
2019-04-23 2019-04-17 3.455 2,633,800 -11,724 0.34% 9,098,999
2019-04-18 2019-04-16 3.516 2,645,524 +11,724 0.34% 9,301,982
2019-04-17 2019-04-15 3.470 2,633,800 +45,590 0.34% 9,139,439
2019-04-16 2019-04-12 3.470 2,588,210 -31,262 0.33% 8,981,239
2019-04-15 2019-04-11 3.578 2,619,472 +3,908 0.34% 9,371,260
2019-04-12 2019-04-10 3.685 2,615,564 -186,919 0.34% 9,638,399
2019-04-11 2019-04-09 3.777 2,802,483 -177,150 0.36% 10,585,378
2019-04-10 2019-04-08 3.746 2,979,633 +333,458 0.38% 11,162,999
2019-04-09 2019-04-04 3.363 2,646,175 +58,616 0.34% 8,897,971
2019-04-08 2019-04-03 3.332 2,587,559 +13,026 0.33% 8,621,410
2019-04-04 2019-04-02 3.332 2,574,533 -48,847 0.33% 8,578,009
2019-04-03 2019-04-01 3.286 2,623,380 -573,131 0.34% 8,619,921
2019-04-02 2019-03-29 3.286 3,196,511 +32,564 0.41% 10,503,119
2019-04-01 2019-03-28 3.301 3,163,947 +232,509 0.41% 10,444,700
2019-03-29 2019-03-27 3.378 2,931,438 -52,103 0.38% 9,902,200
2019-03-28 2019-03-26 3.240 2,983,541 +19,539 0.38% 9,665,910
2019-03-27 2019-03-25 3.301 2,964,002 +35,820 0.38% 9,784,649
2019-03-22 2019-03-20 3.409 2,928,182 +119,186 0.38% 9,981,121
2019-03-21 2019-03-19 3.470 2,808,996 +136,770 0.36% 9,747,379
2019-03-20 2019-03-18 3.562 2,672,226 -22,795 0.34% 9,518,959
2019-03-19 2019-03-15 3.531 2,695,021 -52,103 0.35% 9,517,399
2019-03-14 2019-03-12 3.378 2,747,124 +84,667 0.35% 9,279,600
2019-03-13 2019-03-11 3.317 2,662,457 +172,591 0.34% 8,830,080
2019-03-12 2019-03-08 3.286 2,489,866 +14,328 0.32% 8,181,219
2019-03-11 2019-03-07 3.363 2,475,538 -416,823 0.32% 8,324,190
2019-03-08 2019-03-06 3.424 2,892,361 -32,564 0.37% 9,903,430
2019-03-07 2019-03-05 3.409 2,924,925 +65,128 0.38% 9,970,019
2019-03-06 2019-03-04 3.409 2,859,797 +221,438 0.37% 9,748,021
2019-03-05 2019-03-01 3.332 2,638,359 -32,565 0.34% 8,790,669
2019-03-04 2019-02-28 3.270 2,670,924 +32,565 0.34% 8,735,131
2019-03-01 2019-02-27 3.301 2,638,359 -32,565 0.34% 8,709,649
2019-02-28 2019-02-26 3.317 2,670,924 -248,140 0.34% 8,858,161
2019-02-27 2019-02-25 3.178 2,919,064 -39,077 0.38% 9,277,741
2019-02-26 2019-02-22 3.117 2,958,141 -52,103 0.38% 9,220,261
2019-02-25 2019-02-21 2.948 3,010,244 -26,051 0.39% 8,874,241
2019-02-22 2019-02-20 2.948 3,036,295 -39,077 0.39% 8,951,040
2019-02-21 2019-02-19 2.902 3,075,372 -52,103 0.40% 8,924,579
2019-02-20 2019-02-18 2.933 3,127,475 -4,559 0.40% 9,171,820
2019-02-18 2019-02-14 2.948 3,132,034 +19,538 0.40% 9,233,280
2019-02-15 2019-02-13 2.994 3,112,496 -3,256 0.40% 9,319,051
2019-02-14 2019-02-12 2.871 3,115,752 -16,282 0.40% 8,946,080
2019-02-13 2019-02-11 2.841 3,132,034 +13,026 0.40% 8,896,650
2019-02-12 2019-02-08 2.871 3,119,008 +16,282 0.40% 8,955,429
2019-02-11 2019-02-04 2.825 3,102,726 +65,128 0.40% 8,765,759
2019-02-08 2019-01-31 2.856 3,037,598 -9,769 0.39% 8,675,041
2019-02-01 2019-01-30 2.825 3,047,367 -2,605 0.39% 8,609,360
2019-01-31 2019-01-29 2.810 3,049,972 +13,026 0.39% 8,569,890
2019-01-30 2019-01-28 2.748 3,036,946 +651 0.39% 8,346,769
2019-01-29 2019-01-25 2.779 3,036,295 +28,657 0.39% 8,438,220
2019-01-28 2019-01-24 2.871 3,007,638 +29,307 0.39% 8,635,659
2019-01-24 2019-01-22 2.963 2,978,331 -73,595 0.38% 8,825,891
2019-01-23 2019-01-21 2.979 3,051,926 +32,564 0.39% 9,090,840
2019-01-22 2019-01-18 2.963 3,019,362 +9,118 0.39% 8,947,481
2019-01-18 2019-01-16 2.963 3,010,244 -11,071 0.39% 8,920,461
2019-01-17 2019-01-15 2.933 3,021,315 -16,283 0.39% 8,860,489
2019-01-16 2019-01-14 2.856 3,037,598 +16,283 0.39% 8,675,041
2019-01-11 2019-01-09 2.963 3,021,315 -652 0.39% 8,953,269
2019-01-09 2019-01-07 2.902 3,021,967 -16,282 0.39% 8,769,601
2019-01-08 2019-01-04 2.841 3,038,249 -15,631 0.39% 8,630,250
2019-01-03 2018-12-31 2.887 3,053,880 +13,026 0.39% 8,815,321
2019-01-02 2018-12-27 2.887 3,040,854 +16,282 0.39% 8,777,720
2018-12-28 2018-12-24 2.933 3,024,572 +13,026 0.39% 8,870,040
2018-12-27 2018-12-20 3.009 3,011,546 +21,492 0.39% 9,063,039
2018-12-19 2018-12-17 3.025 2,990,054 -9,118 0.39% 9,044,271
2018-12-17 2018-12-13 3.040 2,999,172 +26,052 0.39% 9,117,901
2018-12-14 2018-12-12 3.009 2,973,120 +19,538 0.38% 8,947,399
2018-12-10 2018-12-06 3.040 2,953,582 +9,118 0.38% 8,979,301
2018-12-06 2018-12-04 3.040 2,944,464 -10,420 0.38% 8,951,581
2018-12-04 2018-11-30 3.025 2,954,884 +80,108 0.38% 8,937,889
2018-12-03 2018-11-29 3.055 2,874,776 +19,538 0.37% 8,783,860
2018-11-30 2018-11-28 3.071 2,855,238 +55,360 0.37% 8,768,001
2018-11-29 2018-11-27 3.055 2,799,878 +17,584 0.36% 8,555,009
2018-11-23 2018-11-21 3.071 2,782,294 +35,821 0.36% 8,544,001
2018-11-21 2018-11-19 3.148 2,746,473 +3,908 0.35% 8,644,851
2018-11-16 2018-11-14 3.102 2,742,565 +26,051 0.35% 8,506,220
2018-11-15 2018-11-13 3.148 2,716,514 -19,538 0.35% 8,550,551
2018-11-14 2018-11-12 3.102 2,736,052 -13,026 0.35% 8,486,019
2018-11-12 2018-11-08 3.040 2,749,078 +26,051 0.35% 8,357,580
2018-11-08 2018-11-06 3.117 2,723,027 -11,723 0.35% 8,487,431
2018-11-07 2018-11-05 3.009 2,734,750 -651 0.35% 8,230,041
2018-11-06 2018-11-02 3.009 2,735,401 -651 0.35% 8,232,000
2018-11-05 2018-11-01 2.887 2,736,052 +1,302 0.35% 7,897,879
2018-11-02 2018-10-31 2.748 2,734,750 -5,210 0.35% 7,516,211
2018-11-01 2018-10-30 2.687 2,739,960 -5,210 0.35% 7,362,250
2018-10-30 2018-10-26 2.733 2,745,170 -5,211 0.35% 7,502,699
2018-10-29 2018-10-25 2.825 2,750,381 +8,467 0.35% 7,770,321
2018-10-26 2018-10-24 2.933 2,741,914 -4,559 0.35% 8,041,101
2018-10-25 2018-10-23 3.009 2,746,473 +8,467 0.35% 8,265,321
2018-10-24 2018-10-22 3.102 2,738,006 -17,585 0.35% 8,492,080
2018-10-23 2018-10-19 3.117 2,755,591 +1,954 0.36% 8,588,931
2018-10-22 2018-10-18 2.917 2,753,637 -4,559 0.36% 8,033,200
2018-10-16 2018-10-12 3.040 2,758,196 -9,769 0.36% 8,385,300
2018-10-15 2018-10-11 3.009 2,767,965 +13,025 0.36% 8,329,999
2018-10-12 2018-10-10 3.086 2,754,940 +32,565 0.36% 8,502,301
2018-10-11 2018-10-09 3.102 2,722,375 -4,559 0.35% 8,443,599
2018-10-10 2018-10-08 3.102 2,726,934 -3,908 0.35% 8,457,739
2018-10-09 2018-10-05 3.317 2,730,842 -4,559 0.35% 9,056,880
2018-10-08 2018-10-04 3.178 2,735,401 +29,308 0.35% 8,694,000
2018-10-05 2018-10-03 3.178 2,706,093 +125,698 0.35% 8,600,850
2018-10-03 2018-09-28 3.209 2,580,395 +29,959 0.33% 8,280,580
2018-09-28 2018-09-26 3.332 2,550,436 +32,565 0.33% 8,497,721
2018-09-27 2018-09-24 3.347 2,517,871 +39,077 0.32% 8,427,878
2018-09-21 2018-09-19 3.378 2,478,794 -32,565 0.32% 8,373,199
2018-09-18 2018-09-14 3.424 2,511,359 +32,565 0.32% 8,598,881
2018-09-17 2018-09-13 3.424 2,478,794 +19,538 0.32% 8,487,379
2018-09-14 2018-09-12 3.393 2,459,256 +652 0.32% 8,344,961
2018-09-12 2018-09-10 3.817 2,458,604 +104,621 0.32% 9,383,809
2018-08-31 2018-08-29 4.025 2,353,983 -31,179 0.32% 9,475,250
2018-08-30 2018-08-28 3.977 2,385,162 +12,472 0.32% 9,486,002
2018-08-24 2018-08-22 3.785 2,372,690 -9,354 0.32% 8,979,800
2018-08-16 2018-08-14 3.608 2,382,044 +12,472 0.32% 8,595,001
2018-08-15 2018-08-13 3.640 2,369,572 +16,213 0.32% 8,625,999
2018-08-13 2018-08-09 3.833 2,353,359 +12,471 0.32% 9,019,858
2018-08-07 2018-08-03 3.865 2,340,888 -10,601 0.32% 9,047,140
2018-07-30 2018-07-26 3.881 2,351,489 -12,471 0.32% 9,125,821
2018-07-27 2018-07-25 3.753 2,363,960 +24,943 0.32% 8,870,940
2018-07-19 2018-07-17 3.656 2,339,017 +12,471 0.32% 8,552,279
2018-07-17 2018-07-13 3.913 2,326,546 -448,971 0.31% 9,103,641
2018-07-13 2018-07-11 3.688 2,775,517 +31,178 0.37% 10,237,298
2018-07-10 2018-07-06 3.769 2,744,339 +18,707 0.37% 10,342,351
2018-06-28 2018-06-26 4.250 2,725,632 +12,472 0.37% 11,583,151
2018-06-22 2018-06-20 4.570 2,713,160 +34,296 0.37% 12,400,349
2018-06-14 2018-06-12 4.795 2,678,864 +12,472 0.36% 12,845,041
2018-06-11 2018-06-07 4.875 2,666,392 +12,471 0.36% 12,999,038
2018-06-06 2018-06-04 5.116 2,653,921 -12,471 0.36% 13,576,640
2018-05-31 2018-05-29 5.116 2,666,392 -50,510 0.36% 13,640,438
2018-05-30 2018-05-28 5.148 2,716,902 -21,825 0.37% 13,985,972
2018-05-29 2018-05-25 5.276 2,738,727 -43,650 0.37% 14,449,682
2018-05-28 2018-05-24 5.260 2,782,377 -112,243 0.37% 14,635,362
2018-05-25 2018-05-23 5.436 2,894,620 -24,942 0.39% 15,736,308
2018-05-24 2018-05-21 5.436 2,919,562 +99,953 0.39% 15,871,903
2018-05-23 2018-05-18 5.320 2,819,609 -13,793 0.40% 14,999,378
2018-05-21 2018-05-17 5.220 2,833,402 +3,598 0.40% 14,789,253
2018-05-18 2018-05-16 5.170 2,829,804 -11,993 0.40% 14,628,902
2018-05-16 2018-05-14 5.120 2,841,797 +29,983 0.40% 14,548,731
2018-05-14 2018-05-10 5.220 2,811,814 -59,966 0.39% 14,676,572
2018-05-11 2018-05-09 5.236 2,871,780 -29,983 0.40% 15,037,461
2018-05-10 2018-05-08 5.120 2,901,763 -11,993 0.41% 14,855,730
2018-05-08 2018-05-04 5.019 2,913,756 +23,986 0.41% 14,625,589
2018-04-26 2018-04-24 4.936 2,889,770 -59,966 0.40% 14,264,241
2018-04-25 2018-04-23 4.869 2,949,736 +29,983 0.41% 14,363,481
2018-04-19 2018-04-17 4.986 2,919,753 +27,585 0.41% 14,558,311
2018-04-18 2018-04-16 5.053 2,892,168 +71,959 0.41% 14,613,688
2018-04-17 2018-04-13 5.170 2,820,209 +47,973 0.40% 14,579,300
2018-04-16 2018-04-12 5.153 2,772,236 -59,966 0.39% 14,285,070
2018-04-13 2018-04-11 5.153 2,832,202 +11,393 0.40% 14,594,069
2018-04-12 2018-04-10 5.203 2,820,809 +11,994 0.40% 14,676,482
2018-04-09 2018-04-04 5.186 2,808,815 +229,670 0.39% 14,567,238
2018-04-06 2018-04-03 5.170 2,579,145 +23,987 0.36% 13,333,100
2018-04-03 2018-03-28 5.253 2,555,158 -11,994 0.36% 13,422,147
2018-03-29 2018-03-27 5.253 2,567,152 -76,756 0.36% 13,485,152
2018-03-28 2018-03-26 5.270 2,643,908 +82,153 0.37% 13,932,438
2018-03-26 2018-03-22 5.553 2,561,755 -7,196 0.36% 14,225,761
2018-03-23 2018-03-21 5.553 2,568,951 +11,994 0.36% 14,265,722
2018-03-22 2018-03-20 5.520 2,556,957 +41,976 0.36% 14,113,837
2018-03-21 2018-03-19 5.586 2,514,981 -48,573 0.35% 14,049,899
2018-03-20 2018-03-16 5.653 2,563,554 -1,799 0.36% 14,492,251
2018-03-14 2018-03-12 5.670 2,565,353 -5,996 0.36% 14,545,202
2018-03-09 2018-03-07 5.520 2,571,349 -29,983 0.36% 14,193,278
2018-03-08 2018-03-06 5.670 2,601,332 -4,198 0.36% 14,749,198
2018-03-07 2018-03-05 5.253 2,605,530 -89,949 0.37% 13,686,750
2018-03-02 2018-02-28 5.336 2,695,479 -34,781 0.38% 14,383,998
2018-03-01 2018-02-27 5.103 2,730,260 +66,563 0.38% 13,932,182
2018-02-28 2018-02-26 5.153 2,663,697 +34,780 0.37% 13,725,779
2018-02-27 2018-02-23 5.153 2,628,917 +17,990 0.37% 13,546,561
2018-02-26 2018-02-22 5.203 2,610,927 +11,993 0.37% 13,584,480
2018-02-23 2018-02-21 5.136 2,598,934 -11,993 0.36% 13,348,721
2018-02-14 2018-02-12 4.769 2,610,927 +47,973 0.37% 12,452,440
2018-02-13 2018-02-09 4.769 2,562,954 +32,382 0.36% 12,223,640
2018-02-09 2018-02-07 5.003 2,530,572 +107,939 0.35% 12,659,998
2018-02-08 2018-02-06 4.853 2,422,633 -23,987 0.34% 11,756,399
2018-02-07 2018-02-05 5.403 2,446,620 +59,966 0.34% 13,219,202
2018-01-31 2018-01-29 5.670 2,386,654 -11,993 0.33% 13,532,003
2018-01-29 2018-01-25 5.837 2,398,647 -7,795 0.34% 14,000,001
2018-01-26 2018-01-24 5.670 2,406,442 -151,715 0.34% 13,644,198
2018-01-24 2018-01-22 5.853 2,558,157 -19,789 0.36% 14,973,661
2018-01-23 2018-01-19 5.753 2,577,946 -476,731 0.36% 14,831,552
2018-01-19 2018-01-17 5.903 3,054,677 -137,922 0.43% 18,032,762
2018-01-18 2018-01-16 5.970 3,192,599 -161,309 0.45% 19,059,921
2018-01-17 2018-01-15 5.753 3,353,908 -144,518 0.47% 19,295,851
2018-01-16 2018-01-12 6.137 3,498,426 -115,735 0.49% 21,469,118
2018-01-15 2018-01-11 5.820 3,614,161 -461,140 0.51% 21,034,230
2018-01-12 2018-01-10 5.737 4,075,301 +135,524 0.57% 23,378,241
2018-01-11 2018-01-09 5.637 3,939,777 -76,157 0.55% 22,206,598
2018-01-10 2018-01-08 5.453 4,015,934 +283,040 0.56% 21,899,188
2018-01-05 2018-01-03 5.053 3,732,894 +11,993 0.52% 18,861,750
2018-01-03 2017-12-29 4.986 3,720,901 +29,983 0.52% 18,552,951
2018-01-02 2017-12-28 5.053 3,690,918 +425,760 0.52% 18,649,651
2017-12-27 2017-12-21 4.753 3,265,158 +23,987 0.46% 15,518,250
2017-12-22 2017-12-20 4.803 3,241,171 -89,950 0.45% 15,566,398
2017-12-21 2017-12-19 4.786 3,331,121 -37,778 0.47% 15,942,851
2017-12-20 2017-12-18 4.853 3,368,899 -197,889 0.47% 16,348,378
2017-12-19 2017-12-15 4.986 3,566,788 -71,959 0.50% 17,784,521
2017-12-18 2017-12-14 5.019 3,638,747 -13,792 0.51% 18,264,679
