History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 61,000 | +0 | 0.01% | 165,310 |
| 2025-10-13 | 2025-10-09 | 2.900 | 61,000 | +0 | 0.01% | 176,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 61,000 | -18,000 | 0.01% | 187,270 |
| 2025-10-09 | 2025-10-06 | 3.020 | 79,000 | +62,000 | 0.01% | 238,580 |
| 2025-10-08 | 2025-10-03 | 3.100 | 17,000 | +13,000 | 0.00% | 52,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,000 | -7,000 | 0.00% | 12,200 |
| 2025-10-03 | 2025-09-30 | 2.940 | 11,000 | -65,000 | 0.00% | 32,340 |
| 2025-10-02 | 2025-09-29 | 2.890 | 76,000 | +56,000 | 0.01% | 219,640 |
| 2025-09-30 | 2025-09-26 | 2.570 | 20,000 | +3,000 | 0.00% | 51,400 |
| 2025-09-29 | 2025-09-25 | 2.630 | 17,000 | +5,000 | 0.00% | 44,710 |
| 2025-09-26 | 2025-09-24 | 2.640 | 12,000 | -12,000 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 2.280 | 24,000 | +1,000 | 0.00% | 54,720 |
| 2025-09-24 | 2025-09-22 | 2.120 | 23,000 | +12,000 | 0.00% | 48,760 |
| 2025-09-23 | 2025-09-19 | 2.150 | 11,000 | +7,000 | 0.00% | 23,650 |
| 2025-09-22 | 2025-09-18 | 2.230 | 4,000 | -32,000 | 0.00% | 8,920 |
| 2025-09-19 | 2025-09-17 | 2.210 | 36,000 | -35,000 | 0.00% | 79,560 |
| 2025-09-18 | 2025-09-16 | 2.170 | 71,000 | -61,000 | 0.01% | 154,070 |
| 2025-09-17 | 2025-09-15 | 2.060 | 132,000 | +116,000 | 0.01% | 271,920 |
| 2025-09-16 | 2025-09-12 | 1.990 | 16,000 | -2,000 | 0.00% | 31,840 |
| 2025-09-15 | 2025-09-11 | 1.770 | 18,000 | +1,000 | 0.00% | 31,860 |
| 2025-09-12 | 2025-09-10 | 1.720 | 17,000 | -20,000 | 0.00% | 29,240 |
| 2025-09-11 | 2025-09-09 | 1.760 | 37,000 | +2,000 | 0.00% | 65,120 |
| 2025-09-10 | 2025-09-08 | 1.740 | 35,000 | +28,000 | 0.00% | 60,900 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,000 | -7,000 | 0.00% | 12,740 |
| 2025-09-08 | 2025-09-04 | 1.750 | 14,000 | -15,000 | 0.00% | 24,500 |
| 2025-09-04 | 2025-09-02 | 1.790 | 29,000 | +29,000 | 0.00% | 51,910 |
| 2025-09-03 | 2025-09-01 | 1.810 | 0 | -7,000 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 7,000 | -5,000 | 0.00% | 13,370 |
| 2025-09-01 | 2025-08-28 | 1.900 | 12,000 | +5,000 | 0.00% | 22,800 |
| 2025-08-29 | 2025-08-27 | 1.920 | 7,000 | -29,000 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 1.930 | 36,000 | +5,000 | 0.00% | 69,480 |
| 2025-08-27 | 2025-08-25 | 1.930 | 31,000 | +30,000 | 0.00% | 59,830 |
| 2025-08-26 | 2025-08-22 | 1.940 | 1,000 | -44,000 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 1.870 | 45,000 | -3,000 | 0.00% | 84,150 |
| 2025-08-22 | 2025-08-20 | 1.860 | 48,000 | -5,000 | 0.00% | 89,280 |
| 2025-08-21 | 2025-08-19 | 1.950 | 53,000 | -1,000 | 0.00% | 103,350 |
| 2025-08-20 | 2025-08-18 | 2.000 | 54,000 | +28,000 | 0.00% | 108,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 26,000 | -10,000 | 0.00% | 51,220 |
| 2025-08-18 | 2025-08-14 | 1.930 | 36,000 | -3,000 | 0.00% | 69,480 |
| 2025-08-14 | 2025-08-12 | 1.920 | 39,000 | -2,000 | 0.00% | 74,880 |
| 2025-08-12 | 2025-08-08 | 1.900 | 41,000 | -1,000 | 0.00% | 77,900 |
| 2025-08-11 | 2025-08-07 | 1.900 | 42,000 | +1,000 | 0.00% | 79,800 |
| 2025-08-08 | 2025-08-06 | 1.850 | 41,000 | +1,000 | 0.00% | 75,850 |
| 2025-08-07 | 2025-08-05 | 1.790 | 40,000 | +4,000 | 0.00% | 71,600 |
| 2025-08-06 | 2025-08-04 | 1.790 | 36,000 | +34,000 | 0.00% | 64,440 |
| 2025-05-12 | 2025-05-08 | 1.810 | 2,000 | -1,000 | 0.00% | 3,620 |
| 2025-05-06 | 2025-04-30 | 1.790 | 3,000 | -2,000 | 0.00% | 5,370 |
| 2025-05-02 | 2025-04-29 | 1.760 | 5,000 | -1,000 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.780 | 6,000 | +5,000 | 0.00% | 10,680 |
| 2025-02-26 | 2025-02-24 | 1.820 | 1,000 | -1,000 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 1.830 | 2,000 | +1,000 | 0.00% | 3,660 |
| 2025-02-05 | 2025-02-03 | 1.860 | 1,000 | -8,000 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 1.910 | 9,000 | +8,000 | 0.00% | 17,190 |
| 2024-12-19 | 2024-12-17 | 1.640 | 1,000 | -3,000 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 1.690 | 4,000 | +3,000 | 0.00% | 6,760 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,000 | -1,000 | 0.00% | 1,780 |
| 2024-11-12 | 2024-11-08 | 1.850 | 2,000 | -1,000 | 0.00% | 3,700 |
| 2024-07-29 | 2024-07-25 | 1.710 | 3,000 | +1,000 | 0.00% | 5,130 |
| 2024-07-22 | 2024-07-18 | 1.760 | 2,000 | -1,000 | 0.00% | 3,520 |
| 2024-05-22 | 2024-05-20 | 1.650 | 3,000 | -10,000 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 1.750 | 13,000 | -12,000 | 0.00% | 22,750 |
| 2024-05-20 | 2024-05-16 | 1.820 | 25,000 | +16,000 | 0.00% | 45,500 |
| 2024-05-16 | 2024-05-13 | 1.860 | 9,000 | +7,000 | 0.00% | 16,740 |
| 2024-05-08 | 2024-05-06 | 1.930 | 2,000 | -2,000 | 0.00% | 3,860 |