2017-12-14 2017-12-12 4.769 3,652,539 -204,485 0.51% 17,420,258
2017-12-11 2017-12-07 4.786 3,857,024 -23,387 0.54% 18,459,840
2017-12-08 2017-12-06 5.003 3,880,411 -29,983 0.54% 19,413,001
2017-12-07 2017-12-05 4.636 3,910,394 +298,632 0.55% 18,128,380
2017-12-06 2017-12-04 4.986 3,611,762 -167,906 0.51% 18,008,768
2017-12-05 2017-12-01 5.103 3,779,668 +119,933 0.53% 19,287,182
2017-12-04 2017-11-30 5.086 3,659,735 -41,377 0.51% 18,614,148
2017-12-01 2017-11-29 5.170 3,701,112 -19,189 0.52% 19,133,200
2017-11-30 2017-11-28 5.003 3,720,301 +17,990 0.52% 18,611,999
2017-11-29 2017-11-27 5.036 3,702,311 +17,390 0.52% 18,645,479
2017-11-27 2017-11-23 5.236 3,684,921 -11,993 0.52% 19,295,299
2017-11-23 2017-11-21 5.320 3,696,914 -114,536 0.52% 19,666,348
2017-11-22 2017-11-20 5.086 3,811,450 -428,158 0.53% 19,385,801
2017-11-21 2017-11-17 5.303 4,239,608 -250,659 0.59% 22,482,599
2017-11-20 2017-11-16 5.403 4,490,267 -53,969 0.63% 24,261,121
2017-11-17 2017-11-15 5.503 4,544,236 -17,990 0.64% 25,007,398
2017-11-15 2017-11-13 5.453 4,562,226 +5,996 0.64% 24,878,159
2017-11-14 2017-11-10 5.620 4,556,230 -17,989 0.64% 25,605,263
2017-11-13 2017-11-09 5.687 4,574,219 -72,559 0.64% 26,011,478
2017-11-10 2017-11-08 5.637 4,646,778 -29,984 0.65% 26,191,617
2017-11-09 2017-11-07 5.787 4,676,762 +127,129 0.66% 27,062,533
2017-11-08 2017-11-06 5.820 4,549,633 +260,253 0.64% 26,478,628
2017-11-07 2017-11-03 6.037 4,289,380 +149,915 0.60% 25,893,859
2017-11-06 2017-11-02 5.553 4,139,465 -20,388 0.58% 22,986,992
2017-11-03 2017-11-01 5.620 4,159,853 -68,362 0.58% 23,377,689
2017-10-31 2017-10-27 5.520 4,228,215 +50,972 0.59% 23,338,812
2017-10-30 2017-10-26 5.570 4,177,243 +28,783 0.59% 23,266,438
2017-10-27 2017-10-25 5.753 4,148,460 -107,939 0.58% 23,867,102
2017-10-26 2017-10-24 5.770 4,256,399 +31,183 0.60% 24,559,082
2017-10-25 2017-10-23 5.970 4,225,216 -2,399 0.59% 25,224,678
2017-10-24 2017-10-20 6.003 4,227,615 -37,179 0.59% 25,380,000
2017-10-23 2017-10-19 5.703 4,264,794 -103,741 0.60% 24,323,040
2017-10-20 2017-10-18 5.670 4,368,535 -275,845 0.61% 24,768,998
2017-10-19 2017-10-17 5.136 4,644,380 -1,046,409 0.65% 23,854,601
2017-10-18 2017-10-16 5.220 5,690,789 +218,276 0.80% 29,703,698
2017-10-17 2017-10-13 5.236 5,472,513 +2,100,016 0.77% 28,655,642
2017-10-16 2017-10-12 5.136 3,372,497 -86,352 0.57% 17,321,918
2017-10-13 2017-10-11 5.236 3,458,849 -215,278 0.58% 18,111,522
2017-10-12 2017-10-10 5.003 3,674,127 -336,410 0.62% 18,380,999
2017-10-11 2017-10-09 4.619 4,010,537 -238,066 0.67% 18,525,758
2017-10-09 2017-10-04 4.453 4,248,603 -119,932 0.71% 18,916,950
2017-10-06 2017-10-03 4.419 4,368,535 +11,393 0.73% 19,305,248
2017-10-04 2017-09-29 4.386 4,357,142 +1,700,641 0.73% 19,109,581
2017-09-29 2017-09-27 4.436 2,656,501 -11,994 0.45% 11,783,799
2017-09-27 2017-09-25 4.402 2,668,495 -91,748 0.45% 11,748,002
2017-09-26 2017-09-22 4.553 2,760,243 -40,177 0.46% 12,566,191
2017-09-25 2017-09-21 4.486 2,800,420 -619,451 0.47% 12,562,300
2017-09-22 2017-09-20 4.619 3,419,871 -17,989 0.57% 15,797,312
2017-09-20 2017-09-18 4.669 3,437,860 -99,544 0.58% 16,052,398
2017-09-19 2017-09-15 4.453 3,537,404 -114,536 0.59% 15,750,329
2017-09-18 2017-09-14 4.469 3,651,940 -11,393 0.61% 16,321,201
2017-09-15 2017-09-13 4.469 3,663,333 -47,973 0.62% 16,372,119
2017-09-14 2017-09-12 4.402 3,711,306 +1,173,538 0.62% 16,338,959
2017-09-13 2017-09-11 4.369 2,537,768 +41,976 0.43% 11,087,839
2017-09-12 2017-09-08 4.219 2,495,792 -11,993 0.42% 10,529,860
2017-09-11 2017-09-07 4.518 2,507,785 -1,406,207 0.42% 11,330,789
2017-09-08 2017-09-06 4.483 3,913,992 +51,608 0.66% 17,548,344
2017-09-07 2017-09-05 4.362 3,862,384 -362,530 0.68% 16,847,120
2017-09-06 2017-09-04 4.466 4,224,914 -239,961 0.74% 18,868,939
2017-09-04 2017-08-31 4.588 4,464,875 -62,723 0.78% 20,483,762
2017-09-01 2017-08-30 4.466 4,527,598 +1,726 0.79% 20,220,760
2017-08-31 2017-08-29 4.588 4,525,872 +184,718 0.79% 20,763,601
2017-08-30 2017-08-28 5.126 4,341,154 +416,046 0.76% 22,254,800
2017-08-29 2017-08-25 4.866 3,925,108 -35,102 0.69% 19,098,802
2017-08-25 2017-08-22 4.901 3,960,210 -123,720 0.69% 19,407,242
2017-08-22 2017-08-18 4.970 4,083,930 +28,772 0.71% 20,297,419
2017-08-21 2017-08-17 4.953 4,055,158 +34,527 0.71% 20,083,950
2017-08-18 2017-08-16 4.901 4,020,631 +5,179 0.70% 19,703,338
2017-08-17 2017-08-15 4.918 4,015,452 -32,225 0.70% 19,747,738
2017-08-16 2017-08-14 5.005 4,047,677 -36,829 0.71% 20,257,919
2017-08-15 2017-08-11 4.536 4,084,506 +38,555 0.71% 18,525,781
2017-08-10 2017-08-08 4.848 4,045,951 -126,598 0.71% 19,616,491
2017-08-09 2017-08-07 4.918 4,172,549 +618,603 0.73% 20,520,331
2017-08-08 2017-08-04 4.466 3,553,946 +145,588 0.62% 15,872,321
2017-08-04 2017-08-02 4.466 3,408,358 -23,018 0.60% 15,222,109
2017-08-01 2017-07-28 4.101 3,431,376 -7,481 0.60% 14,072,680
2017-07-26 2017-07-24 4.240 3,438,857 +11,509 0.60% 14,581,441
2017-07-25 2017-07-21 4.379 3,427,348 +23,018 0.60% 15,009,120
2017-07-21 2017-07-19 4.397 3,404,330 +4,603 0.60% 14,967,479
2017-07-19 2017-07-17 4.414 3,399,727 +28,773 0.59% 15,006,322
2017-07-18 2017-07-14 4.501 3,370,954 -5,755 0.59% 15,172,218
2017-07-17 2017-07-13 4.292 3,376,709 +9,783 0.59% 14,493,961
2017-07-14 2017-07-12 4.292 3,366,926 +28,772 0.59% 14,451,969
2017-07-12 2017-07-10 4.275 3,338,154 +5,754 0.58% 14,270,460
2017-07-11 2017-07-07 4.501 3,332,400 -11,508 0.58% 14,998,692
2017-07-10 2017-07-06 4.310 3,343,908 +11,508 0.59% 14,411,278
2017-07-07 2017-07-05 4.310 3,332,400 -34,526 0.58% 14,361,682
2017-07-06 2017-07-04 4.014 3,366,926 +6,330 0.59% 13,515,809
2017-07-05 2017-07-03 4.084 3,360,596 +5,754 0.59% 13,723,998
2017-07-03 2017-06-29 3.910 3,354,842 +51,790 0.59% 13,117,500
2017-06-30 2017-06-28 3.875 3,303,052 -5,754 0.58% 12,800,200
2017-06-23 2017-06-21 3.823 3,308,806 +57,544 0.58% 12,649,999
2017-06-22 2017-06-20 3.841 3,251,262 +5,179 0.57% 12,486,500
2017-06-21 2017-06-19 3.823 3,246,083 -28,772 0.57% 12,410,200
2017-06-20 2017-06-16 3.632 3,274,855 -291,175 0.57% 11,894,189
2017-06-19 2017-06-15 3.701 3,566,030 +1,293,599 0.62% 13,199,610
2017-06-14 2017-06-12 3.719 2,272,431 -136,955 0.40% 8,450,861
2017-06-08 2017-06-06 3.841 2,409,386 +166,878 0.42% 9,253,268
2017-06-06 2017-06-02 3.684 2,242,508 +11,509 0.39% 8,261,642
2017-06-05 2017-06-01 3.858 2,230,999 -120,843 0.39% 8,606,941
2017-05-31 2017-05-26 4.348 2,351,842 +122,814 0.41% 10,225,328
2017-05-29 2017-05-25 4.330 2,229,028 +5,474 0.41% 9,650,638
2017-05-26 2017-05-24 4.293 2,223,554 +18,064 0.41% 9,545,698
2017-05-25 2017-05-23 4.293 2,205,490 -633,346 0.41% 9,468,149
2017-05-24 2017-05-22 4.293 2,838,836 -1,095 0.52% 12,187,098
2017-05-19 2017-05-17 4.330 2,839,931 +5,474 0.52% 12,295,559
2017-05-12 2017-05-10 4.220 2,834,457 -5,474 0.52% 11,961,179
2017-05-11 2017-05-09 4.256 2,839,931 +25,728 0.52% 12,088,039
2017-05-10 2017-05-08 4.202 2,814,203 +76,636 0.52% 11,824,299
2017-05-09 2017-05-05 4.348 2,737,567 -208,013 0.50% 11,902,381
2017-05-05 2017-05-02 4.530 2,945,580 +8,211 0.54% 13,344,879
2017-05-04 2017-04-28 4.622 2,937,369 +30,655 0.54% 13,575,980
2017-04-27 2017-04-25 4.622 2,906,714 +43,792 0.53% 13,434,298
2017-04-24 2017-04-20 4.567 2,862,922 +7,116 0.53% 13,074,999
2017-04-21 2017-04-19 4.604 2,855,806 +3,832 0.53% 13,146,840
2017-04-19 2017-04-13 4.640 2,851,974 -10,948 0.52% 13,233,400
2017-04-12 2017-04-10 4.658 2,862,922 +52,551 0.53% 13,336,499
2017-04-03 2017-03-30 4.750 2,810,371 -25,728 0.52% 13,348,398
2017-03-29 2017-03-27 4.366 2,836,099 +169,695 0.52% 12,382,588
2017-03-28 2017-03-24 4.823 2,666,404 -97,438 0.49% 12,859,439
2017-03-27 2017-03-23 4.896 2,763,842 -100,722 0.51% 13,531,320
2017-03-24 2017-03-22 4.987 2,864,564 +20,801 0.53% 14,286,088
2017-03-23 2017-03-21 5.152 2,843,763 +243,047 0.52% 14,649,900
2017-03-21 2017-03-17 5.225 2,600,716 -139,040 0.48% 13,587,861
2017-03-20 2017-03-16 5.316 2,739,756 +2,189 0.50% 14,564,548
2017-03-17 2017-03-15 5.407 2,737,567 +3,832 0.50% 14,802,962
2017-03-16 2017-03-14 5.480 2,733,735 -16,422 0.50% 14,982,001
2017-03-15 2017-03-13 5.499 2,750,157 +54,193 0.51% 15,122,240
2017-03-14 2017-03-10 5.298 2,695,964 +85,395 0.50% 14,282,500
2017-03-13 2017-03-09 5.371 2,610,569 +4,927 0.48% 14,020,860
2017-03-10 2017-03-08 5.663 2,605,642 -10,948 0.48% 14,755,998
2017-03-09 2017-03-07 5.663 2,616,590 -197,066 0.48% 14,817,998
2017-03-08 2017-03-06 5.608 2,813,656 -56,930 0.52% 15,779,801
2017-03-07 2017-03-03 5.243 2,870,586 +69,520 0.53% 15,050,281
2017-03-06 2017-03-02 5.170 2,801,066 +92,512 0.52% 14,481,112
2017-03-02 2017-02-28 5.133 2,708,554 +50,361 0.50% 13,903,879
2017-03-01 2017-02-27 5.298 2,658,193 +34,486 0.49% 14,082,399
2017-02-28 2017-02-24 5.353 2,623,707 +139,588 0.48% 14,043,492
2017-02-27 2017-02-23 5.627 2,484,119 -55,835 0.46% 13,977,042
2017-02-24 2017-02-22 5.663 2,539,954 +316,947 0.47% 14,384,001
2017-02-23 2017-02-21 5.462 2,223,007 -35,034 0.41% 12,142,390
2017-02-22 2017-02-20 5.334 2,258,041 -35,034 0.42% 12,045,001
2017-02-21 2017-02-17 5.170 2,293,075 -747,753 0.42% 11,854,871
2017-02-20 2017-02-16 5.079 3,040,828 -14,780 0.56% 15,442,898
2017-02-17 2017-02-15 5.005 3,055,608 -33,939 0.56% 15,294,678
2017-02-16 2017-02-14 5.060 3,089,547 -5,474 0.57% 15,633,878
2017-02-15 2017-02-13 5.024 3,095,021 +90,869 0.57% 15,548,498
2017-02-14 2017-02-10 4.987 3,004,152 +18,064 0.55% 14,982,238
2017-02-13 2017-02-09 4.932 2,986,088 -17,517 0.55% 14,728,500
2017-02-10 2017-02-08 5.042 3,003,605 -9,306 0.55% 15,144,120
2017-02-09 2017-02-07 4.932 3,012,911 +37,224 0.55% 14,860,801
2017-02-08 2017-02-06 4.786 2,975,687 +319,683 0.55% 14,242,318
2017-02-07 2017-02-03 4.403 2,656,004 -4,926 0.49% 11,693,322
2017-02-06 2017-02-02 4.439 2,660,930 +27,370 0.49% 11,812,229
2017-02-03 2017-02-01 4.476 2,633,560 +10,948 0.48% 11,786,950
2017-02-02 2017-01-27 4.494 2,622,612 -49,266 0.48% 11,785,861
2017-01-19 2017-01-17 4.366 2,671,878 +32,844 0.49% 11,665,589
2017-01-18 2017-01-16 3.836 2,639,034 -16,422 0.49% 10,124,100
2017-01-12 2017-01-10 3.946 2,655,456 -5,474 0.49% 10,478,160
2017-01-10 2017-01-06 3.672 2,660,930 -109,481 0.49% 9,770,609
2017-01-09 2017-01-05 3.599 2,770,411 +52,551 0.51% 9,970,170
2017-01-06 2017-01-04 3.398 2,717,860 +386,467 0.50% 9,234,900
2017-01-05 2017-01-03 2.978 2,331,393 +165,863 0.43% 6,942,170
2017-01-04 2016-12-30 2.850 2,165,530 -21,896 0.40% 6,171,361
2016-12-30 2016-12-28 3.014 2,187,426 +8,211 0.40% 6,593,401
2016-12-29 2016-12-23 3.014 2,179,215 +3,285 0.40% 6,568,651
2016-12-28 2016-12-22 3.106 2,175,930 -13,138 0.40% 6,757,499
2016-12-22 2016-12-20 3.142 2,189,068 -1,095 0.40% 6,878,280
2016-12-21 2016-12-19 3.197 2,190,163 +1,095 0.40% 7,001,751
2016-12-16 2016-12-14 3.270 2,189,068 +5,474 0.40% 7,158,210
2016-12-15 2016-12-13 3.288 2,183,594 +54,740 0.40% 7,180,200
2016-12-12 2016-12-08 3.398 2,128,854 -5,474 0.39% 7,233,541
2016-12-07 2016-12-05 3.307 2,134,328 -27,370 0.39% 7,057,191
2016-12-05 2016-12-01 3.160 2,161,698 -152,725 0.40% 6,831,771
2016-11-30 2016-11-28 3.416 2,314,423 -9,854 0.43% 7,906,358
2016-11-29 2016-11-25 3.453 2,324,277 +8,211 0.43% 8,024,941
2016-11-28 2016-11-24 3.489 2,316,066 +5,474 0.43% 8,081,211
2016-11-24 2016-11-22 3.635 2,310,592 +21,896 0.43% 8,399,791
2016-11-23 2016-11-21 3.654 2,288,696 +104,007 0.42% 8,362,002
2016-11-18 2016-11-16 3.544 2,184,689 -16,422 0.40% 7,742,541
2016-11-17 2016-11-15 3.507 2,201,111 -54,740 0.40% 7,720,320
2016-11-16 2016-11-14 3.507 2,255,851 +51,456 0.41% 7,912,319
2016-11-11 2016-11-09 3.635 2,204,395 +43,792 0.41% 8,013,729
2016-11-09 2016-11-07 3.891 2,160,603 -10,948 0.40% 8,407,110
2016-11-04 2016-11-02 3.928 2,171,551 +27,370 0.40% 8,529,050
2016-11-02 2016-10-31 3.982 2,144,181 +41,603 0.39% 8,539,060
2016-10-31 2016-10-27 4.147 2,102,578 -21,896 0.39% 8,719,069
2016-10-27 2016-10-25 4.348 2,124,474 -3,285 0.39% 9,236,778
2016-10-26 2016-10-24 4.549 2,127,759 -17,517 0.39% 9,678,631
2016-10-25 2016-10-20 4.494 2,145,276 -87,584 0.39% 9,640,741
2016-10-24 2016-10-19 4.585 2,232,860 -29,013 0.41% 10,238,289
2016-10-20 2016-10-18 4.549 2,261,873 -162,579 0.42% 10,288,681