| 2024-05-07 | 2024-05-03 | 1.900 | 4,000 | +4,000 | 0.00% | 7,600 |
| 2022-03-23 | 2022-03-21 | 1.887 | 0 | -93,041 | ||
| 2022-03-22 | 2022-03-18 | 1.835 | 93,041 | +20,143 | 0.01% | 170,720 |
| 2022-03-18 | 2022-03-16 | 1.720 | 72,898 | +14,388 | 0.01% | 125,400 |
| 2022-03-17 | 2022-03-15 | 1.751 | 58,510 | +41,245 | 0.01% | 102,480 |
| 2022-03-16 | 2022-03-14 | 1.762 | 17,265 | +13,428 | 0.00% | 30,419 |
| 2022-03-11 | 2022-03-09 | 1.877 | 3,837 | +3,837 | 0.00% | 7,200 |
| 2022-01-28 | 2022-01-26 | 2.440 | 0 | -47,959 | ||
| 2022-01-26 | 2022-01-24 | 2.450 | 47,959 | +6,714 | 0.00% | 117,500 |
| 2022-01-24 | 2022-01-20 | 2.857 | 41,245 | +6,714 | 0.00% | 117,820 |
| 2022-01-21 | 2022-01-19 | 2.877 | 34,531 | -13,428 | 0.00% | 99,361 |
| 2022-01-12 | 2022-01-10 | 2.648 | 47,959 | +13,428 | 0.00% | 127,000 |
| 2022-01-10 | 2022-01-06 | 2.627 | 34,531 | +34,531 | 0.00% | 90,721 |
| 2021-12-29 | 2021-12-24 | 2.596 | 0 | -45,082 | ||
| 2021-12-28 | 2021-12-22 | 2.523 | 45,082 | -287,755 | 0.00% | 113,741 |
| 2021-12-23 | 2021-12-21 | 2.544 | 332,837 | -5,755 | 0.03% | 846,681 |
| 2021-12-22 | 2021-12-20 | 2.450 | 338,592 | -4,796 | 0.03% | 829,550 |
| 2021-12-21 | 2021-12-17 | 2.523 | 343,388 | +317,490 | 0.03% | 866,361 |
| 2021-12-16 | 2021-12-14 | 2.502 | 25,898 | +25,898 | 0.00% | 64,800 |
| 2021-12-14 | 2021-12-10 | 2.638 | 0 | -47,959 | ||
| 2021-12-10 | 2021-12-08 | 2.627 | 47,959 | +1,918 | 0.00% | 126,000 |
| 2021-12-07 | 2021-12-03 | 2.544 | 46,041 | +46,041 | 0.00% | 117,120 |
| 2021-11-30 | 2021-11-26 | 2.429 | 0 | -370,245 | ||
| 2021-11-25 | 2021-11-23 | 2.408 | 370,245 | +4,796 | 0.03% | 891,660 |
| 2021-11-23 | 2021-11-19 | 2.492 | 365,449 | +365,449 | 0.03% | 910,590 |
| 2021-11-16 | 2021-11-12 | 2.450 | 0 | -68,102 | ||
| 2021-11-15 | 2021-11-11 | 2.575 | 68,102 | +959 | 0.01% | 175,370 |
| 2021-11-12 | 2021-11-10 | 2.408 | 67,143 | -285,837 | 0.01% | 161,700 |
| 2021-11-11 | 2021-11-09 | 2.387 | 352,980 | +4,796 | 0.03% | 842,721 |
| 2021-11-10 | 2021-11-08 | 2.377 | 348,184 | +9,592 | 0.03% | 827,641 |
| 2021-11-05 | 2021-11-03 | 2.533 | 338,592 | +338,592 | 0.03% | 857,790 |
| 2021-11-02 | 2021-10-29 | 2.440 | 0 | -105,510 | ||
| 2021-11-01 | 2021-10-28 | 2.492 | 105,510 | +16,306 | 0.01% | 262,899 |
| 2021-10-29 | 2021-10-27 | 2.638 | 89,204 | +27,816 | 0.01% | 235,290 |
| 2021-10-28 | 2021-10-26 | 2.648 | 61,388 | +8,633 | 0.01% | 162,561 |
| 2021-10-27 | 2021-10-25 | 2.669 | 52,755 | +48,918 | 0.00% | 140,800 |
| 2021-10-26 | 2021-10-22 | 2.544 | 3,837 | +2,878 | 0.00% | 9,761 |
| 2021-10-25 | 2021-10-21 | 2.492 | 959 | -11,510 | 0.00% | 2,390 |
| 2021-10-22 | 2021-10-20 | 2.460 | 12,469 | -13,429 | 0.00% | 30,679 |
| 2021-10-21 | 2021-10-19 | 2.481 | 25,898 | -1,918 | 0.00% | 64,260 |
| 2021-10-20 | 2021-10-18 | 2.377 | 27,816 | +25,898 | 0.00% | 66,119 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,918 | +1,918 | 0.00% | 4,979 |
| 2021-10-04 | 2021-09-29 | 2.815 | 0 | -20,143 | ||
| 2021-09-30 | 2021-09-28 | 2.867 | 20,143 | -22,061 | 0.00% | 57,750 |
| 2021-09-29 | 2021-09-27 | 2.836 | 42,204 | +959 | 0.00% | 119,680 |
| 2021-09-28 | 2021-09-24 | 2.825 | 41,245 | +41,245 | 0.00% | 116,530 |
| 2021-09-13 | 2021-09-09 | 3.370 | 0 | -103,946 | ||
| 2021-09-10 | 2021-09-08 | 3.348 | 103,946 | -44,154 | 0.01% | 348,041 |
| 2021-09-09 | 2021-09-07 | 3.348 | 148,100 | -48,753 | 0.01% | 495,882 |
| 2021-09-08 | 2021-09-06 | 3.120 | 196,853 | -4,599 | 0.02% | 614,181 |
| 2021-09-07 | 2021-09-03 | 3.153 | 201,452 | +155,458 | 0.02% | 635,100 |
| 2021-09-03 | 2021-09-01 | 3.305 | 45,994 | -13,798 | 0.00% | 152,001 |
| 2021-09-02 | 2021-08-31 | 3.381 | 59,792 | -8,279 | 0.01% | 202,151 |
| 2021-08-31 | 2021-08-27 | 3.185 | 68,071 | +28,516 | 0.01% | 216,821 |
| 2021-08-30 | 2021-08-26 | 3.544 | 39,555 | +4,600 | 0.00% | 140,182 |
| 2021-08-27 | 2021-08-25 | 3.631 | 34,955 | +34,955 | 0.00% | 126,919 |
| 2021-08-24 | 2021-08-20 | 3.337 | 0 | -920 | ||
| 2021-08-23 | 2021-08-19 | 3.359 | 920 | -920 | 0.00% | 3,090 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,840 | -5,519 | 0.00% | 6,321 |
| 2021-08-18 | 2021-08-16 | 3.577 | 7,359 | -13,798 | 0.00% | 26,320 |
| 2021-08-17 | 2021-08-13 | 3.522 | 21,157 | +21,157 | 0.00% | 74,520 |
| 2021-08-10 | 2021-08-06 | 3.250 | 0 | -920 | ||
| 2021-08-09 | 2021-08-05 | 3.316 | 920 | -4,599 | 0.00% | 3,050 |
| 2021-08-06 | 2021-08-04 | 3.457 | 5,519 | -10,119 | 0.00% | 19,079 |
| 2021-08-05 | 2021-08-03 | 3.348 | 15,638 | -8,279 | 0.00% | 52,361 |
| 2021-08-04 | 2021-08-02 | 3.414 | 23,917 | -6,439 | 0.00% | 81,641 |
| 2021-08-03 | 2021-07-30 | 3.229 | 30,356 | -9,199 | 0.00% | 98,011 |
| 2021-08-02 | 2021-07-29 | 3.174 | 39,555 | -11,038 | 0.00% | 125,561 |