2016-10-19 2016-10-17 4.366 2,424,452 -27,370 0.45% 10,585,311
2016-10-17 2016-10-13 4.366 2,451,822 +109,481 0.45% 10,704,811
2016-10-13 2016-10-11 4.713 2,342,341 -14,233 0.43% 11,039,820
2016-10-12 2016-10-07 4.731 2,356,574 -10,948 0.43% 11,149,952
2016-10-11 2016-10-06 4.293 2,367,522 -4,926 0.44% 10,163,751
2016-10-03 2016-09-29 4.147 2,372,448 -19,159 0.44% 9,838,179
2016-09-30 2016-09-28 3.763 2,391,607 +5,474 0.44% 9,000,138
2016-09-29 2016-09-27 3.836 2,386,133 +4,926 0.44% 9,153,898
2016-09-28 2016-09-26 3.617 2,381,207 -10,948 0.44% 8,613,001
2016-09-26 2016-09-22 4.056 2,392,155 +18,064 0.44% 9,701,401
2016-09-23 2016-09-21 4.001 2,374,091 +27,371 0.44% 9,498,032
2016-09-22 2016-09-20 4.056 2,346,720 -1,095 0.43% 9,517,139
2016-09-20 2016-09-15 4.147 2,347,815 +3,832 0.43% 9,736,029
2016-09-19 2016-09-14 3.909 2,343,983 +25,180 0.43% 9,163,479
2016-09-15 2016-09-13 3.982 2,318,803 +10,948 0.43% 9,234,481
2016-09-14 2016-09-12 3.964 2,307,855 -197,612 0.42% 9,148,721
2016-09-13 2016-09-09 4.293 2,505,467 -57,478 0.46% 10,755,948
2016-09-12 2016-09-08 4.330 2,562,945 -53,645 0.47% 11,096,341
2016-09-09 2016-09-07 4.220 2,616,590 -59,120 0.48% 11,041,798
2016-09-08 2016-09-06 4.421 2,675,710 -6,569 0.49% 11,828,960
2016-09-07 2016-09-05 4.330 2,682,279 -39,413 0.49% 11,613,000
2016-09-06 2016-09-02 4.110 2,721,692 -113,313 0.50% 11,187,000
2016-09-05 2016-09-01 4.202 2,835,005 -218,961 0.52% 11,911,702
2016-09-02 2016-08-31 4.165 3,053,966 +2,164,435 0.56% 12,720,120
2016-09-01 2016-08-30 4.277 889,531 -2,400,914 0.16% 3,804,260
2016-08-31 2016-08-29 4.002 3,290,445 +252,404 0.61% 13,168,533
2016-08-30 2016-08-26 3.963 3,038,041 -144,766 0.60% 12,039,199
2016-08-29 2016-08-25 3.669 3,182,807 +25,997 0.63% 11,676,280
2016-08-26 2016-08-24 3.629 3,156,810 +99,399 0.62% 11,457,049
2016-08-25 2016-08-23 3.806 3,057,411 +114,691 0.60% 11,636,119
2016-08-24 2016-08-22 3.865 2,942,720 +1,019 0.58% 11,372,810
2016-08-22 2016-08-18 3.982 2,941,701 +15,293 0.58% 11,715,132
2016-08-19 2016-08-17 3.845 2,926,408 +10,194 0.58% 11,252,358
2016-08-18 2016-08-16 3.767 2,916,214 -30,584 0.58% 10,984,321
2016-08-17 2016-08-15 3.708 2,946,798 +20,390 0.58% 10,926,090
2016-08-15 2016-08-11 3.335 2,926,408 +45,876 0.58% 9,759,698
2016-08-05 2016-08-03 3.139 2,880,532 +20,390 0.57% 9,041,600
2016-08-03 2016-07-29 3.355 2,860,142 +5,607 0.56% 9,594,808
2016-08-01 2016-07-28 3.257 2,854,535 -215,620 0.56% 9,295,999
2016-07-29 2016-07-27 3.002 3,070,155 +101,948 0.61% 9,215,191
2016-07-28 2016-07-26 3.100 2,968,207 -9,685 0.59% 9,200,340
2016-07-26 2016-07-22 2.648 2,977,892 +25,487 0.59% 7,886,700
2016-07-25 2016-07-21 2.648 2,952,405 -43,328 0.58% 7,819,200
2016-07-22 2016-07-20 2.707 2,995,733 +126,925 0.59% 8,110,260
2016-07-21 2016-07-19 2.747 2,868,808 +47,915 0.57% 7,879,200
2016-07-20 2016-07-18 2.688 2,820,893 +10,195 0.56% 7,581,581
2016-07-14 2016-07-12 2.472 2,810,698 -100,418 0.56% 6,947,640
2016-07-11 2016-07-07 2.354 2,911,116 -253,850 0.58% 6,853,199
2016-07-08 2016-07-06 2.276 3,164,966 -108,065 0.63% 7,202,440
2016-07-07 2016-07-05 2.236 3,273,031 -103,477 0.65% 7,319,941
2016-07-06 2016-07-04 2.374 3,376,508 +171,782 0.67% 8,015,041
2016-07-05 2016-06-30 2.158 3,204,726 +70,344 0.63% 6,915,701
2016-06-28 2016-06-24 2.158 3,134,382 -10,195 0.62% 6,763,901
2016-06-22 2016-06-20 2.295 3,144,577 -50,973 0.62% 7,217,731
2016-06-21 2016-06-17 2.040 3,195,550 +10,194 0.63% 6,519,759
2016-06-13 2016-06-08 2.119 3,185,356 +50,974 0.63% 6,748,921
2016-05-26 2016-05-24 2.158 3,134,382 -24,467 0.62% 6,763,901
2016-05-17 2016-05-13 2.511 3,158,849 -1,087,782 0.62% 7,932,160
2016-05-13 2016-05-11 2.747 4,246,631 -30,584 0.84% 11,663,400
2016-05-12 2016-05-10 2.727 4,277,215 +254,869 0.84% 11,663,489
2016-05-11 2016-05-09 2.707 4,022,346 -81,558 0.79% 10,889,580
2016-05-03 2016-04-28 2.805 4,103,904 +30,584 0.81% 11,512,929
2016-04-28 2016-04-26 2.982 4,073,320 -81,558 0.80% 12,146,320
2016-04-27 2016-04-25 2.903 4,154,878 -127,435 0.82% 12,063,480
2016-04-26 2016-04-22 3.041 4,282,313 -11,724 0.85% 13,021,551
2016-04-25 2016-04-21 2.923 4,294,037 +457,236 0.85% 12,551,761
2016-04-20 2016-04-18 2.727 3,836,801 +17,841 0.76% 10,462,529
2016-04-18 2016-04-14 2.884 3,818,960 +4,587 0.75% 11,013,239
2016-04-14 2016-04-12 2.688 3,814,373 -67,285 0.75% 10,251,710
2016-04-11 2016-04-07 2.629 3,881,658 +144,765 0.77% 10,204,099
2016-04-08 2016-04-06 2.727 3,736,893 +49,955 0.74% 10,190,091
2016-04-07 2016-04-05 2.845 3,686,938 +54,542 0.73% 10,487,849
2016-04-06 2016-04-01 2.766 3,632,396 +202,366 0.72% 10,047,659
2016-04-05 2016-03-31 2.648 3,430,030 +95,321 0.68% 9,084,150
2016-04-01 2016-03-30 2.609 3,334,709 -61,169 0.66% 8,700,860
2016-03-31 2016-03-29 2.433 3,395,878 +290,551 0.67% 8,260,881
2016-03-29 2016-03-23 1.903 3,105,327 -8,665 0.61% 5,909,241
2016-03-24 2016-03-22 1.864 3,113,992 -5,098 0.62% 5,803,550
2016-03-22 2016-03-18 1.923 3,119,090 +20,390 0.62% 5,996,621
2016-03-21 2016-03-17 1.903 3,098,700 -111,633 0.61% 5,896,630
2016-03-10 2016-03-08 2.021 3,210,333 +40,779 0.63% 6,486,940
2016-03-09 2016-03-07 2.138 3,169,554 +75,951 0.63% 6,777,621
2016-02-29 2016-02-25 2.021 3,093,603 -127,434 0.61% 6,251,071
2016-02-26 2016-02-24 2.079 3,221,037 -118,260 0.64% 6,698,139
2016-02-05 2016-02-03 1.550 3,339,297 +15,293 0.66% 5,175,291
2016-02-04 2016-02-02 1.628 3,324,004 -71,364 0.66% 5,412,429
2016-02-02 2016-01-29 1.452 3,395,368 +453,667 0.67% 4,929,140
2016-01-26 2016-01-22 1.707 2,941,701 +35,682 0.58% 5,020,771
2016-01-22 2016-01-20 1.726 2,906,019 +17,841 0.57% 5,016,880
2016-01-21 2016-01-19 1.883 2,888,178 +40,779 0.57% 5,439,360
2016-01-13 2016-01-11 2.276 2,847,399 -20,899 0.56% 6,479,760
2016-01-07 2016-01-05 2.707 2,868,298 -45,877 0.57% 7,765,259
2016-01-06 2016-01-04 2.590 2,914,175 +6,627 0.58% 7,546,441
2016-01-04 2015-12-29 2.727 2,907,548 +13,763 0.57% 7,928,560
2015-12-29 2015-12-24 2.648 2,893,785 +3,058 0.57% 7,663,949
2015-12-16 2015-12-14 2.609 2,890,727 -15,292 0.57% 7,542,431
2015-12-09 2015-12-07 2.668 2,906,019 +8,666 0.57% 7,753,360
2015-12-07 2015-12-03 2.727 2,897,353 -15,802 0.57% 7,900,759
2015-11-26 2015-11-24 2.786 2,913,155 +361,914 0.58% 8,115,299
2015-11-12 2015-11-10 3.060 2,551,241 +20,390 0.50% 7,807,800
2015-11-09 2015-11-05 3.139 2,530,851 -5,098 0.50% 7,943,999
2015-10-30 2015-10-28 3.178 2,535,949 +25,487 0.50% 8,059,501
2015-10-27 2015-10-23 3.198 2,510,462 -24,977 0.50% 8,027,750
2015-10-26 2015-10-22 3.139 2,535,439 -408,301 0.50% 7,958,400
2015-10-23 2015-10-20 3.237 2,943,740 -25,486 0.58% 9,528,751
2015-10-22 2015-10-19 3.237 2,969,226 -185,545 0.59% 9,611,248
2015-10-19 2015-10-15 3.198 3,154,771 -57,601 0.62% 10,088,069
2015-10-15 2015-10-13 3.158 3,212,372 -6,626 0.63% 10,146,221
2015-10-14 2015-10-12 3.178 3,218,998 +200,327 0.64% 10,230,299
2015-10-13 2015-10-09 3.080 3,018,671 -30,584 0.60% 9,297,540
2015-10-09 2015-10-07 2.962 3,049,255 +23,957 0.60% 9,032,819
2015-10-07 2015-10-05 2.825 3,025,298 +20,390 0.60% 8,546,401
2015-09-15 2015-09-11 2.962 3,004,908 +37,211 0.59% 8,901,449
2015-09-10 2015-09-08 3.002 2,967,697 -15,292 0.59% 8,907,659
2015-09-08 2015-09-04 2.727 2,982,989 -7,646 0.59% 8,134,279
2015-09-07 2015-09-02 2.845 2,990,635 +9,175 0.59% 8,507,149
2015-09-04 2015-09-01 2.943 2,981,460 +291,570 0.59% 8,773,499
2015-09-02 2015-08-31 2.825 2,689,890 +7,646 0.53% 7,598,881
2015-08-26 2015-08-24 3.158 2,682,244 +1,697,939 0.53% 8,471,821
2015-08-25 2015-08-21 3.531 984,305 +26,506 0.19% 3,475,800
2015-08-21 2015-08-19 3.786 957,799 -91,752 0.19% 3,626,472
2015-08-19 2015-08-17 3.865 1,049,551 -40,780 0.21% 4,056,228
2015-08-18 2015-08-14 3.924 1,090,331 -28,035 0.22% 4,278,002
2015-08-12 2015-08-10 4.198 1,118,366 +12,743 0.22% 4,695,159
2015-08-06 2015-08-04 4.100 1,105,623 -40,779 0.22% 4,533,211
2015-07-30 2015-07-28 4.159 1,146,402 -40,779 0.23% 4,767,881
2015-07-29 2015-07-27 4.257 1,187,181 -81,558 0.23% 5,053,931
2015-07-28 2015-07-24 4.708 1,268,739 -1,529 0.25% 5,973,600
2015-07-16 2015-07-14 4.708 1,270,268 -50,974 0.25% 5,980,799
2015-07-14 2015-07-10 4.218 1,321,242 +50,974 0.26% 5,572,800
2015-07-13 2015-07-09 4.022 1,270,268 -10,195 0.25% 5,108,599
2015-07-09 2015-07-07 4.139 1,280,463 -25,487 0.25% 5,300,320
2015-07-08 2015-07-06 4.414 1,305,950 -66,266 0.26% 5,764,500
2015-07-07 2015-07-03 5.218 1,372,216 -2,039 0.27% 7,160,720
2015-07-06 2015-07-02 5.258 1,374,255 +10,195 0.27% 7,225,281
2015-07-02 2015-06-29 5.277 1,364,060 +45,876 0.27% 7,198,439
2015-06-29 2015-06-25 5.611 1,318,184 -33,642 0.26% 7,395,962
2015-06-26 2015-06-24 5.552 1,351,826 -36,192 0.27% 7,505,158
2015-06-25 2015-06-23 5.650 1,388,018 +22,429 0.27% 7,842,241
2015-06-24 2015-06-22 5.532 1,365,589 -25,487 0.27% 7,554,778
2015-06-23 2015-06-19 5.258 1,391,076 +105,516 0.27% 7,313,719
2015-06-18 2015-06-16 5.238 1,285,560 -132,532 0.25% 6,733,738
2015-06-17 2015-06-15 5.316 1,418,092 +10,194 0.28% 7,539,218
2015-06-16 2015-06-12 5.101 1,407,898 -158,019 0.28% 7,181,202
2015-06-15 2015-06-11 4.885 1,565,917 -44,857 0.31% 7,649,282
2015-06-11 2015-06-09 4.904 1,610,774 -30,074 0.32% 7,900,002
2015-06-09 2015-06-05 5.140 1,640,848 -10,705 0.32% 8,433,780
2015-06-08 2015-06-04 5.336 1,651,553 +14,783 0.33% 8,812,802
2015-06-05 2015-06-03 5.375 1,636,770 +15,292 0.32% 8,798,139
2015-06-04 2015-06-02 5.532 1,621,478 -1,529 0.32% 8,970,420
2015-06-02 2015-05-29 5.670 1,623,007 -7,137 0.32% 9,201,759
2015-06-01 2015-05-28 5.689 1,630,144 +88,695 0.32% 9,274,202
2015-05-29 2015-05-27 5.650 1,541,449 -397,596 0.30% 8,709,120
2015-05-28 2015-05-26 5.905 1,939,045 -509,739 0.38% 11,450,040
2015-05-26 2015-05-21 5.905 2,448,784 -2,548 0.48% 14,460,043
2015-05-22 2015-05-20 6.121 2,451,332 -15,292 0.48% 15,004,079
2015-05-21 2015-05-19 6.121 2,466,624 -23,448 0.49% 15,097,678
2015-05-20 2015-05-18 6.180 2,490,072 +30,584 0.49% 15,387,748
2015-05-19 2015-05-15 6.219 2,459,488 -509,738 0.49% 15,295,250
2015-05-18 2015-05-14 6.317 2,969,226 -623,411 0.59% 18,756,497
2015-05-15 2015-05-13 6.474 3,592,637 +27,526 0.71% 23,258,403
2015-05-14 2015-05-12 6.474 3,565,111 +15,802 0.70% 23,080,202
2015-05-13 2015-05-11 6.513 3,549,309 -35,682 0.70% 23,117,161
2015-05-12 2015-05-08 6.513 3,584,991 -61,168 0.71% 23,349,563
2015-05-11 2015-05-07 6.494 3,646,159 +12,743 0.72% 23,676,429
2015-05-07 2015-05-05 6.356 3,633,416 -10,194 0.72% 23,094,722
2015-05-06 2015-05-04 6.337 3,643,610 -19,371 0.72% 23,088,037
2015-05-05 2015-04-30 6.552 3,662,981 +14,273 0.72% 24,001,243
2015-04-30 2015-04-28 6.572 3,648,708 -41,289 0.72% 23,979,301
2015-04-29 2015-04-27 6.611 3,689,997 +9,176 0.73% 24,395,432
2015-04-28 2015-04-24 6.494 3,680,821 -5,098 0.73% 23,901,508
2015-04-27 2015-04-23 6.631 3,685,919 -282,395 0.73% 24,440,782
2015-04-24 2015-04-22 6.866 3,968,314 +393,518 0.78% 27,247,501
2015-04-23 2015-04-21 6.474 3,574,796 +530,638 0.71% 23,142,902
2015-04-22 2015-04-20 6.003 3,044,158 +224,795 0.60% 18,274,320
2015-04-21 2015-04-17 6.140 2,819,363 -258,438 0.56% 17,312,028
2015-04-20 2015-04-16 6.238 3,077,801 -10,195 0.61% 19,200,841
2015-04-16 2015-04-14 6.474 3,087,996 -121,827 0.61% 19,991,403
2015-04-15 2015-04-13 5.983 3,209,823 -222,756 0.63% 19,205,850
2015-04-14 2015-04-10 5.768 3,432,579 +12,744 0.68% 19,797,962
2015-04-13 2015-04-09 5.983 3,419,835 -250,792 0.68% 20,462,448
2015-04-10 2015-04-08 5.846 3,670,627 -319,096 0.73% 21,458,982
2015-04-09 2015-04-02 5.297 3,989,723 -47,915 0.79% 21,132,901
2015-04-08 2015-04-01 4.649 4,037,638 -30,585 0.80% 18,772,769
2015-04-01 2015-03-30 4.649 4,068,223 +118,260 0.80% 18,914,972
2015-03-31 2015-03-27 4.434 3,949,963 -24,468 0.78% 17,512,739
2015-03-30 2015-03-26 4.453 3,974,431 +1,020 0.79% 17,699,191
2015-03-27 2015-03-25 4.375 3,973,411 -1,020 0.78% 17,382,849
2015-03-26 2015-03-24 4.493 3,974,431 +10,705 0.79% 17,855,131
2015-03-25 2015-03-23 4.473 3,963,726 -140,178 0.78% 17,729,279
2015-03-24 2015-03-20 4.630 4,103,904 +174,330 0.81% 19,000,359
2015-03-23 2015-03-19 4.355 3,929,574 -152,921 0.78% 17,113,981
2015-03-20 2015-03-18 4.630 4,082,495 -4,078 0.81% 18,901,239
2015-03-19 2015-03-17 4.689 4,086,573 -124,886 0.81% 19,160,629