| 2021-07-30 | 2021-07-28 | 3.196 | 50,593 | -33,115 | 0.00% | 161,700 |
| 2021-07-29 | 2021-07-27 | 3.153 | 83,708 | -21,158 | 0.01% | 263,899 |
| 2021-07-28 | 2021-07-26 | 3.294 | 104,866 | +70,831 | 0.01% | 345,422 |
| 2021-07-27 | 2021-07-23 | 3.294 | 34,035 | -12,879 | 0.00% | 112,109 |
| 2021-07-26 | 2021-07-22 | 3.414 | 46,914 | +46,914 | 0.00% | 160,142 |
| 2021-07-16 | 2021-07-14 | 3.468 | 0 | -1,840 | ||
| 2021-07-15 | 2021-07-13 | 3.740 | 1,840 | -11,038 | 0.00% | 6,881 |
| 2021-07-14 | 2021-07-12 | 3.533 | 12,878 | -10,119 | 0.00% | 45,499 |
| 2021-07-13 | 2021-07-09 | 3.468 | 22,997 | -2,759 | 0.00% | 79,751 |
| 2021-07-09 | 2021-07-07 | 3.696 | 25,756 | +25,756 | 0.00% | 95,198 |
| 2021-07-08 | 2021-07-06 | 3.751 | 0 | -5,519 | ||
| 2021-07-07 | 2021-07-05 | 3.631 | 5,519 | -1,840 | 0.00% | 20,039 |
| 2021-07-06 | 2021-07-02 | 3.468 | 7,359 | +7,359 | 0.00% | 25,520 |
| 2021-05-20 | 2021-05-17 | 3.587 | 0 | -5,519 | ||
| 2021-05-18 | 2021-05-14 | 3.479 | 5,519 | -2,760 | 0.00% | 19,199 |
| 2021-05-17 | 2021-05-13 | 3.642 | 8,279 | -15,638 | 0.00% | 30,151 |
| 2021-05-14 | 2021-05-12 | 3.642 | 23,917 | -8,279 | 0.00% | 87,101 |
| 2021-05-13 | 2021-05-11 | 3.718 | 32,196 | +26,677 | 0.00% | 119,702 |
| 2021-05-12 | 2021-05-10 | 3.827 | 5,519 | -13,798 | 0.00% | 21,119 |
| 2021-05-11 | 2021-05-07 | 3.816 | 19,317 | -6,439 | 0.00% | 73,709 |
| 2021-05-10 | 2021-05-06 | 3.935 | 25,756 | -4,600 | 0.00% | 101,358 |
| 2021-05-07 | 2021-05-05 | 3.935 | 30,356 | +12,878 | 0.00% | 119,461 |
| 2021-05-06 | 2021-05-04 | 3.990 | 17,478 | +17,478 | 0.00% | 69,732 |
| 2021-05-04 | 2021-04-30 | 3.968 | 0 | -75,430 | ||
| 2021-05-03 | 2021-04-29 | 3.946 | 75,430 | -28,516 | 0.01% | 297,662 |
| 2021-04-30 | 2021-04-28 | 4.744 | 103,946 | +85,549 | 0.01% | 493,141 |
| 2021-04-29 | 2021-04-27 | 4.756 | 18,397 | +1,366 | 0.00% | 87,495 |
| 2021-04-28 | 2021-04-26 | 4.850 | 17,031 | +17,031 | 0.00% | 82,598 |
| 2021-04-21 | 2021-04-19 | 4.615 | 0 | -852 | ||
| 2021-04-20 | 2021-04-16 | 4.615 | 852 | +852 | 0.00% | 3,932 |
| 2021-04-07 | 2021-03-31 | 4.274 | 0 | -3,406 | ||
| 2021-04-01 | 2021-03-30 | 4.333 | 3,406 | -11,922 | 0.00% | 14,759 |
| 2021-03-31 | 2021-03-29 | 4.239 | 15,328 | -9,367 | 0.00% | 64,979 |
| 2021-03-30 | 2021-03-26 | 4.486 | 24,695 | -31,508 | 0.00% | 110,778 |