2015-03-18 2015-03-16 4.728 4,211,459 -4,078 0.83% 19,911,420
2015-03-16 2015-03-12 4.846 4,215,537 -15,292 0.83% 20,426,900
2015-03-13 2015-03-11 4.787 4,230,829 -25,487 0.84% 20,251,999
2015-03-12 2015-03-10 4.689 4,256,316 -15,292 0.84% 19,956,500
2015-03-11 2015-03-09 4.610 4,271,608 -72,383 0.84% 19,692,999
2015-03-10 2015-03-06 4.649 4,343,991 -32,114 0.86% 20,197,140
2015-03-04 2015-03-02 4.571 4,376,105 -91,753 0.86% 20,003,052
2015-03-03 2015-02-27 4.551 4,467,858 +17,841 0.88% 20,334,802
2015-03-02 2015-02-26 4.551 4,450,017 -28,035 0.88% 20,253,601
2015-02-27 2015-02-25 4.571 4,478,052 -4,078 0.88% 20,469,049
2015-02-25 2015-02-23 4.689 4,482,130 +10,195 0.89% 21,015,269
2015-02-17 2015-02-13 4.532 4,471,935 -20,900 0.88% 20,265,628
2015-02-16 2015-02-12 4.453 4,492,835 -16,311 0.89% 20,007,781
2015-02-06 2015-02-04 4.610 4,509,146 +10,194 0.89% 20,788,098
2015-02-05 2015-02-03 4.512 4,498,952 +234,480 0.89% 20,299,802
2015-02-03 2015-01-30 4.493 4,264,472 -25,487 0.84% 19,158,141
2015-02-02 2015-01-29 4.493 4,289,959 +20,390 0.85% 19,272,641
2015-01-30 2015-01-28 4.610 4,269,569 +61,168 0.84% 19,683,599
2015-01-29 2015-01-27 4.532 4,208,401 +14,273 0.83% 19,071,362
2015-01-28 2015-01-26 4.493 4,194,128 +208,993 0.83% 18,842,120
2015-01-27 2015-01-23 4.493 3,985,135 +11,214 0.79% 17,903,219
2015-01-26 2015-01-22 4.649 3,973,921 +242,126 0.79% 18,476,520
2015-01-23 2015-01-21 4.237 3,731,795 -17,841 0.74% 15,813,359
2015-01-22 2015-01-20 4.237 3,749,636 +50,974 0.74% 15,888,960
2015-01-21 2015-01-19 4.218 3,698,662 +33,133 0.73% 15,600,399
2015-01-20 2015-01-16 4.610 3,665,529 +50,974 0.72% 16,898,849
2015-01-19 2015-01-15 4.689 3,614,555 -15,293 0.71% 16,947,488
2015-01-16 2015-01-14 4.728 3,629,848 -250,281 0.72% 17,161,612
2015-01-15 2015-01-13 4.806 3,880,129 +81,558 0.77% 18,649,400
2015-01-14 2015-01-12 4.963 3,798,571 +11,214 0.75% 18,853,560
2015-01-13 2015-01-09 4.885 3,787,357 +35,682 0.75% 18,500,701
2015-01-12 2015-01-08 4.846 3,751,675 +25,487 0.74% 18,179,200
2015-01-09 2015-01-07 4.865 3,726,188 +71,873 0.74% 18,128,800
2015-01-08 2015-01-06 5.081 3,654,315 +15,802 0.72% 18,567,710
2015-01-07 2015-01-05 5.316 3,638,513 +5,607 0.72% 19,343,980
2015-01-06 2015-01-02 5.160 3,632,906 -5,097 0.72% 18,744,010
2015-01-02 2014-12-29 4.944 3,638,003 -37,211 0.72% 17,985,238
2014-12-23 2014-12-19 4.767 3,675,214 +173,311 0.73% 17,520,299
2014-12-18 2014-12-16 4.846 3,501,903 +492,407 0.69% 16,968,899
2014-12-17 2014-12-15 5.140 3,009,496 +215,110 0.59% 15,468,481
2014-12-15 2014-12-11 5.218 2,794,386 +30,584 0.55% 14,582,119
2014-12-12 2014-12-10 5.258 2,763,802 +40,779 0.55% 14,530,961
2014-12-11 2014-12-09 5.120 2,723,023 +206,444 0.54% 13,942,621
2014-12-10 2014-12-08 5.375 2,516,579 +35,682 0.50% 13,527,381
2014-12-09 2014-12-05 5.689 2,480,897 +10,195 0.49% 14,114,300
2014-12-08 2014-12-04 5.748 2,470,702 +2,548 0.49% 14,201,708
2014-12-05 2014-12-03 5.866 2,468,154 -280,356 0.49% 14,477,582
2014-12-04 2014-12-02 5.944 2,748,510 -359,875 0.54% 16,337,762
2014-12-03 2014-12-01 6.297 3,108,385 -89,204 0.61% 19,574,579
2014-12-02 2014-11-28 6.984 3,197,589 +15,292 0.63% 22,331,878
2014-12-01 2014-11-27 7.200 3,182,297 -23,448 0.63% 22,911,809
2014-11-28 2014-11-26 7.004 3,205,745 +6,626 0.63% 22,451,729
2014-11-26 2014-11-24 7.435 3,199,119 -879,298 0.63% 23,786,044
2014-11-25 2014-11-21 7.043 4,078,417 -253,340 0.81% 28,723,588
2014-11-21 2014-11-19 7.062 4,331,757 +233,970 0.86% 30,592,797
2014-11-20 2014-11-18 7.278 4,097,787 -25,487 0.81% 29,824,687
2014-11-19 2014-11-17 7.121 4,123,274 +117,240 0.81% 29,363,068
2014-11-18 2014-11-14 7.376 4,006,034 +10,194 0.79% 29,549,836
2014-11-14 2014-11-12 7.651 3,995,840 +125,396 0.79% 30,572,102
2014-11-13 2014-11-11 7.729 3,870,444 -6,117 0.76% 29,916,419
2014-11-12 2014-11-10 7.631 3,876,561 +53,523 0.77% 29,583,451
2014-11-11 2014-11-07 7.494 3,823,038 -25,487 0.76% 28,649,997
2014-11-10 2014-11-06 7.671 3,848,525 -510 0.76% 29,520,498
2014-11-07 2014-11-05 7.808 3,849,035 +55,561 0.76% 30,052,980
2014-11-06 2014-11-04 7.828 3,793,474 -34,662 0.75% 29,693,583
2014-11-05 2014-11-03 7.847 3,828,136 -510 0.76% 30,040,002
2014-11-04 2014-10-31 7.553 3,828,646 -7,136 0.76% 28,917,354
2014-11-03 2014-10-30 7.121 3,835,782 +144,766 0.76% 27,315,751
2014-10-31 2014-10-29 7.161 3,691,016 +122,337 0.73% 26,429,649
2014-10-29 2014-10-27 7.102 3,568,679 +417,986 0.70% 25,343,621
2014-10-28 2014-10-24 7.141 3,150,693 +156,489 0.62% 22,498,837
2014-10-23 2014-10-21 7.161 2,994,204 +11,215 0.59% 21,440,102
2014-10-22 2014-10-20 7.357 2,982,989 -150,373 0.59% 21,944,997
2014-10-21 2014-10-17 7.455 3,133,362 -25,487 0.62% 23,358,598
2014-10-20 2014-10-16 7.455 3,158,849 -107,045 0.62% 23,548,599
2014-10-17 2014-10-15 7.651 3,265,894 +4,078 0.65% 24,987,298
2014-10-16 2014-10-14 7.651 3,261,816 -5,607 0.64% 24,956,097
2014-10-15 2014-10-13 7.788 3,267,423 +89,204 0.65% 25,447,696
2014-10-14 2014-10-10 7.808 3,178,219 -20,390 0.63% 24,815,298
2014-10-13 2014-10-09 8.141 3,198,609 -43,837 0.63% 26,041,252
2014-10-09 2014-10-07 8.004 3,242,446 -54,033 0.64% 25,952,878
2014-10-08 2014-10-06 8.220 3,296,479 -21,918 0.65% 27,096,734
2014-10-07 2014-10-03 8.200 3,318,397 +54,542 0.66% 27,211,797
2014-10-03 2014-09-29 8.102 3,263,855 +17,841 0.64% 26,444,388
2014-09-30 2014-09-26 8.436 3,246,014 +19,370 0.64% 27,382,396
2014-09-29 2014-09-25 8.612 3,226,644 -131,513 0.64% 27,788,697
2014-09-26 2014-09-24 7.965 3,358,157 +61,169 0.66% 26,747,281
2014-09-25 2014-09-23 7.906 3,296,988 -5,098 0.65% 26,066,038
2014-09-24 2014-09-22 7.729 3,302,086 +59,640 0.65% 25,523,322
2014-09-23 2014-09-19 8.063 3,242,446 -80,539 0.64% 26,143,708
2014-09-22 2014-09-18 7.808 3,322,985 -163,626 0.66% 25,945,620
2014-09-19 2014-09-17 7.455 3,486,611 -336,427 0.69% 25,992,000
2014-09-18 2014-09-16 7.376 3,823,038 +52,503 0.76% 28,199,997
2014-09-17 2014-09-15 7.474 3,770,535 -872,673 0.74% 28,182,568
2014-09-16 2014-09-12 6.964 4,643,208 +9,176 0.92% 32,336,953
2014-09-15 2014-09-11 6.964 4,634,032 +25,487 0.92% 32,273,048
2014-09-12 2014-09-10 7.023 4,608,545 -139,159 0.91% 32,366,778
2014-09-10 2014-09-05 6.886 4,747,704 +251,301 0.94% 32,692,140
2014-09-08 2014-09-04 6.847 4,496,403 -202,366 0.89% 30,785,291
2014-09-04 2014-09-02 6.886 4,698,769 +107,045 0.93% 32,355,180
2014-09-03 2014-09-01 6.376 4,591,724 -62,188 0.91% 29,276,000
2014-09-01 2014-08-28 6.474 4,653,912 -46,386 0.92% 30,129,000
2014-08-29 2014-08-27 6.552 4,700,298 +59,639 0.93% 30,798,138
2014-08-28 2014-08-26 6.337 4,640,659 +227,853 0.92% 29,405,921
2014-08-27 2014-08-25 6.533 4,412,806 -20,389 0.87% 28,827,811
2014-08-26 2014-08-22 6.533 4,433,195 -10,195 0.88% 28,961,008
2014-08-25 2014-08-21 6.533 4,443,390 +10,195 0.88% 29,027,609
2014-08-22 2014-08-20 6.631 4,433,195 +15,292 0.88% 29,395,858
2014-08-21 2014-08-19 6.925 4,417,903 +40,779 0.87% 30,594,509
2014-08-20 2014-08-18 6.807 4,377,124 -11,214 0.86% 29,796,889
2014-08-19 2014-08-15 6.827 4,388,338 -28,036 0.87% 29,959,318
2014-08-18 2014-08-14 6.729 4,416,374 -153,941 0.87% 29,717,520
2014-08-15 2014-08-13 6.494 4,570,315 -229,382 0.90% 29,677,460
2014-08-08 2014-08-06 5.885 4,799,697 +10,195 0.95% 28,247,998
2014-08-07 2014-08-05 5.885 4,789,502 +2,038 0.95% 28,187,997
2014-08-06 2014-08-04 5.905 4,787,464 +36,192 0.95% 28,269,923
2014-08-05 2014-08-01 5.827 4,751,272 -25,487 0.94% 27,683,369
2014-08-04 2014-07-31 5.473 4,776,759 +39,760 0.94% 26,145,090
2014-08-01 2014-07-30 5.611 4,736,999 +35,681 0.94% 26,577,978
2014-07-31 2014-07-29 5.768 4,701,318 -4,587 0.93% 27,115,621
2014-07-30 2014-07-28 5.709 4,705,905 +8,665 0.93% 26,865,118
2014-07-29 2014-07-25 5.689 4,697,240 -10,704 0.93% 26,723,501
2014-07-28 2014-07-24 5.709 4,707,944 +144,765 0.93% 26,876,758
2014-07-25 2014-07-23 5.630 4,563,179 -111,123 0.90% 25,692,242
2014-07-24 2014-07-22 5.434 4,674,302 -183,505 0.92% 25,400,902
2014-07-23 2014-07-21 5.258 4,857,807 +10,194 0.96% 25,540,398
2014-07-22 2014-07-18 5.297 4,847,613 -15,292 0.96% 25,677,002
2014-07-21 2014-07-17 5.336 4,862,905 -4,078 0.96% 25,948,801
2014-07-18 2014-07-16 5.356 4,866,983 -158,019 0.96% 26,066,041
2014-07-17 2014-07-15 5.258 5,025,002 +101,948 0.99% 26,419,442
2014-07-16 2014-07-14 5.434 4,923,054 -207,973 0.97% 26,752,660
2014-07-15 2014-07-11 5.670 5,131,027 +2,548 1.01% 29,090,739
2014-07-14 2014-07-10 5.728 5,128,479 +25,487 1.01% 29,378,122
2014-07-11 2014-07-09 5.827 5,102,992 +40,779 1.01% 29,732,672
2014-07-10 2014-07-08 5.885 5,062,213 +117,240 1.00% 29,793,003
2014-07-09 2014-07-07 5.925 4,944,973 +152,922 0.98% 29,297,022
2014-07-08 2014-07-04 6.082 4,792,051 +124,376 0.95% 29,143,099
2014-07-07 2014-07-03 6.160 4,667,675 -73,912 0.92% 28,752,980
2014-07-04 2014-07-02 5.925 4,741,587 +10,195 0.94% 28,092,040
2014-07-03 2014-06-30 5.885 4,731,392 +35,681 0.93% 27,845,998
2014-07-02 2014-06-27 5.905 4,695,711 +20,390 0.93% 27,728,122
2014-06-30 2014-06-26 5.925 4,675,321 +35,682 0.92% 27,699,440
2014-06-27 2014-06-25 5.944 4,639,639 -10,195 0.92% 27,579,058
2014-06-26 2014-06-24 6.023 4,649,834 -25,487 0.92% 28,004,539
2014-06-24 2014-06-20 5.964 4,675,321 +71,363 0.92% 27,882,880
2014-06-23 2014-06-19 5.964 4,603,958 +2,039 0.91% 27,457,282
2014-06-20 2014-06-18 6.062 4,601,919 +79,010 0.91% 27,896,522
2014-06-19 2014-06-17 6.278 4,522,909 +10,194 0.89% 28,393,598
2014-06-18 2014-06-16 6.278 4,512,715 -32,113 0.89% 28,329,603
2014-06-17 2014-06-13 6.376 4,544,828 -5,097 0.90% 28,977,000
2014-06-16 2014-06-12 6.415 4,549,925 -3,059 0.90% 29,188,017
2014-06-13 2014-06-11 6.474 4,552,984 +10,195 0.90% 29,475,601
2014-06-12 2014-06-10 6.474 4,542,789 -5,097 0.90% 29,409,599
2014-06-11 2014-06-09 6.533 4,547,886 -8,666 0.90% 29,710,257
2014-06-10 2014-06-06 6.395 4,556,552 -32,623 0.90% 29,141,140
2014-06-04 2014-05-30 6.435 4,589,175 +51,993 0.91% 29,529,838
2014-06-03 2014-05-29 6.395 4,537,182 +7,646 0.90% 29,017,260
2014-05-30 2014-05-28 6.592 4,529,536 -15,292 0.89% 29,856,961
2014-05-29 2014-05-27 6.611 4,544,828 -42,308 0.90% 30,046,920
2014-05-28 2014-05-26 6.435 4,587,136 -5,098 0.91% 29,516,718
2014-05-27 2014-05-23 6.415 4,592,234 -11,214 0.91% 29,459,432
2014-05-23 2014-05-21 6.219 4,603,448 -25,487 0.91% 28,628,270
2014-05-21 2014-05-19 6.101 4,628,935 -7,136 0.91% 28,241,911
2014-05-20 2014-05-16 6.219 4,636,071 +6,117 0.92% 28,831,149
2014-05-19 2014-05-15 6.278 4,629,954 -15,293 0.91% 29,065,598
2014-05-16 2014-05-14 6.317 4,645,247 +2,549 0.92% 29,343,863
2014-05-15 2014-05-13 6.297 4,642,698 -133,551 0.92% 29,236,681
2014-05-14 2014-05-12 6.337 4,776,249 +5,097 0.94% 30,265,098
2014-05-13 2014-05-09 6.238 4,771,152 -4,078 0.94% 29,764,801
2014-05-12 2014-05-08 7.352 4,775,230 +180,448 0.94% 35,108,671
2014-05-09 2014-05-07 7.289 4,594,782 +330,214 0.91% 33,491,583
2014-05-08 2014-05-05 7.352 4,264,568 -109,178 0.90% 31,354,158
2014-05-07 2014-05-02 7.268 4,373,746 -949 0.93% 31,788,302
2014-05-05 2014-04-30 7.142 4,374,695 +14,715 0.93% 31,242,239
2014-05-02 2014-04-29 7.289 4,359,980 +102,532 0.92% 31,780,100
2014-04-30 2014-04-28 7.500 4,257,448 -9,019 0.90% 31,929,640
2014-04-29 2014-04-25 7.710 4,266,467 +123,418 0.91% 32,896,080
2014-04-25 2014-04-23 7.731 4,143,049 +28,481 0.88% 32,031,760
2014-04-24 2014-04-22 7.731 4,114,568 +131,488 0.87% 31,811,561
2014-04-23 2014-04-17 7.753 3,983,080 -14,241 0.84% 30,878,878
2014-04-22 2014-04-16 7.710 3,997,321 +273,419 0.85% 30,820,862
2014-04-17 2014-04-15 7.710 3,723,902 -38,924 0.79% 28,712,698
2014-04-16 2014-04-14 7.774 3,762,826 +161,392 0.80% 29,250,627
2014-04-15 2014-04-11 7.942 3,601,434 +37,975 0.76% 28,602,993
2014-04-14 2014-04-10 7.963 3,563,459 -4,747 0.76% 28,376,461
2014-04-11 2014-04-09 8.069 3,568,206 +9,494 0.76% 28,790,113
2014-04-10 2014-04-08 8.090 3,558,712 -72,152 0.75% 28,788,480
2014-04-09 2014-04-07 8.069 3,630,864 -4,747 0.77% 29,295,669
2014-04-08 2014-04-04 8.237 3,635,611 +2,215,829 0.77% 29,946,691
2014-04-07 2014-04-03 7.942 1,419,782 -106,804 0.30% 11,276,068
2014-04-04 2014-04-02 8.005 1,526,586 -1,424 0.32% 12,220,797
2014-04-03 2014-04-01 7.963 1,528,010 -114,874 0.32% 12,167,817
2014-04-02 2014-03-31 7.900 1,642,884 -73,102 0.35% 12,978,749
2014-04-01 2014-03-28 7.837 1,715,986 -182,753 0.36% 13,447,803
2014-03-31 2014-03-27 7.731 1,898,739 -177,058 0.40% 14,679,998
2014-03-28 2014-03-26 7.837 2,075,797 -103,956 0.44% 16,267,563
2014-03-27 2014-03-25 7.858 2,179,753 +18,038 0.46% 17,128,163
2014-03-26 2014-03-24 7.900 2,161,715 -44,620 0.46% 17,077,503
2014-03-25 2014-03-21 7.984 2,206,335 -475,634 0.47% 17,615,920
2014-03-24 2014-03-20 7.753 2,681,969 -590,508 0.57% 20,791,999
2014-03-21 2014-03-19 7.837 3,272,477 -221,203 0.69% 25,645,680
2014-03-20 2014-03-18 7.605 3,493,680 -240,191 0.74% 26,569,599
2014-03-19 2014-03-17 7.584 3,733,871 -236,867 0.79% 28,317,602
2014-03-18 2014-03-14 7.437 3,970,738 -8,545 0.84% 29,528,447
2014-03-17 2014-03-13 7.753 3,979,283 +304,748 0.84% 30,849,442
2014-03-14 2014-03-12 7.816 3,674,535 -21,836 0.78% 28,719,109
2014-03-13 2014-03-11 8.005 3,696,371 -215,981 0.78% 29,590,603
2014-03-12 2014-03-10 8.026 3,912,352 -59,336 0.83% 31,402,019
2014-03-11 2014-03-07 8.090 3,971,688 -92,563 0.84% 32,129,282
2014-03-10 2014-03-06 8.090 4,064,251 -14,241 0.86% 32,878,078
2014-03-07 2014-03-05 8.005 4,078,492 -84,019 0.87% 32,649,601
2014-03-06 2014-03-04 7.942 4,162,511 -46,044 0.88% 33,059,130
2014-03-05 2014-03-03 7.879 4,208,555 -55,539 0.89% 33,158,836
2014-03-04 2014-02-28 7.816 4,264,094 -44,145 0.90% 33,326,933
2014-03-03 2014-02-27 7.816 4,308,239 -120,570 0.91% 33,671,958
2014-02-28 2014-02-26 7.816 4,428,809 +56,487 0.94% 34,614,298
2014-02-27 2014-02-25 7.774 4,372,322 +91,140 0.93% 33,988,592
2014-02-26 2014-02-24 7.879 4,281,182 +302,374 0.91% 33,731,058
2014-02-25 2014-02-21 7.963 3,978,808 +2,848 0.84% 31,683,960
2014-02-24 2014-02-20 8.005 3,975,960 +52,215 0.84% 31,828,801
2014-02-21 2014-02-19 7.942 3,923,745 -23,734 0.83% 31,162,823
2014-02-20 2014-02-18 7.816 3,947,479 +23,734 0.84% 30,852,361
2014-02-19 2014-02-17 8.195 3,923,745 +37,975 0.83% 32,154,743
2014-02-18 2014-02-14 8.153 3,885,770 -22,785 0.82% 31,679,822
2014-02-17 2014-02-13 8.195 3,908,555 +9,494 0.83% 32,030,263
2014-02-14 2014-02-12 8.406 3,899,061 -164,716 0.83% 32,773,860
2014-02-13 2014-02-11 8.237 4,063,777 -210,285 0.86% 33,473,513
2014-02-12 2014-02-10 8.153 4,274,062 -23,734 0.91% 34,845,480
2014-02-11 2014-02-07 8.026 4,297,796 -44,621 0.91% 34,495,738
2014-02-10 2014-02-06 7.816 4,342,417 +39,399 0.92% 33,939,083
2014-02-06 2014-02-04 7.795 4,303,018 -9,493 0.91% 33,540,502
2014-02-05 2014-01-30 7.710 4,312,511 +35,601 0.91% 33,251,097
2014-02-04 2014-01-28 7.858 4,276,910 -23,734 0.91% 33,607,299
2014-01-29 2014-01-27 7.731 4,300,644 +375,001 0.91% 33,250,197
2014-01-28 2014-01-24 8.005 3,925,643 +110,127 0.83% 31,425,997
2014-01-24 2014-01-22 8.490 3,815,516 -71,678 0.81% 32,393,136
2014-01-23 2014-01-21 8.448 3,887,194 -18,038 0.82% 32,837,891
2014-01-21 2014-01-17 8.406 3,905,232 -76,424 0.83% 32,825,731
2014-01-20 2014-01-16 8.363 3,981,656 -358,862 0.84% 33,300,359
2014-01-17 2014-01-15 7.753 4,340,518 +157,121 0.92% 33,649,921
2014-01-16 2014-01-14 7.774 4,183,397 -18,038 0.89% 32,519,969
2014-01-15 2014-01-13 7.731 4,201,435 +42,721 0.89% 32,483,168
2014-01-14 2014-01-10 7.795 4,158,714 +139,558 0.88% 32,415,703
2014-01-13 2014-01-09 7.753 4,019,156 +401,108 0.85% 31,158,558
2014-01-10 2014-01-08 8.195 3,618,048 -5,696 0.77% 29,649,583
2014-01-09 2014-01-07 8.216 3,623,744 +89,241 0.77% 29,772,602
2014-01-08 2014-01-06 8.406 3,534,503 +57,911 0.75% 29,709,540
2014-01-07 2014-01-03 8.448 3,476,592 +28,482 0.74% 29,369,244
2014-01-06 2014-01-02 8.574 3,448,110 -271,995 0.73% 29,564,476
2014-01-03 2013-12-31 8.342 3,720,105 -4,272 0.79% 31,034,522
2014-01-02 2013-12-27 8.427 3,724,377 -47,468 0.79% 31,384,000
2013-12-30 2013-12-24 8.321 3,771,845 -237,343 0.80% 31,386,696
2013-12-27 2013-12-20 8.321 4,009,188 -52,690 0.85% 33,361,701
2013-12-23 2013-12-19 8.553 4,061,878 -58,386 0.86% 34,741,421
2013-12-20 2013-12-18 8.785 4,120,264 -446,679 0.87% 36,195,599
2013-12-19 2013-12-17 8.616 4,566,943 -42,721 0.97% 39,349,894
2013-12-18 2013-12-16 8.574 4,609,664 +433,862 0.98% 39,523,769
2013-12-17 2013-12-13 9.122 4,175,802 +36,076 0.89% 38,091,008
2013-12-16 2013-12-12 9.059 4,139,726 +12,342 0.88% 37,500,298
2013-12-13 2013-12-11 8.995 4,127,384 -26,583 0.88% 37,127,647
2013-12-12 2013-12-10 9.164 4,153,967 -501,267 0.88% 38,066,853
2013-12-11 2013-12-09 8.869 4,655,234 -63,133 0.99% 41,287,471
2013-12-10 2013-12-06 8.911 4,718,367 +228,798 1.00% 42,046,200
2013-12-09 2013-12-05 9.480 4,489,569 +54,114 0.95% 42,561,001
2013-12-06 2013-12-04 9.375 4,435,455 +75,000 0.94% 41,580,802
2013-12-05 2013-12-03 9.375 4,360,455 -3,322 0.92% 40,877,704
2013-12-04 2013-12-02 9.564 4,363,777 +27,531 0.93% 41,736,216
2013-12-03 2013-11-29 9.459 4,336,246 +66,456 0.92% 41,016,153
2013-12-02 2013-11-28 9.691 4,269,790 -535,444 0.91% 41,377,002
2013-11-29 2013-11-27 9.459 4,805,234 -8,070 1.02% 45,452,267
2013-11-28 2013-11-26 9.354 4,813,304 +27,532 1.02% 45,021,601
2013-11-27 2013-11-25 9.522 4,785,772 -104,906 1.02% 45,570,638
2013-11-26 2013-11-22 9.311 4,890,678 +93,513 1.04% 45,539,264
2013-11-25 2013-11-21 9.670 4,797,165 -43,196 1.02% 46,386,544
2013-11-22 2013-11-20 9.606 4,840,361 +188,450 1.03% 46,498,320
2013-11-21 2013-11-19 9.627 4,651,911 -188,450 0.99% 44,785,999
2013-11-20 2013-11-18 9.733 4,840,361 -244,463 1.03% 47,110,140
2013-11-19 2013-11-15 9.164 5,084,824 +19,462 1.08% 46,597,203
2013-11-18 2013-11-14 8.764 5,065,362 -10,917 1.07% 44,391,364
2013-11-15 2013-11-13 8.637 5,076,279 +166,614 1.08% 43,845,397
2013-11-14 2013-11-12 8.785 4,909,665 +66,456 1.04% 43,130,311
2013-11-13 2013-11-11 8.385 4,843,209 +198,893 1.03% 40,607,939
2013-11-12 2013-11-08 8.616 4,644,316 -113,450 0.99% 40,016,559
2013-11-11 2013-11-07 8.616 4,757,766 -260,127 1.01% 40,994,072
2013-11-08 2013-11-06 7.289 5,017,893 -44,146 1.06% 36,575,659
2013-11-06 2013-11-04 7.226 5,062,039 -22,785 1.07% 36,577,522
2013-11-05 2013-11-01 7.099 5,084,824 -52,215 1.08% 36,099,443
2013-11-04 2013-10-31 7.226 5,137,039 -26,582 1.09% 37,119,460
2013-11-01 2013-10-30 7.163 5,163,621 -475 1.10% 36,985,198
2013-10-31 2013-10-29 7.078 5,164,096 +20,886 1.10% 36,553,440
2013-10-30 2013-10-28 7.184 5,143,210 +102,532 1.09% 36,947,351
2013-10-29 2013-10-25 7.247 5,040,678 -63,133 1.07% 36,529,360
2013-10-28 2013-10-24 7.247 5,103,811 +4,272 1.08% 36,986,880
2013-10-25 2013-10-23 7.310 5,099,539 -2,373 1.08% 37,278,211
2013-10-24 2013-10-22 7.373 5,101,912 -368,830 1.08% 37,617,998
2013-10-23 2013-10-21 7.121 5,470,742 -30,380 1.16% 38,954,497
2013-10-22 2013-10-18 7.099 5,501,122 +194,146 1.17% 39,054,929
2013-10-21 2013-10-17 7.057 5,306,976 +4,747 1.13% 37,452,999
2013-10-18 2013-10-16 6.952 5,302,229 -37,026 1.12% 36,860,998
2013-10-17 2013-10-15 7.015 5,339,255 -23,734 1.13% 37,455,842
2013-10-16 2013-10-11 6.931 5,362,989 +33,228 1.14% 37,170,421
2013-10-15 2013-10-10 6.847 5,329,761 +206,488 1.13% 36,491,000
2013-10-11 2013-10-09 6.973 5,123,273 +47,943 1.09% 35,724,829
2013-10-10 2013-10-08 7.015 5,075,330 -12,342 1.08% 35,604,360
2013-10-09 2013-10-07 6.847 5,087,672 +16,140 1.08% 34,833,502
2013-10-08 2013-10-04 7.036 5,071,532 -6,646 1.08% 35,684,557
2013-10-07 2013-10-03 6.868 5,078,178 -6,171 1.08% 34,875,480
2013-10-04 2013-10-02 6.847 5,084,349 -21,835 1.08% 34,810,750
2013-10-03 2013-09-30 6.868 5,106,184 +4,272 1.08% 35,067,817
2013-10-02 2013-09-27 6.910 5,101,912 +207,437 1.08% 35,253,438
2013-09-30 2013-09-26 7.036 4,894,475 +178,007 1.04% 34,438,740
2013-09-27 2013-09-25 7.121 4,716,468 +98,260 1.00% 33,583,678
2013-09-26 2013-09-24 7.121 4,618,208 +3,797 0.98% 32,884,017
2013-09-25 2013-09-23 7.163 4,614,411 -9,019 0.98% 33,051,400
2013-09-24 2013-09-19 7.121 4,623,430 +79,272 0.98% 32,921,200
2013-09-23 2013-09-18 7.099 4,544,158 -44,620 0.96% 32,261,013
2013-09-19 2013-09-17 7.205 4,588,778 -54,589 0.97% 33,061,140
2013-09-18 2013-09-16 7.184 4,643,367 -64,082 0.98% 33,356,622
2013-09-17 2013-09-13 7.099 4,707,449 +464,242 1.00% 33,420,289
2013-09-16 2013-09-12 7.331 4,243,207 -45,570 0.90% 31,107,717
2013-09-13 2013-09-11 7.205 4,288,777 +26,582 0.91% 30,899,698
2013-09-12 2013-09-10 7.078 4,262,195 +150,001 0.90% 30,169,441
2013-09-11 2013-09-09 7.057 4,112,194 +32,278 0.87% 29,021,047
2013-09-10 2013-09-06 7.015 4,079,916 -43,196 0.87% 28,621,351
2013-09-09 2013-09-05 6.994 4,123,112 +123,418 0.87% 28,837,519
2013-09-06 2013-09-04 7.015 3,999,694 +749,052 0.85% 28,058,579
2013-09-05 2013-09-03 7.542 3,250,642 +17,089 0.69% 24,515,843
2013-09-04 2013-09-02 7.584 3,233,553 +23,734 0.69% 24,523,201
2013-09-03 2013-08-30 7.689 3,209,819 -65,981 0.68% 24,681,303
2013-09-02 2013-08-29 7.542 3,275,800 -77,848 0.69% 24,705,581
2013-08-30 2013-08-28 7.710 3,353,648 +265,823 0.71% 25,857,899
2013-08-28 2013-08-26 8.005 3,087,825 +237,343 0.66% 24,719,003
2013-08-27 2013-08-23 8.026 2,850,482 +16,614 0.60% 22,879,048
2013-08-26 2013-08-22 7.984 2,833,868 +113,449 0.60% 22,626,298
2013-08-23 2013-08-21 7.942 2,720,419 +28,007 0.58% 21,605,873
2013-08-22 2013-08-20 8.047 2,692,412 +424,843 0.57% 21,667,038
2013-08-21 2013-08-19 8.722 2,267,569 -8,545 0.48% 19,776,777
2013-08-20 2013-08-16 8.595 2,276,114 -23,259 0.48% 19,563,603
2013-08-19 2013-08-15 8.532 2,299,373 -4,272 0.49% 19,618,198
2013-08-16 2013-08-13 8.637 2,303,645 +56,012 0.49% 19,897,297
2013-08-15 2013-08-12 8.385 2,247,633 -10,917 0.48% 18,845,304
2013-08-13 2013-08-09 8.279 2,258,550 -184,653 0.48% 18,698,938
2013-08-12 2013-08-08 8.279 2,443,203 -188,450 0.52% 20,227,713
2013-08-09 2013-08-07 8.363 2,631,653 +1,899 0.56% 22,009,684
2013-08-08 2013-08-06 8.427 2,629,754 -9,494 0.56% 22,160,002
2013-08-06 2013-08-02 8.553 2,639,248 -63,133 0.56% 22,573,604
2013-08-05 2013-08-01 8.195 2,702,381 -11,867 0.57% 22,145,773
2013-08-02 2013-07-31 8.069 2,714,248 -7,120 0.58% 21,899,942
2013-08-01 2013-07-30 8.111 2,721,368 +2,848 0.58% 22,072,050
2013-07-31 2013-07-29 8.237 2,718,520 -37,975 0.58% 22,392,571
2013-07-30 2013-07-26 8.321 2,756,495 +1,899 0.58% 22,937,653
2013-07-29 2013-07-25 8.321 2,754,596 -14,240 0.58% 22,921,851
2013-07-26 2013-07-24 8.342 2,768,836 -31,330 0.59% 23,098,676
2013-07-25 2013-07-23 8.258 2,800,166 -12,341 0.59% 23,124,083
2013-07-24 2013-07-22 7.963 2,812,507 +60,285 0.60% 22,396,496
2013-07-23 2013-07-19 8.111 2,752,222 -10,918 0.58% 22,322,296
2013-07-22 2013-07-18 8.363 2,763,140 +32,753 0.59% 23,109,368
2013-07-19 2013-07-17 8.553 2,730,387 +3,323 0.58% 23,353,120
2013-07-18 2013-07-16 8.743 2,727,064 -399,685 0.58% 23,841,748
2013-07-17 2013-07-15 8.532 3,126,749 -145,728 0.66% 26,677,352
2013-07-16 2013-07-12 8.132 3,272,477 -155,222 0.69% 26,610,840
2013-07-15 2013-07-11 7.942 3,427,699 -62,184 0.73% 27,223,170
2013-07-12 2013-07-10 7.795 3,489,883 -69,304 0.74% 27,202,402
2013-07-11 2013-07-09 7.731 3,559,187 +63,133 0.76% 27,517,663
2013-07-10 2013-07-08 7.816 3,496,054 -12,341 0.74% 27,324,153
2013-07-09 2013-07-05 7.774 3,508,395 -6,171 0.74% 27,272,787
2013-07-08 2013-07-04 7.774 3,514,566 +51,266 0.75% 27,320,758
2013-07-05 2013-07-03 7.710 3,463,300 +283,861 0.73% 26,703,357
2013-07-04 2013-07-02 8.069 3,179,439 -7,595 0.67% 25,653,341
2013-07-03 2013-06-28 7.879 3,187,034 +7,120 0.68% 25,110,362
2013-07-02 2013-06-27 7.668 3,179,914 +129,589 0.67% 24,384,364
2013-06-28 2013-06-26 7.774 3,050,325 +44,621 0.65% 23,711,943
2013-06-27 2013-06-25 7.415 3,005,704 -2,110,924 0.64% 22,288,639
2013-06-26 2013-06-24 7.816 5,116,628 -107,753 1.09% 39,990,094
2013-06-25 2013-06-21 8.174 5,224,381 +208,861 1.11% 42,703,280
2013-06-24 2013-06-20 8.216 5,015,520 -9,493 1.06% 41,207,403
2013-06-21 2013-06-19 8.385 5,025,013 -950,794 1.07% 42,132,277
2013-06-20 2013-06-18 8.342 5,975,807 +9,494 1.27% 49,852,440
2013-06-19 2013-06-17 8.153 5,966,313 +243,988 1.27% 48,642,027
2013-06-18 2013-06-14 8.069 5,722,325 -41,298 1.21% 46,170,647
2013-06-17 2013-06-13 8.363 5,763,623 +73,576 1.22% 48,203,741
2013-06-13 2013-06-10 8.427 5,690,047 -23,734 1.21% 47,948,002
2013-06-11 2013-06-07 8.279 5,713,781 +235,918 1.21% 47,305,410