| 2021-03-29 | 2021-03-25 | 4.310 | 56,203 | +42,578 | 0.01% | 242,219 |
| 2021-03-26 | 2021-03-24 | 4.251 | 13,625 | -11,922 | 0.00% | 57,920 |
| 2021-03-25 | 2021-03-23 | 4.545 | 25,547 | +25,547 | 0.00% | 116,100 |
| 2021-03-18 | 2021-03-16 | 5.202 | 0 | -64,719 | ||
| 2021-03-17 | 2021-03-15 | 5.167 | 64,719 | -63,016 | 0.01% | 334,400 |
| 2021-03-15 | 2021-03-11 | 4.674 | 127,735 | +6,813 | 0.01% | 597,001 |
| 2021-03-12 | 2021-03-10 | 4.674 | 120,922 | +120,922 | 0.01% | 565,159 |
| 2021-03-11 | 2021-03-09 | 4.216 | 0 | -30,656 | ||
| 2021-03-09 | 2021-03-05 | 4.204 | 30,656 | +30,656 | 0.00% | 128,878 |
| 2021-03-08 | 2021-03-04 | 4.357 | 0 | -16,180 | ||
| 2021-03-05 | 2021-03-03 | 4.274 | 16,180 | -69,828 | 0.00% | 69,161 |
| 2021-03-04 | 2021-03-02 | 4.145 | 86,008 | -9,367 | 0.01% | 356,530 |
| 2021-03-03 | 2021-03-01 | 4.075 | 95,375 | +40,875 | 0.01% | 388,639 |
| 2021-03-02 | 2021-02-26 | 4.051 | 54,500 | -28,102 | 0.01% | 220,799 |
| 2021-03-01 | 2021-02-25 | 4.063 | 82,602 | -17,883 | 0.01% | 335,621 |
| 2021-02-26 | 2021-02-24 | 3.946 | 100,485 | -82,602 | 0.01% | 396,481 |
| 2021-02-25 | 2021-02-23 | 4.556 | 183,087 | +41,727 | 0.02% | 834,202 |
| 2021-02-24 | 2021-02-22 | 4.486 | 141,360 | -23,844 | 0.01% | 634,121 |
| 2021-02-23 | 2021-02-19 | 4.310 | 165,204 | +47,688 | 0.02% | 711,981 |
| 2021-02-22 | 2021-02-18 | 4.274 | 117,516 | +64,719 | 0.01% | 502,320 |
| 2021-02-19 | 2021-02-17 | 4.462 | 52,797 | -23,844 | 0.01% | 235,600 |
| 2021-02-18 | 2021-02-16 | 4.486 | 76,641 | -38,320 | 0.01% | 343,800 |
| 2021-02-17 | 2021-02-11 | 4.486 | 114,961 | +69,828 | 0.01% | 515,698 |
| 2021-02-16 | 2021-02-09 | 4.486 | 45,133 | -60,461 | 0.00% | 202,460 |
| 2021-02-10 | 2021-02-08 | 4.145 | 105,594 | +104,742 | 0.01% | 437,720 |
| 2021-02-09 | 2021-02-05 | 4.627 | 852 | -19,586 | 0.00% | 3,942 |
| 2021-02-08 | 2021-02-04 | 4.357 | 20,438 | +20,438 | 0.00% | 89,042 |
| 2021-02-03 | 2021-02-01 | 3.511 | 0 | -5,109 | ||
| 2021-02-02 | 2021-01-29 | 3.159 | 5,109 | +5,109 | 0.00% | 16,139 |
| 2020-12-18 | 2020-12-16 | 2.936 | 0 | -5,109 | ||
| 2020-12-16 | 2020-12-14 | 2.994 | 5,109 | +5,109 | 0.00% | 15,299 |
| 2020-11-16 | 2020-11-12 | 2.901 | 0 | -852 | ||
| 2020-11-13 | 2020-11-11 | 2.948 | 852 | +852 | 0.00% | 2,511 |
| 2020-09-28 | 2020-09-24 | 2.020 | 0 | -14,477 | ||
| 2020-09-25 | 2020-09-23 | 2.008 | 14,477 | -22,140 | 0.00% | 29,071 |