2013-06-10 2013-06-06 8.385 5,477,863 +561,078 1.16% 45,929,203
2013-06-07 2013-06-05 8.532 4,916,785 -60,285 1.04% 41,949,898
2013-06-05 2013-06-03 8.827 4,977,070 +9,494 1.06% 43,932,148
2013-06-04 2013-05-31 8.890 4,967,576 -37,026 1.05% 44,162,296
2013-06-03 2013-05-30 8.911 5,004,602 -103,481 1.06% 44,596,891
2013-05-31 2013-05-29 8.848 5,108,083 -56,013 1.08% 45,196,198
2013-05-30 2013-05-28 9.143 5,164,096 -8,544 1.10% 47,214,860
2013-05-29 2013-05-27 8.953 5,172,640 -58,861 1.10% 46,312,247
2013-05-28 2013-05-24 9.080 5,231,501 +9,493 1.11% 47,500,508
2013-05-27 2013-05-23 8.722 5,222,008 -101,107 1.11% 45,544,144
2013-05-24 2013-05-22 9.375 5,323,115 +139,557 1.13% 49,902,296
2013-05-23 2013-05-21 9.480 5,183,558 -9,968 1.10% 49,139,999
2013-05-22 2013-05-20 9.564 5,193,526 -64,558 1.10% 49,672,136
2013-05-21 2013-05-16 9.122 5,258,084 +29,906 1.12% 47,963,414
2013-05-20 2013-05-15 8.574 5,228,178 -72,627 1.11% 44,826,976
2013-05-16 2013-05-14 8.490 5,300,805 +61,234 1.12% 45,003,008
2013-05-15 2013-05-13 8.722 5,239,571 -34,652 1.11% 45,697,321
2013-05-14 2013-05-10 8.743 5,274,223 -147,627 1.12% 46,110,651
2013-05-13 2013-05-09 8.637 5,421,850 -63,133 1.15% 46,830,201
2013-05-10 2013-05-08 8.448 5,484,983 -226,899 1.16% 46,335,551
2013-05-09 2013-05-07 8.300 5,711,882 +2,373 1.21% 47,410,018
2013-05-08 2013-05-06 8.111 5,709,509 +538,293 1.21% 46,307,801
2013-05-07 2013-05-03 7.563 5,171,216 -19,937 1.10% 39,109,458
2013-05-06 2013-05-02 7.500 5,191,153 +3,797 1.10% 38,932,160
2013-05-03 2013-04-30 8.340 5,187,356 +86,393 1.10% 43,264,230
2013-05-02 2013-04-29 8.296 5,100,963 +243,547 1.08% 42,317,988
2013-04-30 2013-04-26 8.274 4,857,416 +890,029 1.08% 40,190,043
2013-04-29 2013-04-25 8.385 3,967,387 +31,190 0.88% 33,264,833
2013-04-26 2013-04-24 8.340 3,936,197 -15,369 0.88% 32,829,158
2013-04-25 2013-04-23 8.208 3,951,566 -16,273 0.88% 32,432,821
2013-04-24 2013-04-22 8.097 3,967,839 -67,803 0.88% 32,127,483
2013-04-23 2013-04-19 7.964 4,035,642 -94,924 0.90% 32,140,802
2013-04-22 2013-04-18 8.097 4,130,566 -40,682 0.92% 33,445,079
2013-04-18 2013-04-16 8.097 4,171,248 -70,967 0.93% 33,774,480
2013-04-17 2013-04-15 8.097 4,242,215 -81,364 0.95% 34,349,098
2013-04-16 2013-04-12 8.185 4,323,579 +2,260 0.96% 35,390,500
2013-04-15 2013-04-11 8.208 4,321,319 +2,260 0.96% 35,467,601
2013-04-12 2013-04-10 8.230 4,319,059 -136,962 0.96% 35,544,601
2013-04-11 2013-04-09 8.053 4,456,021 -400,491 0.99% 35,883,119
2013-04-10 2013-04-08 7.942 4,856,512 +15,821 1.08% 38,570,963
2013-04-09 2013-04-05 7.920 4,840,691 -43,846 1.08% 38,338,221
2013-04-08 2013-04-03 7.898 4,884,537 +622,885 1.09% 38,577,421
2013-04-05 2013-04-02 7.964 4,261,652 -899,070 0.95% 33,940,799
2013-04-03 2013-03-28 8.628 5,160,722 +541,521 1.15% 44,526,304
2013-04-02 2013-03-27 8.385 4,619,201 +56,051 1.03% 38,730,013
2013-03-28 2013-03-26 8.340 4,563,150 +4,972 1.02% 38,058,149
2013-03-27 2013-03-25 8.451 4,558,178 +103,965 1.02% 38,520,881
2013-03-26 2013-03-22 8.141 4,454,213 -18,533 0.99% 36,262,720
2013-03-25 2013-03-21 8.230 4,472,746 +28,477 1.00% 36,809,401
2013-03-22 2013-03-20 8.318 4,444,269 +458,350 0.99% 36,968,323
2013-03-21 2013-03-19 8.539 3,985,919 -799,173 0.89% 34,037,476
2013-03-20 2013-03-18 7.942 4,785,092 +424,447 1.07% 38,003,738
2013-03-19 2013-03-15 8.252 4,360,645 +84,528 0.97% 35,983,312
2013-03-18 2013-03-14 8.407 4,276,117 -368,849 0.95% 35,948,001
2013-03-15 2013-03-13 8.407 4,644,966 +1,657,108 1.03% 39,048,801
2013-03-14 2013-03-12 8.739 2,987,858 -21,697 0.67% 26,109,504
2013-03-13 2013-03-11 9.137 3,009,555 +147,359 0.67% 27,497,544
2013-03-12 2013-03-08 9.026 2,862,196 -970,940 0.64% 25,834,562
2013-03-11 2013-03-07 8.650 3,833,136 +569,546 0.85% 33,156,796
2013-03-08 2013-03-06 8.340 3,263,590 -452 0.73% 27,219,398
2013-03-07 2013-03-05 8.385 3,264,042 +9,040 0.73% 27,367,588
2013-03-06 2013-03-04 8.252 3,255,002 +27,121 0.73% 26,859,731
2013-03-05 2013-03-01 8.119 3,227,881 -20,793 0.72% 26,207,473
2013-03-04 2013-02-28 7.964 3,248,674 -24,861 0.72% 25,873,204
2013-03-01 2013-02-27 7.787 3,273,535 +61,475 0.73% 25,491,842
2013-02-28 2013-02-26 7.655 3,212,060 +150,071 0.72% 24,586,761
2013-02-27 2013-02-25 7.632 3,061,989 +5,424 0.68% 23,370,300
2013-02-26 2013-02-22 7.765 3,056,565 +4,068 0.68% 23,734,622
2013-02-25 2013-02-21 7.942 3,052,497 -226,914 0.68% 24,243,274
2013-02-22 2013-02-20 8.230 3,279,411 +244,543 0.73% 26,988,600
2013-02-21 2013-02-19 8.230 3,034,868 +38,422 0.68% 24,976,082
2013-02-20 2013-02-18 8.429 2,996,446 +483,210 0.67% 25,256,490
2013-02-19 2013-02-15 8.296 2,513,236 +283,417 0.56% 20,850,003
2013-02-18 2013-02-14 7.964 2,229,819 +184,877 0.50% 17,758,803
2013-02-15 2013-02-08 7.942 2,044,942 -17,177 0.46% 16,241,159
2013-02-14 2013-02-07 7.566 2,062,119 -7,684 0.46% 15,602,041
2013-02-08 2013-02-06 7.677 2,069,803 -51,531 0.46% 15,889,128
2013-02-07 2013-02-05 7.500 2,121,334 -3,164 0.47% 15,909,273
2013-02-06 2013-02-04 7.632 2,124,498 +158,207 0.47% 16,215,002
2013-02-05 2013-02-01 7.588 1,966,291 -61,926 0.44% 14,920,504
2013-02-04 2013-01-31 7.588 2,028,217 +10,396 0.45% 15,390,407
2013-02-01 2013-01-30 7.655 2,017,821 -13,561 0.45% 15,445,441
2013-01-30 2013-01-28 7.677 2,031,382 -131,086 0.45% 15,594,184
2013-01-29 2013-01-25 7.876 2,162,468 -354,836 0.48% 17,031,044
2013-01-28 2013-01-24 8.075 2,517,304 +6,780 0.56% 20,326,851
2013-01-25 2013-01-23 8.185 2,510,524 -196,629 0.56% 20,549,804
2013-01-24 2013-01-22 8.053 2,707,153 -64,639 0.60% 21,799,963
2013-01-23 2013-01-21 8.075 2,771,792 -54,242 0.61% 22,381,803
2013-01-22 2013-01-18 7.500 2,826,034 -16,273 0.62% 21,194,279
2013-01-21 2013-01-17 7.478 2,842,307 +5,876 0.62% 21,253,441
2013-01-18 2013-01-16 7.301 2,836,431 -71,871 0.62% 20,707,503
2013-01-17 2013-01-15 7.256 2,908,302 +80,008 0.64% 21,103,521
2013-01-16 2013-01-14 7.124 2,828,294 -925,287 0.62% 20,147,539
2013-01-15 2013-01-11 7.101 3,753,581 +3,164 0.82% 26,655,841
2013-01-14 2013-01-10 7.278 3,750,417 -9,492 0.82% 27,297,133
2013-01-11 2013-01-09 6.902 3,759,909 -67,803 0.83% 25,952,159
2013-01-10 2013-01-08 6.880 3,827,712 -50,627 0.84% 26,335,479
2013-01-09 2013-01-07 6.991 3,878,339 -15,368 0.85% 27,112,803
2013-01-08 2013-01-04 6.792 3,893,707 +17,629 0.86% 26,444,978
2013-01-07 2013-01-03 6.880 3,876,078 -26,670 0.85% 26,668,247
2013-01-04 2013-01-02 6.947 3,902,748 +50,175 0.86% 27,110,762
2013-01-03 2012-12-31 6.902 3,852,573 +124,305 0.85% 26,591,758
2012-12-28 2012-12-24 6.880 3,728,268 +9,041 0.82% 25,651,283
2012-12-27 2012-12-20 6.858 3,719,227 +70,967 0.82% 25,506,799
2012-12-21 2012-12-19 6.836 3,648,260 +150,071 0.80% 24,939,390
2012-12-20 2012-12-18 6.792 3,498,189 +5,876 0.77% 23,758,730
2012-12-19 2012-12-17 6.902 3,492,313 -21,697 0.77% 24,105,122
2012-12-18 2012-12-14 6.880 3,514,010 -13,560 0.77% 24,177,142
2012-12-17 2012-12-13 6.570 3,527,570 -43,394 0.78% 23,177,877
2012-12-14 2012-12-12 6.526 3,570,964 +11,300 0.78% 23,304,997
2012-12-13 2012-12-11 6.526 3,559,664 +95,829 0.78% 23,231,251
2012-12-12 2012-12-10 6.239 3,463,835 +46,558 0.76% 21,609,657
2012-12-11 2012-12-07 6.239 3,417,277 -124,758 0.75% 21,319,198
2012-12-10 2012-12-06 6.172 3,542,035 +76,843 0.78% 21,862,440
2012-12-07 2012-12-05 6.194 3,465,192 +211,094 0.76% 21,464,803
2012-12-06 2012-12-04 6.106 3,254,098 +17,177 0.72% 19,869,241
2012-12-05 2012-12-03 6.128 3,236,921 +31,641 0.71% 19,835,970
2012-12-04 2012-11-30 6.106 3,205,280 +261,720 0.70% 19,571,163
2012-12-03 2012-11-29 6.106 2,943,560 -50,626 0.65% 17,973,123
2012-11-30 2012-11-28 6.062 2,994,186 +194,369 0.66% 18,149,761
2012-11-29 2012-11-27 6.194 2,799,817 +18,985 0.62% 17,343,201
2012-11-28 2012-11-26 6.239 2,780,832 -3,580,909 0.61% 17,348,640
2012-11-27 2012-11-23 6.194 6,361,741 -68,707 1.40% 39,407,201
2012-11-26 2012-11-22 6.239 6,430,448 -50,174 1.41% 40,117,320
2012-11-23 2012-11-21 6.172 6,480,622 -50,627 1.42% 40,000,228
2012-11-22 2012-11-20 6.217 6,531,249 +3,617 1.44% 40,601,692
2012-11-21 2012-11-19 6.217 6,527,632 -171,768 1.43% 40,579,207
2012-11-20 2012-11-16 6.150 6,699,400 -52,887 1.47% 41,202,377
2012-11-19 2012-11-15 6.017 6,752,287 +21,697 1.48% 40,631,361
2012-11-16 2012-11-14 5.774 6,730,590 +18,533 1.48% 38,862,901
2012-11-15 2012-11-13 5.752 6,712,057 -164,536 1.48% 38,607,400
2012-11-14 2012-11-12 5.774 6,876,593 -117,073 1.51% 39,705,933
2012-11-13 2012-11-09 5.796 6,993,666 -14,917 1.54% 40,536,640
2012-11-12 2012-11-08 5.818 7,008,583 -35,257 1.54% 40,778,152
2012-11-09 2012-11-07 5.863 7,043,840 +4,520 1.55% 41,294,948
2012-11-08 2012-11-06 5.818 7,039,320 -140,127 1.55% 40,956,990
2012-11-07 2012-11-05 5.752 7,179,447 -5,424 1.58% 41,295,803
2012-11-06 2012-11-02 5.708 7,184,871 -30,737 1.58% 41,009,101
2012-11-05 2012-11-01 5.619 7,215,608 +20,341 1.59% 40,546,019
2012-11-02 2012-10-31 5.531 7,195,267 -58,311 1.58% 39,794,999
2012-11-01 2012-10-30 5.553 7,253,578 -12,204 1.59% 40,277,970
2012-10-31 2012-10-29 5.597 7,265,782 -8,589 1.60% 40,667,217
2012-10-30 2012-10-26 5.619 7,274,371 -7,232 1.60% 40,876,221
2012-10-29 2012-10-25 5.730 7,281,603 -35,258 1.60% 41,722,309
2012-10-26 2012-10-24 5.708 7,316,861 +47,462 1.61% 41,762,461
2012-10-25 2012-10-22 5.553 7,269,399 +16,273 1.60% 40,365,822
2012-10-24 2012-10-19 5.531 7,253,126 -336,303 1.59% 40,115,001
2012-10-22 2012-10-18 5.531 7,589,429 +170,411 1.67% 41,974,998
2012-10-19 2012-10-17 5.464 7,419,018 +18,533 1.63% 40,540,113
2012-10-18 2012-10-16 5.486 7,400,485 +27,122 1.63% 40,602,562
2012-10-17 2012-10-15 5.486 7,373,363 +12,204 1.62% 40,453,758
2012-10-16 2012-10-12 5.464 7,361,159 +14,013 1.62% 40,223,951
2012-10-15 2012-10-11 5.486 7,347,146 -20,793 1.61% 40,309,919
2012-10-12 2012-10-10 5.486 7,367,939 -124,306 1.62% 40,423,999
2012-10-11 2012-10-09 5.398 7,492,245 -218,778 1.65% 40,443,001
2012-10-10 2012-10-08 5.287 7,711,023 +59,667 1.69% 40,771,010
2012-10-09 2012-10-05 5.309 7,651,356 -12,657 1.68% 40,624,799
2012-10-08 2012-10-04 5.376 7,664,013 -194,821 1.68% 41,200,651
2012-10-05 2012-10-03 5.354 7,858,834 -194,369 1.73% 42,074,121
2012-10-04 2012-09-28 4.823 8,053,203 +1,808 1.77% 38,838,881
2012-10-03 2012-09-27 4.756 8,051,395 +14,917 1.77% 38,295,802
2012-09-28 2012-09-26 4.779 8,036,478 +46,558 1.77% 38,402,640
2012-09-27 2012-09-25 4.779 7,989,920 -6,780 1.76% 38,180,161
2012-09-25 2012-09-21 4.779 7,996,700 +67,803 1.76% 38,212,559
2012-09-24 2012-09-20 4.779 7,928,897 -62,379 1.74% 37,888,560
2012-09-21 2012-09-19 4.889 7,991,276 -117,073 1.76% 39,070,591
2012-09-20 2012-09-18 4.756 8,108,349 +90,856 1.78% 38,566,699
2012-09-19 2012-09-17 4.756 8,017,493 -151,879 1.76% 38,134,550
2012-09-18 2012-09-14 4.756 8,169,372 +66,447 1.80% 38,856,950
2012-09-17 2012-09-13 4.579 8,102,925 +27,121 1.78% 37,106,820
2012-09-14 2012-09-12 4.557 8,075,804 +82,268 1.77% 36,803,961
2012-09-13 2012-09-11 4.513 7,993,536 +103,965 1.76% 36,075,360
2012-09-12 2012-09-10 4.602 7,889,571 -13,561 1.73% 36,304,319
2012-09-11 2012-09-07 4.579 7,903,132 -78,199 1.74% 36,191,881
2012-09-10 2012-09-06 4.491 7,981,331 +2,260 1.75% 35,843,708
2012-09-07 2012-09-05 4.425 7,979,071 +18,985 1.75% 35,303,999
2012-09-06 2012-09-04 4.535 7,960,086 +51,982 1.75% 36,100,498
2012-09-05 2012-09-03 4.535 7,908,104 -75,036 1.74% 35,864,750
2012-09-04 2012-08-31 4.535 7,983,140 +205,218 1.75% 36,205,052
2012-09-03 2012-08-30 4.579 7,777,922 +317,319 1.71% 35,618,490
2012-08-31 2012-08-29 4.624 7,460,603 +38,873 1.64% 34,495,448
2012-08-30 2012-08-28 4.624 7,421,730 +55,147 1.63% 34,315,712
2012-08-29 2012-08-27 4.646 7,366,583 +296,978 1.62% 34,223,699
2012-08-28 2012-08-24 4.801 7,069,605 +1,162,145 1.55% 33,938,798
2012-08-27 2012-08-23 4.646 5,907,460 +208,834 1.30% 27,444,900
2012-08-24 2012-08-22 4.867 5,698,626 -452 1.25% 27,735,398
2012-08-23 2012-08-21 4.911 5,699,078 -56,955 1.25% 27,989,758
2012-08-22 2012-08-20 4.823 5,756,033 -45,654 1.27% 27,760,120
2012-08-21 2012-08-17 4.491 5,801,687 +58,763 1.28% 26,055,050
2012-08-20 2012-08-16 4.447 5,742,924 -27,122 1.26% 25,537,048
2012-08-17 2012-08-15 4.336 5,770,046 -18,532 1.27% 25,019,402
2012-08-16 2012-08-14 4.203 5,788,578 -9,041 1.27% 24,331,398
2012-08-15 2012-08-13 4.159 5,797,619 +18,081 1.27% 24,112,880
2012-08-14 2012-08-10 4.225 5,779,538 +13,561 1.27% 24,421,260
2012-08-13 2012-08-09 4.225 5,765,977 -9,041 1.27% 24,363,958
2012-08-10 2012-08-08 4.181 5,775,018 +41,586 1.27% 24,146,641
2012-08-09 2012-08-07 4.159 5,733,432 -14,465 1.26% 23,845,920
2012-08-08 2012-08-06 4.137 5,747,897 +73,228 1.26% 23,778,922
2012-08-07 2012-08-03 4.026 5,674,669 +3,164 1.25% 22,848,279
2012-08-06 2012-08-02 4.026 5,671,505 +135,606 1.25% 22,835,540
2012-07-26 2012-07-24 4.225 5,535,899 +36,162 1.22% 23,391,771
2012-07-25 2012-07-23 4.225 5,499,737 +22,601 1.21% 23,238,969
2012-07-23 2012-07-19 4.292 5,477,136 +200,245 1.20% 23,506,979
2012-07-20 2012-07-18 4.225 5,276,891 +119,334 1.16% 22,297,340
2012-07-19 2012-07-17 4.093 5,157,557 +9,040 1.13% 21,108,498
2012-07-18 2012-07-16 4.115 5,148,517 +49,722 1.13% 21,185,400
2012-07-11 2012-07-09 4.402 5,098,795 +4,973 1.12% 22,447,201
2012-07-09 2012-07-05 4.425 5,093,822 -3,165 1.12% 22,537,998
2012-07-05 2012-07-03 4.425 5,096,987 -27,121 1.12% 22,552,002
2012-07-04 2012-06-29 4.358 5,124,108 -3,616 1.13% 22,331,920
2012-07-03 2012-06-28 3.872 5,127,724 +199,341 1.13% 19,852,000
2012-06-29 2012-06-27 4.402 4,928,383 +904 1.08% 21,696,971
2012-06-26 2012-06-22 4.602 4,927,479 -5,424 1.08% 22,674,081
2012-06-19 2012-06-15 4.712 4,932,903 -8,588 1.08% 23,244,690
2012-06-18 2012-06-14 4.624 4,941,491 -1,357 1.09% 22,847,878
2012-06-14 2012-06-12 4.668 4,942,848 +4,521 1.09% 23,072,852
2012-06-13 2012-06-11 4.668 4,938,327 -9,041 1.09% 23,051,748
2012-06-12 2012-06-08 4.646 4,947,368 +13,561 1.09% 22,984,501
2012-06-11 2012-06-07 4.602 4,933,807 +4,520 1.08% 22,703,199
2012-06-08 2012-06-06 4.646 4,929,287 -5,424 1.08% 22,900,500
2012-06-07 2012-06-05 4.624 4,934,711 +4,520 1.08% 22,816,529
2012-06-06 2012-06-04 4.646 4,930,191 -58,763 1.08% 22,904,700
2012-06-05 2012-06-01 4.734 4,988,954 -17,628 1.10% 23,619,182
2012-06-04 2012-05-31 4.823 5,006,582 -22,602 1.10% 24,145,678
2012-05-31 2012-05-29 4.779 5,029,184 +63,283 1.11% 24,032,162
2012-05-30 2012-05-28 4.646 4,965,901 -4,520 1.09% 23,070,602
2012-05-28 2012-05-24 4.491 4,970,421 +17,177 1.09% 22,321,881
2012-05-24 2012-05-22 4.734 4,953,244 +40,682 1.09% 23,450,120
2012-05-22 2012-05-18 4.624 4,912,562 +8,136 1.08% 22,714,119
2012-05-21 2012-05-17 4.646 4,904,426 -1,808 1.08% 22,785,001
2012-05-18 2012-05-16 4.535 4,906,234 +37,518 1.08% 22,250,701
2012-05-15 2012-05-11 4.734 4,868,716 -3,616 1.07% 23,049,939
2012-05-14 2012-05-10 4.801 4,872,332 -6,781 1.07% 23,390,429
2012-05-11 2012-05-09 4.756 4,879,113 +13,561 1.07% 23,207,102
2012-05-09 2012-05-07 4.978 4,865,552 -41,134 1.07% 24,219,000
2012-05-07 2012-05-03 5.287 4,906,686 +12,657 1.08% 25,943,451
2012-05-04 2012-05-02 5.309 4,894,029 +51,982 1.08% 25,984,798
2012-05-03 2012-04-30 5.705 4,842,047 +22,601 1.06% 27,623,935
2012-05-02 2012-04-27 5.774 4,819,446 +184,616 1.06% 27,827,597
2012-04-30 2012-04-26 5.774 4,634,830 -13,476 1.06% 26,761,620
2012-04-27 2012-04-25 5.705 4,648,306 -10,868 1.06% 26,518,641
2012-04-26 2012-04-24 5.590 4,659,174 +21,301 1.06% 26,044,743
2012-04-24 2012-04-20 5.797 4,637,873 +73,900 1.06% 26,885,880
2012-04-20 2012-04-18 5.820 4,563,973 -13,041 1.04% 26,562,470
2012-04-19 2012-04-17 5.636 4,577,014 +14,345 1.05% 25,796,049
2012-04-18 2012-04-16 5.705 4,562,669 +1,739 1.04% 26,030,081
2012-04-17 2012-04-13 5.751 4,560,930 +29,125 1.04% 26,230,000
2012-04-16 2012-04-12 5.590 4,531,805 +44,340 1.04% 25,332,751
2012-04-12 2012-04-10 5.590 4,487,465 -13,041 1.03% 25,084,891
2012-04-10 2012-04-03 5.728 4,500,506 +4,347 1.03% 25,778,970
2012-04-05 2012-04-02 5.590 4,496,159 +2,174 1.03% 25,133,490
2012-04-02 2012-03-29 5.843 4,493,985 -8,695 1.03% 26,258,518
2012-03-30 2012-03-28 5.843 4,502,680 -19,996 1.03% 26,309,323
2012-03-29 2012-03-27 5.958 4,522,676 -21,301 1.03% 26,946,360
2012-03-28 2012-03-26 5.866 4,543,977 +17,389 1.04% 26,655,153
2012-03-27 2012-03-23 5.820 4,526,588 +120,848 1.03% 26,344,888
2012-03-26 2012-03-22 5.797 4,405,740 +99,982 1.01% 25,540,199
2012-03-23 2012-03-21 5.751 4,305,758 +87,811 0.98% 24,762,500
2012-03-22 2012-03-20 5.866 4,217,947 +13,910 0.96% 24,742,648
2012-03-21 2012-03-19 6.096 4,204,037 +40,428 0.96% 25,628,151
2012-03-20 2012-03-16 6.280 4,163,609 -32,603 0.95% 26,147,939
2012-03-19 2012-03-15 6.326 4,196,212 +99,982 0.96% 26,545,749
2012-03-16 2012-03-14 6.303 4,096,230 +25,648 0.94% 25,819,021
2012-03-15 2012-03-13 6.510 4,070,582 -174,752 0.93% 26,500,118
2012-03-14 2012-03-12 6.717 4,245,334 +12,607 0.97% 28,516,721
2012-03-13 2012-03-09 6.625 4,232,727 +27,386 0.97% 28,042,557
2012-03-12 2012-03-08 6.579 4,205,341 -54,773 0.96% 27,667,640
2012-03-09 2012-03-07 6.372 4,260,114 +183,446 0.97% 27,146,001
2012-03-08 2012-03-06 6.211 4,076,668 -58,251 0.93% 25,320,599
2012-03-07 2012-03-05 6.510 4,134,919 -10,433 0.94% 26,918,962
2012-03-06 2012-03-02 6.625 4,145,352 +102,156 0.95% 27,463,683
2012-03-05 2012-03-01 6.441 4,043,196 -9,129 0.92% 26,042,801
2012-03-01 2012-02-28 6.372 4,052,325 +13,042 0.93% 25,821,942
2012-02-29 2012-02-27 6.326 4,039,283 +43,905 0.92% 25,552,997
2012-02-28 2012-02-24 6.441 3,995,378 -166,058 0.91% 25,734,799
2012-02-27 2012-02-23 6.510 4,161,436 -45,644 0.95% 27,091,592
2012-02-24 2012-02-22 6.510 4,207,080 -2,608 0.96% 27,388,741
2012-02-23 2012-02-21 6.257 4,209,688 +79,551 0.96% 26,340,480
2012-02-22 2012-02-20 6.349 4,130,137 -75,204 0.94% 26,222,761
2012-02-21 2012-02-17 6.556 4,205,341 +13,041 0.96% 27,570,900
2012-02-20 2012-02-16 6.487 4,192,300 -29,125 0.96% 27,196,081
2012-02-17 2012-02-15 6.510 4,221,425 -23,039 0.96% 27,482,130
2012-02-16 2012-02-14 6.418 4,244,464 -3,913 0.97% 27,241,557
2012-02-15 2012-02-13 6.671 4,248,377 -118,674 0.97% 28,341,701
2012-02-14 2012-02-10 6.142 4,367,051 -16,085 1.00% 26,822,817
2012-02-13 2012-02-09 6.165 4,383,136 -26,082 1.00% 27,022,443
2012-02-10 2012-02-08 6.073 4,409,218 +45,644 1.01% 26,777,521
2012-02-09 2012-02-07 5.958 4,363,574 -34,341 1.00% 25,998,421
2012-02-08 2012-02-06 5.337 4,397,915 -123,892 1.00% 23,471,437
2012-02-07 2012-02-03 4.785 4,521,807 -12,171 1.03% 21,636,162
2012-02-06 2012-02-02 4.762 4,533,978 +8,694 1.03% 21,590,098
2012-02-03 2012-02-01 4.670 4,525,284 +1,739 1.03% 21,132,299
2012-02-02 2012-01-31 4.670 4,523,545 +89,114 1.03% 21,124,178
2012-02-01 2012-01-30 4.670 4,434,431 +121,283 1.01% 20,708,031
2012-01-31 2012-01-27 4.785 4,313,148 -9,563 0.98% 20,637,760
2012-01-30 2012-01-26 4.762 4,322,711 -29,560 0.99% 20,584,078
2012-01-27 2012-01-20 4.693 4,352,271 -28,256 0.99% 20,424,478
2012-01-26 2012-01-19 4.739 4,380,527 +1,739 1.00% 20,758,619
2012-01-20 2012-01-18 4.624 4,378,788 -1,739 1.00% 20,246,728
2012-01-19 2012-01-17 4.532 4,380,527 -25,213 1.00% 19,851,689
2012-01-18 2012-01-16 4.325 4,405,740 -35,211 1.00% 19,053,799
2012-01-17 2012-01-13 4.440 4,440,951 +66,075 1.01% 19,716,878
2012-01-16 2012-01-12 4.532 4,374,876 -104,329 1.00% 19,826,080
2012-01-12 2012-01-10 4.463 4,479,205 -38,255 1.02% 19,989,758
2012-01-11 2012-01-09 4.279 4,517,460 +2,609 1.03% 19,329,122
2012-01-09 2012-01-05 4.302 4,514,851 +124,760 1.03% 19,421,819
2012-01-06 2012-01-04 4.233 4,390,091 +14,780 1.00% 18,582,161
2012-01-05 2012-01-03 4.210 4,375,311 +50,426 1.00% 18,418,951
2012-01-04 2011-12-30 4.256 4,324,885 +44,775 0.99% 18,405,650
2011-12-29 2011-12-23 4.486 4,280,110 +34,776 0.97% 19,199,699
2011-12-23 2011-12-21 4.394 4,245,334 +35,646 0.96% 18,653,061
2011-12-22 2011-12-20 4.532 4,209,688 +14,345 0.96% 19,077,480
2011-12-21 2011-12-19 4.716 4,195,343 +36,950 0.95% 19,784,551
2011-12-20 2011-12-16 4.877 4,158,393 +30,430 0.94% 20,279,921
2011-12-19 2011-12-15 4.900 4,127,963 +7,390 0.94% 20,226,478
2011-12-16 2011-12-14 5.107 4,120,573 +4,781 0.94% 21,043,378
2011-12-15 2011-12-13 5.153 4,115,792 +4,347 0.93% 21,208,322
2011-12-12 2011-12-08 5.314 4,111,445 -10,867 0.93% 21,847,982
2011-12-09 2011-12-07 5.222 4,122,312 -17,388 0.94% 21,526,409
2011-12-08 2011-12-06 5.176 4,139,700 +1,738 0.94% 21,426,748
2011-12-05 2011-12-01 5.130 4,137,962 -13,910 0.94% 21,227,372
2011-12-02 2011-11-30 4.946 4,151,872 -4,347 0.94% 20,534,649
2011-12-01 2011-11-29 5.038 4,156,219 -20,866 0.94% 20,938,589
2011-11-24 2011-11-22 4.992 4,177,085 -4,347 0.95% 20,851,529
2011-11-22 2011-11-18 5.153 4,181,432 -19,127 0.95% 21,546,559
2011-11-21 2011-11-17 5.153 4,200,559 +20,866 0.95% 21,645,119
2011-11-18 2011-11-16 5.222 4,179,693 -12,607 0.95% 21,826,048
2011-11-17 2011-11-15 5.337 4,192,300 -146,061 0.94% 22,374,081
2011-11-16 2011-11-14 5.222 4,338,361 -191,270 0.98% 22,654,601
2011-11-15 2011-11-11 5.245 4,529,631 -39,124 1.02% 23,757,599
2011-11-14 2011-11-10 5.130 4,568,755 -74,769 1.03% 23,437,301
2011-11-11 2011-11-09 5.291 4,643,524 +260,823 1.04% 24,568,599
2011-11-10 2011-11-08 5.291 4,382,701 +130,412 0.99% 23,188,601
2011-11-09 2011-11-07 5.406 4,252,289 -43,471 0.96% 22,987,699
2011-11-08 2011-11-04 5.406 4,295,760 +183,011 0.97% 23,222,702
2011-11-07 2011-11-03 5.268 4,112,749 +95,636 0.93% 21,665,692
2011-11-04 2011-11-02 5.406 4,017,113 +8,694 0.90% 21,716,347
2011-11-03 2011-11-01 5.475 4,008,419 -19,997 0.90% 21,945,978
2011-11-02 2011-10-31 5.314 4,028,416 +21,735 0.91% 21,406,771
2011-11-01 2011-10-28 5.360 4,006,681 +95,636 0.90% 21,475,612
2011-10-31 2011-10-27 5.498 3,911,045 -64,337 0.88% 21,502,828
2011-10-28 2011-10-26 5.291 3,975,382 +26,083 0.89% 21,033,501
2011-10-27 2011-10-25 5.268 3,949,299 +4,347 0.89% 20,804,648
2011-10-26 2011-10-24 5.337 3,944,952 -115,632 0.89% 21,053,998
2011-10-25 2011-10-21 5.199 4,060,584 -3,478 0.91% 21,110,660
2011-10-24 2011-10-20 5.130 4,064,062 -8,694 0.91% 20,848,272
2011-10-21 2011-10-19 5.153 4,072,756 +5,217 0.92% 20,986,561
2011-10-20 2011-10-18 5.107 4,067,539 -7,825 0.92% 20,772,538
2011-10-18 2011-10-14 5.084 4,075,364 -23,909 0.92% 20,718,750
2011-10-17 2011-10-13 5.291 4,099,273 +87,811 0.92% 21,689,001
2011-10-14 2011-10-12 5.153 4,011,462 -20,866 0.90% 20,670,718
2011-10-13 2011-10-11 5.061 4,032,328 +15,649 0.91% 20,407,199
2011-10-11 2011-10-07 4.946 4,016,679 -13,041 0.90% 19,866,001
2011-10-10 2011-10-06 4.716 4,029,720 -13,911 0.91% 19,003,500
2011-10-04 2011-09-30 4.808 4,043,631 -65,205 0.91% 19,441,182
2011-10-03 2011-09-28 4.831 4,108,836 -17,389 0.92% 19,849,198
2011-09-30 2011-09-27 4.808 4,126,225 +8,695 0.93% 19,838,282
2011-09-28 2011-09-26 4.647 4,117,530 +89,549 0.93% 19,133,438
2011-09-27 2011-09-23 4.877 4,027,981 +81,725 0.91% 19,643,919
2011-09-26 2011-09-22 4.877 3,946,256 -8,695 0.89% 19,245,358
2011-09-23 2011-09-21 5.268 3,954,951 -90,418 0.89% 20,834,422
2011-09-22 2011-09-20 5.406 4,045,369 -121,283 0.91% 21,869,098
2011-09-21 2011-09-19 5.544 4,166,652 +21,735 0.94% 23,099,849
2011-09-20 2011-09-16 5.682 4,144,917 -26,082 0.93% 23,551,451
2011-09-19 2011-09-15 5.544 4,170,999 +43,470 0.94% 23,123,949
2011-09-16 2011-09-14 5.765 4,127,529 +21,736 0.93% 23,796,969
2011-09-15 2011-09-12 5.883 4,105,793 +100,669 0.92% 24,154,747
2011-09-14 2011-09-09 6.071 4,005,124 +6,375 0.92% 24,316,502
2011-09-12 2011-09-08 6.024 3,998,749 +76,490 0.92% 24,089,598
2011-09-08 2011-09-06 5.907 3,922,259 +14,873 0.90% 23,167,300
2011-09-07 2011-09-05 5.883 3,907,386 +7,649 0.90% 22,987,501
2011-09-06 2011-09-02 6.048 3,899,737 +7,224 0.90% 23,584,891
2011-09-05 2011-09-01 6.142 3,892,513 -21,247 0.90% 23,907,602
2011-09-02 2011-08-31 6.213 3,913,760 +27,622 0.90% 24,314,400
2011-09-01 2011-08-30 6.071 3,886,138 -3,825 0.89% 23,594,097
2011-08-31 2011-08-29 6.001 3,889,963 -4,249 0.90% 23,342,700
2011-08-30 2011-08-26 5.765 3,894,212 -8,499 0.90% 22,451,797
2011-08-26 2011-08-24 5.742 3,902,711 -21,248 0.90% 22,408,958
2011-08-25 2011-08-23 5.789 3,923,959 +14,873 0.90% 22,715,641
2011-08-24 2011-08-22 5.648 3,909,086 +52,269 0.90% 22,077,602
2011-08-23 2011-08-19 5.907 3,856,817 -8,499 0.89% 22,780,759
2011-08-22 2011-08-18 6.118 3,865,316 -8,499 0.89% 23,649,599
2011-08-19 2011-08-17 6.071 3,873,815 +8,499 0.89% 23,519,280
2011-08-18 2011-08-16 5.883 3,865,316 -23,372 0.89% 22,739,999
2011-08-16 2011-08-12 5.695 3,888,688 -12,749 0.90% 22,145,419
2011-08-15 2011-08-11 5.671 3,901,437 +72,241 0.90% 22,126,212
2011-08-12 2011-08-10 5.718 3,829,196 +17,423 0.88% 21,896,732
2011-08-11 2011-08-09 5.507 3,811,773 +42,070 0.88% 20,989,801
2011-08-10 2011-08-08 6.071 3,769,703 -14,873 0.87% 22,887,180
2011-08-09 2011-08-05 6.048 3,784,576 +29,321 0.87% 22,888,419
2011-08-08 2011-08-04 6.613 3,755,255 +3,400 0.86% 24,831,971
2011-08-05 2011-08-03 6.589 3,751,855 -31,871 0.86% 24,721,198
2011-08-04 2011-08-02 6.636 3,783,726 -44,195 0.87% 25,109,278
2011-08-03 2011-08-01 6.683 3,827,921 +7,224 0.88% 25,582,721
2011-08-02 2011-07-29 6.660 3,820,697 -6,374 0.88% 25,444,532
2011-08-01 2011-07-28 6.660 3,827,071 +11,049 0.88% 25,486,981
2011-07-28 2011-07-26 6.730 3,816,022 -3,825 0.88% 25,682,798
2011-07-27 2011-07-25 6.636 3,819,847 +2,125 0.88% 25,348,981
2011-07-26 2011-07-22 6.754 3,817,722 -82,440 0.88% 25,784,080
2011-07-25 2011-07-21 6.660 3,900,162 -40,370 0.90% 25,973,742
2011-07-22 2011-07-20 6.518 3,940,532 +6,799 0.91% 25,686,212
2011-07-21 2011-07-19 6.307 3,933,733 +25,072 0.91% 24,808,763
2011-07-20 2011-07-18 6.518 3,908,661 +81,590 0.90% 25,478,462
2011-07-19 2011-07-15 6.636 3,827,071 -5,524 0.88% 25,396,921
2011-07-18 2011-07-14 6.707 3,832,595 +2,125 0.88% 25,704,149
2011-07-14 2011-07-12 6.613 3,830,470 -44,620 0.88% 25,329,337
2011-07-13 2011-07-11 6.636 3,875,090 -8,499 0.89% 25,715,581
2011-07-12 2011-07-08 6.754 3,883,589 -10,623 0.89% 26,228,931
2011-07-11 2011-07-07 6.966 3,894,212 -19,123 0.90% 27,125,437
2011-07-08 2011-07-06 6.777 3,913,335 -3,825 0.90% 26,521,919
2011-07-06 2011-07-04 6.777 3,917,160 -11,898 0.90% 26,547,843
2011-07-05 2011-06-30 6.518 3,929,058 -4,250 0.90% 25,611,419
2011-07-04 2011-06-29 6.542 3,933,308 -12,748 0.91% 25,731,683
2011-06-30 2011-06-28 6.424 3,946,056 -11,899 0.91% 25,350,780
2011-06-29 2011-06-27 6.471 3,957,955 -101,987 0.91% 25,613,503
2011-06-28 2011-06-24 6.283 4,059,942 +4,675 0.93% 25,509,182
2011-06-24 2011-06-22 6.024 4,055,267 -19,548 0.93% 24,430,078
2011-06-21 2011-06-17 5.554 4,074,815 -6,799 0.94% 22,630,041
2011-06-20 2011-06-16 5.765 4,081,614 -7,649 0.94% 23,532,250
2011-06-17 2011-06-15 5.883 4,089,263 +50,994 0.94% 24,057,500
2011-06-16 2011-06-14 5.977 4,038,269 +74,365 0.93% 24,137,617
2011-06-15 2011-06-13 5.977 3,963,904 -15,298 0.91% 23,693,121
2011-06-13 2011-06-09 6.142 3,979,202 -22,947 0.92% 24,440,041
2011-06-10 2011-06-08 6.213 4,002,149 -16,998 0.92% 24,863,520
2011-06-09 2011-06-07 6.401 4,019,147 +12,749 0.93% 25,725,761
2011-06-07 2011-06-02 6.683 4,006,398 +42,494 0.92% 26,775,517
2011-06-03 2011-06-01 6.848 3,963,904 +32,721 0.91% 27,144,482
2011-06-02 2011-05-31 6.801 3,931,183 -97,738 0.90% 26,735,391
2011-06-01 2011-05-30 6.330 4,028,921 -83,289 0.93% 25,503,892
2011-05-31 2011-05-27 6.377 4,112,210 +2,549 0.95% 26,224,669
2011-05-30 2011-05-26 6.495 4,109,661 -69,691 0.95% 26,691,963
2011-05-27 2011-05-25 6.283 4,179,352 -116,860 0.96% 26,259,451
2011-05-26 2011-05-24 6.495 4,296,212 -643,795 0.99% 27,903,599
2011-05-25 2011-05-23 6.330 4,940,007 -8,923 1.14% 31,271,253
2011-05-24 2011-05-20 6.448 4,948,930 +204,824 1.14% 31,910,037
2011-05-23 2011-05-19 6.683 4,744,106 +67,566 1.09% 31,705,759
2011-05-20 2011-05-18 6.777 4,676,540 -4,249 1.08% 31,694,403
2011-05-19 2011-05-17 6.824 4,680,789 -59,918 1.08% 31,943,500
2011-05-18 2011-05-16 6.801 4,740,707 +258,793 1.09% 32,240,843
2011-05-17 2011-05-13 7.295 4,481,914 +220,972 1.03% 32,695,701
2011-05-16 2011-05-12 7.460 4,260,942 -2,974 0.98% 31,785,593
2011-05-13 2011-05-11 7.530 4,263,916 +218,422 0.98% 32,108,799
2011-05-12 2011-05-09 8.001 4,045,494 -156,380 0.93% 32,368,004
2011-05-11 2011-05-06 7.907 4,201,874 -19,123 0.97% 33,223,680
2011-05-09 2011-05-05 7.695 4,220,997 -22,522 0.97% 32,480,913
2011-05-06 2011-05-04 7.695 4,243,519 +26,347 0.98% 32,654,222
2011-05-05 2011-05-03 8.001 4,217,172 -31,021 0.97% 33,741,600
2011-05-04 2011-04-29 7.601 4,248,193 +9,349 0.98% 32,290,309
2011-05-03 2011-04-28 7.836 4,238,844 +392,226 0.98% 33,216,747
2011-04-29 2011-04-27 8.349 3,846,618 -18,698 0.89% 32,113,686
2011-04-28 2011-04-26 8.155 3,865,316 -3,900 0.89% 31,521,503
2011-04-27 2011-04-21 8.228 3,869,216 -126,867 0.92% 31,834,197
2011-04-26 2011-04-20 7.647 3,996,083 -151,661 0.95% 30,557,202
2011-04-21 2011-04-19 6.897 4,147,744 -6,198 0.98% 28,605,452
2011-04-20 2011-04-18 6.993 4,153,942 +26,034 0.98% 29,050,277
2011-04-19 2011-04-15 6.969 4,127,908 +23,555 0.98% 28,768,320
2011-04-18 2011-04-14 6.993 4,104,353 +44,631 0.97% 28,703,480
2011-04-15 2011-04-13 7.139 4,059,722 -109,097 0.96% 28,980,797
2011-04-14 2011-04-12 7.066 4,168,819 -173,563 0.99% 29,456,958
2011-04-13 2011-04-11 7.139 4,342,382 +16,116 1.03% 30,998,598
2011-04-12 2011-04-08 7.235 4,326,266 -260,344 1.02% 31,302,312
2011-04-11 2011-04-07 7.332 4,586,610 +22,315 1.09% 33,629,968
2011-04-08 2011-04-06 7.453 4,564,295 -63,227 1.08% 34,018,599
2011-04-07 2011-04-04 7.260 4,627,522 -2,479 1.10% 33,594,003
2011-04-06 2011-04-01 7.090 4,630,001 -27,274 1.10% 32,827,719
2011-04-04 2011-03-31 7.163 4,657,275 +48,349 1.10% 33,359,198
2011-04-01 2011-03-30 7.139 4,608,926 -71,904 1.09% 32,901,353
2011-03-31 2011-03-29 6.800 4,680,830 +53,722 1.11% 31,828,868
2011-03-30 2011-03-28 6.945 4,627,108 +145,462 1.10% 32,135,387
2011-03-29 2011-03-25 6.340 4,481,646 +111,576 1.06% 28,413,900
2011-03-28 2011-03-24 6.292 4,370,070 +412,419 1.03% 27,495,002
2011-03-25 2011-03-23 6.243 3,957,651 +676,070 0.94% 24,708,661
2011-03-24 2011-03-22 5.953 3,281,581 +397,955 0.78% 19,534,857
2011-03-23 2011-03-21 5.179 2,883,626 +33,059 0.68% 14,932,919
2011-03-21 2011-03-17 5.033 2,850,567 +8,265 0.67% 14,347,842
2011-03-18 2011-03-16 5.130 2,842,302 +4,133 0.67% 14,581,362
2011-03-17 2011-03-15 5.106 2,838,169 +32,233 0.67% 14,491,479
2011-03-16 2011-03-14 5.324 2,805,936 +10,744 0.66% 14,938,000
2011-03-14 2011-03-10 5.687 2,795,192 +12,398 0.66% 15,895,402
2011-03-10 2011-03-08 5.566 2,782,794 +1,653 0.66% 15,488,198
2011-03-08 2011-03-04 5.566 2,781,141 +2,479 0.66% 15,478,998
2011-03-07 2011-03-03 5.469 2,778,662 +8,265 0.66% 15,196,241
2011-03-04 2011-03-02 5.590 2,770,397 +11,984 0.66% 15,486,240
2011-03-02 2011-02-28 5.662 2,758,413 +14,464 0.65% 15,619,501
2011-02-28 2011-02-24 5.445 2,743,949 -1,653 0.65% 14,939,999
2011-02-25 2011-02-23 5.638 2,745,602 +9,091 0.65% 15,480,519
2011-02-24 2011-02-22 5.687 2,736,511 -1,653 0.65% 15,561,701
2011-02-23 2011-02-21 5.904 2,738,164 +20,249 0.65% 16,167,441
2011-02-22 2011-02-18 5.977 2,717,915 -18,183 0.64% 16,245,191
2011-02-21 2011-02-17 5.711 2,736,098 +54,962 0.65% 15,625,562
2011-02-17 2011-02-15 5.856 2,681,136 -20,662 0.63% 15,700,960
2011-02-16 2011-02-14 6.098 2,701,798 -17,770 0.64% 16,475,759
2011-02-15 2011-02-11 5.953 2,719,568 -10,331 0.64% 16,189,261
2011-02-14 2011-02-10 5.566 2,729,899 -4,132 0.65% 15,193,801
2011-02-10 2011-02-08 5.638 2,734,031 -6,612 0.65% 15,415,278
2011-02-09 2011-02-07 5.687 2,740,643 +1,653 0.65% 15,585,198
2011-02-08 2011-02-02 5.711 2,738,990 +6,612 0.65% 15,642,078
2011-02-07 2011-01-31 5.396 2,732,378 +15,290 0.65% 14,744,758
2011-02-01 2011-01-28 5.542 2,717,088 +130,585 0.64% 15,056,748
2011-01-31 2011-01-27 5.929 2,586,503 +29,754 0.61% 15,334,551
2011-01-28 2011-01-26 5.856 2,556,749 +28,101 0.61% 14,972,539
2011-01-27 2011-01-25 5.880 2,528,648 +102,898 0.60% 14,869,168
2011-01-26 2011-01-24 5.904 2,425,750 +8,265 0.57% 14,322,798
2011-01-25 2011-01-21 6.098 2,417,485 +6,198 0.57% 14,741,998
2011-01-24 2011-01-20 6.074 2,411,287 +5,786 0.57% 14,645,852
2011-01-21 2011-01-19 6.195 2,405,501 -1,653 0.57% 14,901,758
2011-01-20 2011-01-18 6.219 2,407,154 +14,463 0.57% 14,970,248
2011-01-14 2011-01-12 6.558 2,392,691 -39,258 0.57% 15,690,902
2011-01-12 2011-01-10 6.751 2,431,949 -4,132 0.58% 16,419,150
2011-01-11 2011-01-07 6.776 2,436,081 -1,653 0.58% 16,505,997
2011-01-03 2010-12-29 6.558 2,437,734 -4,133 0.58% 15,986,287
2010-12-30 2010-12-28 6.292 2,441,867 +7,852 0.58% 15,363,401
2010-12-29 2010-12-24 6.413 2,434,015 +41,324 0.58% 15,608,499
2010-12-28 2010-12-22 6.146 2,392,691 +51,243 0.57% 14,706,602
2010-12-23 2010-12-21 6.582 2,341,448 -413 0.55% 15,411,518
2010-12-22 2010-12-20 6.655 2,341,861 +26,860 0.55% 15,584,247
2010-12-21 2010-12-17 6.630 2,315,001 +33,473 0.55% 15,349,483
2010-12-20 2010-12-16 6.655 2,281,528 +124,387 0.54% 15,182,752
2010-12-17 2010-12-15 6.776 2,157,141 +119,428 0.51% 14,616,001
2010-12-16 2010-12-14 6.776 2,037,713 +41,325 0.48% 13,806,801
2010-12-14 2010-12-10 6.848 1,996,388 -2,893 0.47% 13,671,727
2010-12-13 2010-12-09 6.727 1,999,281 -24,795 0.47% 13,449,639
2010-12-09 2010-12-07 6.848 2,024,076 +86,782 0.48% 13,861,341
2010-12-07 2010-12-03 6.969 1,937,294 -414 0.46% 13,501,438
2010-12-06 2010-12-02 6.969 1,937,708 +82,650 0.46% 13,504,323
2010-12-03 2010-12-01 6.969 1,855,058 +23,555 0.44% 12,928,317
2010-12-02 2010-11-30 6.969 1,831,503 +85,128 0.43% 12,764,157
2010-12-01 2010-11-29 6.993 1,746,375 +2,066 0.41% 12,213,141
2010-11-26 2010-11-24 6.897 1,744,309 +7,439 0.41% 12,029,852
2010-11-25 2010-11-23 6.872 1,736,870 +14,050 0.41% 11,936,518
2010-11-24 2010-11-22 7.090 1,722,820 +3,306 0.41% 12,215,170
2010-11-23 2010-11-19 7.187 1,719,514 +827 0.41% 12,358,170
2010-11-22 2010-11-18 7.163 1,718,687 +53,308 0.41% 12,310,637
2010-11-19 2010-11-17 7.042 1,665,379 -4,132 0.39% 11,727,301
2010-11-18 2010-11-16 7.235 1,669,511 +9,504 0.40% 12,079,598
2010-11-17 2010-11-15 7.429 1,660,007 +44,631 0.39% 12,332,193
2010-11-16 2010-11-12 7.623 1,615,376 +4,959 0.38% 12,313,349
2010-11-15 2010-11-11 7.744 1,610,417 -1,240 0.38% 12,470,398
2010-11-12 2010-11-10 7.744 1,611,657 -23,555 0.38% 12,480,001
2010-11-11 2010-11-09 7.865 1,635,212 +144,223 0.39% 12,860,251
2010-11-10 2010-11-08 8.082 1,490,989 -157,447 0.35% 12,050,718
2010-11-09 2010-11-05 7.840 1,648,436 +108,684 0.39% 12,924,362
2010-11-08 2010-11-04 8.010 1,539,752 -298,777 0.36% 12,333,058
2010-11-05 2010-11-03 7.502 1,838,529 -15,290 0.44% 13,791,903
2010-11-04 2010-11-02 7.187 1,853,819 +27,688 0.44% 13,323,422
2010-11-03 2010-11-01 7.429 1,826,131 -226,459 0.43% 13,566,328
2010-11-02 2010-10-29 6.655 2,052,590 +6,612 0.49% 13,659,252
2010-11-01 2010-10-28 6.824 2,045,978 -40,498 0.48% 13,961,821
2010-10-29 2010-10-27 6.921 2,086,476 -413 0.49% 14,440,141
2010-10-28 2010-10-26 7.066 2,086,889 +35,539 0.49% 14,745,999
2010-10-27 2010-10-25 7.114 2,051,350 +122,321 0.49% 14,594,160
2010-10-26 2010-10-22 7.187 1,929,029 -21,489 0.46% 13,863,957
2010-10-25 2010-10-21 7.139 1,950,518 -11,158 0.46% 13,923,999
2010-10-22 2010-10-20 7.187 1,961,676 +67,772 0.46% 14,098,592
2010-10-21 2010-10-19 7.332 1,893,904 -4,545 0.45% 13,886,494
2010-10-20 2010-10-18 7.211 1,898,449 -12,398 0.45% 13,690,118
2010-10-19 2010-10-15 7.308 1,910,847 +16,117 0.45% 13,964,483
2010-10-18 2010-10-14 7.405 1,894,730 +14,877 0.45% 14,030,100
2010-10-15 2010-10-13 7.429 1,879,853 -12,811 0.44% 13,965,429
2010-10-14 2010-10-12 7.477 1,892,664 +4,133 0.45% 14,152,202
2010-10-13 2010-10-11 7.598 1,888,531 -83,063 0.45% 14,349,798
2010-10-12 2010-10-08 7.647 1,971,594 +79,757 0.47% 15,076,363
2010-10-11 2010-10-07 7.889 1,891,837 -209,929 0.45% 14,924,278
2010-10-08 2010-10-06 7.429 2,101,766 +18,596 0.50% 15,614,020
2010-10-07 2010-10-05 7.598 2,083,170 -45,044 0.50% 15,828,741
2010-10-06 2010-10-04 7.139 2,128,214 -31,820 0.51% 15,192,503
2010-10-05 2010-09-30 7.284 2,160,034 -109,510 0.52% 15,733,273
2010-10-04 2010-09-29 7.598 2,269,544 -88,021 0.54% 17,244,883
2010-09-30 2010-09-28 7.671 2,357,565 -249,187 0.57% 18,084,851
2010-09-29 2010-09-27 7.647 2,606,752 -103,724 0.62% 19,933,282
2010-09-28 2010-09-24 7.913 2,710,476 -104,965 0.65% 21,447,927
2010-09-27 2010-09-22 7.986 2,815,441 -173,976 0.68% 22,482,903
2010-09-24 2010-09-21 8.058 2,989,417 -18,596 0.72% 24,089,220
2010-09-22 2010-09-20 8.252 3,008,013 -77,690 0.72% 24,821,390
2010-09-21 2010-09-17 7.840 3,085,703 -215,714 0.74% 24,193,079
2010-09-20 2010-09-16 8.058 3,301,417 0.79% 26,603,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top