| 2020-09-24 | 2020-09-22 | 2.172 | 36,617 | -8,516 | 0.00% | 79,549 |
| 2020-09-23 | 2020-09-21 | 2.149 | 45,133 | -1,703 | 0.00% | 96,990 |
| 2020-09-22 | 2020-09-18 | 2.184 | 46,836 | -45,133 | 0.00% | 102,300 |
| 2020-09-18 | 2020-09-16 | 2.219 | 91,969 | +91,969 | 0.01% | 204,120 |
| 2020-09-14 | 2020-09-10 | 2.598 | 0 | -7,206 | ||
| 2020-09-10 | 2020-09-08 | 2.560 | 7,206 | +7,206 | 0.00% | 18,451 |
| 2020-08-27 | 2020-08-25 | 2.560 | 0 | -801 | ||
| 2020-08-25 | 2020-08-21 | 2.585 | 801 | -15,212 | 0.00% | 2,071 |
| 2020-08-24 | 2020-08-20 | 2.535 | 16,013 | -32,025 | 0.00% | 40,601 |
| 2020-08-21 | 2020-08-19 | 2.511 | 48,038 | -13,611 | 0.01% | 120,600 |
| 2020-08-20 | 2020-08-18 | 2.511 | 61,649 | -31,225 | 0.01% | 154,770 |
| 2020-08-19 | 2020-08-17 | 2.548 | 92,874 | -49,639 | 0.01% | 236,641 |
| 2020-08-18 | 2020-08-14 | 2.598 | 142,513 | -68,054 | 0.01% | 370,240 |
| 2020-08-17 | 2020-08-13 | 2.585 | 210,567 | -24,019 | 0.02% | 544,410 |
| 2020-08-14 | 2020-08-12 | 2.623 | 234,586 | -16,813 | 0.02% | 615,300 |
| 2020-08-13 | 2020-08-11 | 2.623 | 251,399 | -62,450 | 0.03% | 659,399 |
| 2020-08-12 | 2020-08-10 | 2.535 | 313,849 | -47,237 | 0.03% | 795,761 |
| 2020-08-11 | 2020-08-07 | 2.461 | 361,086 | +199,358 | 0.04% | 888,470 |
| 2020-08-10 | 2020-08-06 | 3.460 | 161,728 | -12,010 | 0.02% | 559,539 |
| 2020-08-07 | 2020-08-05 | 3.497 | 173,738 | -41,633 | 0.02% | 607,601 |
| 2020-08-06 | 2020-08-04 | 3.497 | 215,371 | -800 | 0.02% | 753,201 |
| 2020-08-05 | 2020-08-03 | 3.535 | 216,171 | +216,171 | 0.02% | 764,099 |
| 2020-07-31 | 2020-07-29 | 3.397 | 0 | -4,003 | ||
| 2020-07-30 | 2020-07-28 | 3.347 | 4,003 | -4,003 | 0.00% | 13,399 |
| 2020-07-29 | 2020-07-27 | 3.322 | 8,006 | -3,203 | 0.00% | 26,599 |
| 2020-07-28 | 2020-07-24 | 3.435 | 11,209 | -1,601 | 0.00% | 38,500 |
| 2020-07-27 | 2020-07-23 | 3.522 | 12,810 | -1,601 | 0.00% | 45,119 |
| 2020-07-24 | 2020-07-22 | 3.560 | 14,411 | +11,208 | 0.00% | 51,298 |
| 2020-07-23 | 2020-07-21 | 3.335 | 3,203 | -14,411 | 0.00% | 10,682 |
| 2020-07-22 | 2020-07-20 | 3.222 | 17,614 | -12,810 | 0.00% | 56,760 |
| 2020-07-21 | 2020-07-17 | 3.185 | 30,424 | +5,604 | 0.00% | 96,900 |
| 2020-07-20 | 2020-07-16 | 3.247 | 24,820 | -38,430 | 0.00% | 80,601 |
| 2020-07-17 | 2020-07-15 | 3.422 | 63,250 | -49,639 | 0.01% | 216,460 |
| 2020-07-16 | 2020-07-14 | 3.485 | 112,889 | +112,889 | 0.01% | 393,388 |
| 2019-07-09 | 2019-07-05 | 2.386 | 0 | -184,242 | ||
| 2019-06-28 | 2019-06-26 | 2.371 | 184,242 | +26,812 | 0.02% | 436,841 |
| 2019-06-27 | 2019-06-25 | 2.371 | 157,430 | +28,186 | 0.02% | 373,269 |
| 2019-06-26 | 2019-06-24 | 2.429 | 129,244 | +54,310 | 0.02% | 313,960 |
| 2019-06-25 | 2019-06-21 | 2.429 | 74,934 | +17,874 | 0.01% | 182,030 |
| 2019-06-24 | 2019-06-20 | 2.444 | 57,060 | +57,060 | 0.01% | 139,440 |
| 2019-05-27 | 2019-05-23 | 2.560 | 0 | -112,745 | ||
| 2019-05-24 | 2019-05-22 | 2.917 | 112,745 | -11,687 | 0.01% | 328,912 |
| 2019-05-23 | 2019-05-21 | 2.902 | 124,432 | +124,432 | 0.02% | 361,096 |
| 2019-02-25 | 2019-02-21 | 2.948 | 0 | -166,729 | ||
| 2019-02-22 | 2019-02-20 | 2.948 | 166,729 | +166,729 | 0.02% | 491,519 |
| 2014-05-15 | 2014-05-13 | 6.297 | 0 | -11,724 | ||
| 2014-05-14 | 2014-05-12 | 6.337 | 11,724 | -32,114 | 0.00% | 74,290 |
| 2014-05-13 | 2014-05-09 | 6.238 | 43,838 | -63,207 | 0.01% | 273,483 |
| 2014-05-12 | 2014-05-08 | 7.352 | 107,045 | -351,720 | 0.02% | 787,021 |
| 2014-05-09 | 2014-05-07 | 7.289 | 458,765 | +31,549 | 0.09% | 3,343,960 |
| 2014-03-25 | 2014-03-21 | 7.984 | 427,216 | +37,974 | 0.09% | 3,410,997 |
| 2014-03-24 | 2014-03-20 | 7.753 | 389,242 | +389,242 | 0.08% | 3,017,604 |
| 2013-07-17 | 2013-07-15 | 8.532 | 0 | -121,519 | ||
| 2013-06-26 | 2013-06-24 | 7.816 | 121,519 | +2,848 | 0.03% | 949,758 |
| 2013-05-29 | 2013-05-27 | 8.953 | 118,671 | +23,734 | 0.03% | 1,062,498 |
| 2013-05-28 | 2013-05-24 | 9.080 | 94,937 | +23,734 | 0.02% | 862,000 |
| 2013-05-27 | 2013-05-23 | 8.722 | 71,203 | +23,735 | 0.02% | 621,002 |
| 2013-05-10 | 2013-05-08 | 8.448 | 47,468 | -33,228 | 0.01% | 400,996 |
| 2013-05-08 | 2013-05-06 | 8.111 | 80,696 | -42,722 | 0.02% | 654,497 |
| 2013-05-07 | 2013-05-03 | 7.563 | 123,418 | -23,734 | 0.03% | 933,400 |
| 2013-05-06 | 2013-05-02 | 7.500 | 147,152 | -174,684 | 0.03% | 1,103,598 |
| 2013-05-02 | 2013-04-29 | 8.296 | 321,836 | +15,366 | 0.07% | 2,669,977 |
| 2013-04-03 | 2013-03-28 | 8.628 | 306,470 | +35,258 | 0.07% | 2,644,199 |
| 2013-03-25 | 2013-03-21 | 8.230 | 271,212 | +27,121 | 0.06% | 2,231,996 |
| 2013-03-22 | 2013-03-20 | 8.318 | 244,091 | +244,091 | 0.05% | 2,030,398 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy