History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 +0
2021-04-30 2021-04-28 4.744 0 +0
2021-04-29 2021-04-27 4.756 0 +0
2021-04-28 2021-04-26 4.850 0 +0
2021-04-27 2021-04-23 4.615 0 +0
2021-04-26 2021-04-22 4.509 0 +0
2021-04-23 2021-04-21 4.509 0 +0
2021-04-22 2021-04-20 4.521 0 +0
2021-04-21 2021-04-19 4.615 0 +0
2021-04-20 2021-04-16 4.615 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.298 0 +0
2021-04-15 2021-04-13 4.274 0 +0
2021-04-14 2021-04-12 4.298 0 +0
2021-04-13 2021-04-09 4.321 0 +0
2021-04-12 2021-04-08 4.357 0 +0
2021-04-09 2021-04-07 4.263 0 +0
2021-04-08 2021-04-01 4.274 0 +0
2021-04-07 2021-03-31 4.274 0 +0
2021-04-01 2021-03-30 4.333 0 +0
2021-03-31 2021-03-29 4.239 0 +0
2021-03-30 2021-03-26 4.486 0 +0
2021-03-29 2021-03-25 4.310 0 +0
2021-03-26 2021-03-24 4.251 0 +0
2021-03-25 2021-03-23 4.545 0 +0
2021-03-24 2021-03-22 4.979 0 +0
2021-03-23 2021-03-19 5.061 0 +0
2021-03-22 2021-03-18 5.214 0 +0
2021-03-19 2021-03-17 5.050 0 +0
2021-03-18 2021-03-16 5.202 0 +0
2021-03-17 2021-03-15 5.167 0 +0
2021-03-16 2021-03-12 4.697 0 +0
2021-03-15 2021-03-11 4.674 0 +0
2021-03-12 2021-03-10 4.674 0 +0
2021-03-11 2021-03-09 4.216 0 +0
2021-03-10 2021-03-08 3.993 0 +0
2021-03-09 2021-03-05 4.204 0 +0
2021-03-08 2021-03-04 4.357 0 +0
2021-03-05 2021-03-03 4.274 0 +0
2021-03-04 2021-03-02 4.145 0 +0
2021-03-03 2021-03-01 4.075 0 +0
2021-03-02 2021-02-26 4.051 0 +0
2021-03-01 2021-02-25 4.063 0 +0
2021-02-26 2021-02-24 3.946 0 +0
2021-02-25 2021-02-23 4.556 0 +0
2021-02-24 2021-02-22 4.486 0 +0
2021-02-23 2021-02-19 4.310 0 +0
2021-02-22 2021-02-18 4.274 0 +0
2021-02-19 2021-02-17 4.462 0 +0
2021-02-18 2021-02-16 4.486 0 +0
2021-02-17 2021-02-11 4.486 0 +0
2021-02-16 2021-02-09 4.486 0 +0
2021-02-10 2021-02-08 4.145 0 +0
2021-02-09 2021-02-05 4.627 0 +0
2021-02-08 2021-02-04 4.357 0 +0
2021-02-05 2021-02-03 4.274 0 +0
2021-02-04 2021-02-02 3.969 0 +0
2021-02-03 2021-02-01 3.511 0 +0
2021-02-02 2021-01-29 3.159 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.159 0 +0
2021-01-28 2021-01-26 3.194 0 +0
2021-01-27 2021-01-25 3.265 0 +0
2021-01-26 2021-01-22 3.323 0 +0
2021-01-25 2021-01-21 3.394 0 +0
2021-01-22 2021-01-20 3.065 0 +0
2021-01-21 2021-01-19 3.065 0 +0
2021-01-20 2021-01-18 2.983 0 +0
2021-01-19 2021-01-15 2.983 0 +0
2021-01-18 2021-01-14 3.006 0 +0
2021-01-15 2021-01-13 2.983 0 +0
2021-01-14 2021-01-12 2.948 0 +0
2021-01-13 2021-01-11 2.912 0 +0
2021-01-12 2021-01-08 2.959 0 +0
2021-01-11 2021-01-07 2.948 0 +0
2021-01-08 2021-01-06 2.971 0 +0
2021-01-07 2021-01-05 2.924 0 +0
2021-01-06 2021-01-04 2.865 0 +0
2021-01-05 2020-12-31 2.842 0 +0
2021-01-04 2020-12-29 2.830 0 +0
2020-12-30 2020-12-28 2.795 0 +0
2020-12-29 2020-12-24 2.842 0 +0
2020-12-28 2020-12-22 2.748 0 +0
2020-12-23 2020-12-21 2.830 0 +0
2020-12-22 2020-12-18 2.877 0 +0
2020-12-21 2020-12-17 2.912 0 +0
2020-12-18 2020-12-16 2.936 0 +0
2020-12-17 2020-12-15 2.865 0 +0
2020-12-16 2020-12-14 2.994 0 +0
2020-12-15 2020-12-11 3.112 0 +0
2020-12-14 2020-12-10 3.065 0 +0
2020-12-11 2020-12-09 3.077 0 +0
2020-12-10 2020-12-08 3.053 0 +0
2020-12-09 2020-12-07 3.124 0 +0
2020-12-08 2020-12-04 3.135 0 +0
2020-12-07 2020-12-03 3.159 0 +0
2020-12-04 2020-12-02 3.053 0 +0
2020-12-03 2020-12-01 3.053 0 +0
2020-12-02 2020-11-30 2.983 0 +0
2020-12-01 2020-11-27 3.124 0 +0
2020-11-30 2020-11-26 3.159 0 +0
2020-11-27 2020-11-25 3.135 0 +0
2020-11-26 2020-11-24 3.088 0 +0
2020-11-25 2020-11-23 3.065 0 +0
2020-11-24 2020-11-20 3.018 0 +0
2020-11-23 2020-11-19 3.053 0 +0
2020-11-20 2020-11-18 2.994 0 +0
2020-11-19 2020-11-17 3.018 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.053 0 +0
2020-11-16 2020-11-12 2.901 0 +0
2020-11-13 2020-11-11 2.948 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 2.936 0 +0
2020-11-10 2020-11-06 2.854 0 +0
2020-11-09 2020-11-05 2.854 0 +0
2020-11-06 2020-11-04 2.760 0 +0
2020-11-05 2020-11-03 2.666 0 +0
2020-11-04 2020-11-02 2.595 0 +0
2020-11-03 2020-10-30 2.501 0 +0
2020-11-02 2020-10-29 2.548 0 +0
2020-10-30 2020-10-28 2.548 0 +0
2020-10-29 2020-10-27 2.560 0 +0
2020-10-28 2020-10-23 2.537 0 +0
2020-10-27 2020-10-22 2.654 0 +0
2020-10-23 2020-10-21 2.490 0 +0
2020-10-22 2020-10-20 2.466 0 +0
2020-10-21 2020-10-19 2.454 0 +0
2020-10-20 2020-10-16 2.349 0 +0
2020-10-19 2020-10-15 2.125 0 +0
2020-10-16 2020-10-14 2.137 0 +0
2020-10-15 2020-10-12 2.090 0 +0
2020-10-14 2020-10-09 2.114 0 +0
2020-10-12 2020-10-08 2.079 0 +0
2020-10-09 2020-10-07 2.055 0 +0
2020-10-08 2020-10-06 2.043 0 +0
2020-10-07 2020-10-05 2.055 0 +0
2020-10-06 2020-09-30 2.149 0 +0
2020-10-05 2020-09-29 2.219 0 +0
2020-09-30 2020-09-28 2.102 0 +0
2020-09-29 2020-09-25 2.055 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.008 0 +0
2020-09-24 2020-09-22 2.172 0 +0
2020-09-23 2020-09-21 2.149 0 +0
2020-09-22 2020-09-18 2.184 0 +0
2020-09-21 2020-09-17 2.243 0 +0
2020-09-18 2020-09-16 2.219 0 +0
2020-09-17 2020-09-15 2.266 0 +0
2020-09-16 2020-09-14 2.610 0 +0
2020-09-15 2020-09-11 2.610 0 +0
2020-09-14 2020-09-10 2.598 0 +0
2020-09-11 2020-09-09 2.560 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.573 0 +0
2020-09-08 2020-09-04 2.635 0 +0
2020-09-07 2020-09-03 2.623 0 +0
2020-09-04 2020-09-02 2.598 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.623 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.573 0 +0
2020-08-28 2020-08-26 2.523 0 +0
2020-08-27 2020-08-25 2.560 0 +0
2020-08-26 2020-08-24 2.523 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.535 0 +0
2020-08-21 2020-08-19 2.511 0 +0
2020-08-20 2020-08-18 2.511 0 +0
2020-08-19 2020-08-17 2.548 0 +0
2020-08-18 2020-08-14 2.598 0 +0
2020-08-17 2020-08-13 2.585 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.623 0 +0
2020-08-12 2020-08-10 2.535 0 +0
2020-08-11 2020-08-07 2.461 0 +0
2020-08-10 2020-08-06 3.460 0 +0
2020-08-07 2020-08-05 3.497 0 +0
2020-08-06 2020-08-04 3.497 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.372 0 +0
2020-08-03 2020-07-30 3.397 0 +0
2020-07-31 2020-07-29 3.397 0 +0
2020-07-30 2020-07-28 3.347 0 +0
2020-07-29 2020-07-27 3.322 0 +0
2020-07-28 2020-07-24 3.435 0 +0
2020-07-27 2020-07-23 3.522 0 +0
2020-07-24 2020-07-22 3.560 0 +0
2020-07-23 2020-07-21 3.335 0 +0
2020-07-22 2020-07-20 3.222 0 +0
2020-07-21 2020-07-17 3.185 0 +0
2020-07-20 2020-07-16 3.247 0 +0
2020-07-17 2020-07-15 3.422 0 +0
2020-07-16 2020-07-14 3.485 0 +0
2020-07-15 2020-07-13 3.435 0 +0
2020-07-14 2020-07-10 2.823 0 +0
2020-07-13 2020-07-09 2.835 0 +0
2020-07-10 2020-07-08 2.860 0 +0
2020-07-09 2020-07-07 2.835 0 +0
2020-07-08 2020-07-06 2.885 0 +0
2020-07-07 2020-07-03 2.760 0 +0
2020-07-06 2020-07-02 2.710 0 +0
2020-07-03 2020-06-30 2.623 0 +0
2020-07-02 2020-06-29 2.623 0 +0
2020-06-30 2020-06-26 2.523 0 +0
2020-06-29 2020-06-24 2.623 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.511 0 +0
2020-06-23 2020-06-19 2.473 0 +0
2020-06-22 2020-06-18 2.423 0 +0
2020-06-19 2020-06-17 2.511 0 +0
2020-06-18 2020-06-16 2.461 0 +0
2020-06-17 2020-06-15 2.248 0 +0
2020-06-16 2020-06-12 2.123 0 +0
2020-06-15 2020-06-11 1.986 0 +0
2020-06-12 2020-06-10 1.973 0 +0
2020-06-11 2020-06-09 1.961 0 +0
2020-06-10 2020-06-08 1.936 0 +0
2020-06-09 2020-06-05 1.898 0 +0
2020-06-08 2020-06-04 1.898 0 +0
2020-06-05 2020-06-03 1.948 0 +0
2020-06-04 2020-06-02 1.973 0 +0
2020-06-03 2020-06-01 1.923 0 +0
2020-06-02 2020-05-29 1.874 0 +0
2020-06-01 2020-05-28 1.973 0 +0
2020-05-29 2020-05-27 2.529 0 +0
2020-05-28 2020-05-26 2.389 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.473 0 +0
2020-05-22 2020-05-20 2.501 0 +0
2020-05-21 2020-05-19 2.487 0 +0
2020-05-20 2020-05-18 2.473 0 +0
2020-05-19 2020-05-15 2.473 0 +0
2020-05-18 2020-05-14 2.445 0 +0
2020-05-15 2020-05-13 2.459 0 +0
2020-05-14 2020-05-12 2.473 0 +0
2020-05-13 2020-05-11 2.529 0 +0
2020-05-12 2020-05-08 2.473 0 +0
2020-05-11 2020-05-07 2.473 0 +0
2020-05-08 2020-05-06 2.501 0 +0
2020-05-07 2020-05-05 2.459 0 +0
2020-05-06 2020-05-04 2.473 0 +0
2020-05-05 2020-04-29 2.417 0 +0
2020-05-04 2020-04-28 2.361 0 +0
2020-04-29 2020-04-27 2.318 0 +0
2020-04-28 2020-04-24 2.347 0 +0
2020-04-27 2020-04-23 2.318 0 +0
2020-04-24 2020-04-22 2.262 0 +0
2020-04-23 2020-04-21 2.234 0 +0
2020-04-22 2020-04-20 2.262 0 +0
2020-04-21 2020-04-17 2.248 0 +0
2020-04-20 2020-04-16 2.276 0 +0
2020-04-17 2020-04-15 2.248 0 +0
2020-04-16 2020-04-14 2.304 0 +0
2020-04-15 2020-04-09 2.248 0 +0
2020-04-14 2020-04-08 2.178 0 +0
2020-04-09 2020-04-07 2.164 0 +0
2020-04-08 2020-04-06 2.136 0 +0
2020-04-07 2020-04-03 2.150 0 +0
2020-04-06 2020-04-02 2.150 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.108 0 +0
2020-04-01 2020-03-30 1.869 0 +0
2020-03-31 2020-03-27 1.827 0 +0
2020-03-30 2020-03-26 1.813 0 +0
2020-03-27 2020-03-25 1.742 0 +0
2020-03-26 2020-03-24 1.714 0 +0
2020-03-25 2020-03-23 1.644 0 +0
2020-03-24 2020-03-20 1.714 0 +0
2020-03-23 2020-03-19 1.644 0 +0
2020-03-20 2020-03-18 1.700 0 +0
2020-03-19 2020-03-17 1.756 0 +0
2020-03-18 2020-03-16 1.799 0 +0
2020-03-17 2020-03-13 1.911 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.009 0 +0
2020-03-12 2020-03-10 2.080 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.094 0 +0
2020-03-06 2020-03-04 2.122 0 +0
2020-03-05 2020-03-03 2.066 0 +0
2020-03-04 2020-03-02 2.122 0 +0
2020-03-03 2020-02-28 2.108 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.276 0 +0
2020-02-27 2020-02-25 2.276 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.333 0 +0
2020-02-24 2020-02-20 2.347 0 +0
2020-02-21 2020-02-19 2.333 0 +0
2020-02-20 2020-02-18 2.347 0 +0
2020-02-19 2020-02-17 2.361 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.417 0 +0
2020-02-13 2020-02-11 2.417 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.389 0 +0
2020-02-10 2020-02-06 2.375 0 +0
2020-02-07 2020-02-05 2.361 0 +0
2020-02-06 2020-02-04 2.248 0 +0
2020-02-05 2020-02-03 2.234 0 +0
2020-02-04 2020-01-31 2.248 0 +0
2020-02-03 2020-01-30 2.220 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.318 0 +0
2020-01-29 2020-01-22 2.333 0 +0
2020-01-23 2020-01-21 2.178 0 +0
2020-01-22 2020-01-20 2.192 0 +0
2020-01-21 2020-01-17 2.220 0 +0
2020-01-20 2020-01-16 2.248 0 +0
2020-01-17 2020-01-15 2.220 0 +0
2020-01-16 2020-01-14 2.220 0 +0
2020-01-15 2020-01-13 2.192 0 +0
2020-01-14 2020-01-10 2.234 0 +0
2020-01-13 2020-01-09 2.262 0 +0
2020-01-10 2020-01-08 2.276 0 +0
2020-01-09 2020-01-07 2.262 0 +0
2020-01-08 2020-01-06 2.304 0 +0
2020-01-07 2020-01-03 2.347 0 +0
2020-01-06 2020-01-02 2.361 0 +0
2020-01-03 2019-12-31 2.318 0 +0
2020-01-02 2019-12-27 2.375 0 +0
2019-12-30 2019-12-24 2.304 0 +0
2019-12-27 2019-12-20 2.361 0 +0
2019-12-23 2019-12-19 2.347 0 +0
2019-12-20 2019-12-18 2.347 0 +0
2019-12-19 2019-12-17 2.403 0 +0
2019-12-18 2019-12-16 2.417 0 +0
2019-12-17 2019-12-13 2.347 0 +0
2019-12-16 2019-12-12 2.178 0 +0
2019-12-13 2019-12-11 2.051 0 +0
2019-12-12 2019-12-10 1.995 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.981 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.009 0 +0
2019-12-05 2019-12-03 1.981 0 +0
2019-12-04 2019-12-02 1.953 0 +0
2019-12-03 2019-11-29 1.967 0 +0
2019-12-02 2019-11-28 1.967 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 1.981 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.066 0 +0
2019-11-21 2019-11-19 2.080 0 +0
2019-11-20 2019-11-18 2.080 0 +0
2019-11-19 2019-11-15 2.122 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.178 0 +0
2019-11-14 2019-11-12 2.206 0 +0
2019-11-13 2019-11-11 2.136 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.234 0 +0
2019-11-08 2019-11-06 2.206 0 +0
2019-11-07 2019-11-05 2.234 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.178 0 +0
2019-11-04 2019-10-31 2.276 0 +0
2019-11-01 2019-10-30 2.304 0 +0
2019-10-31 2019-10-29 2.276 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.262 0 +0
2019-10-28 2019-10-24 2.234 0 +0
2019-10-25 2019-10-23 2.220 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.206 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.108 0 +0
2019-10-17 2019-10-15 2.094 0 +0
2019-10-16 2019-10-14 2.037 0 +0
2019-10-15 2019-10-11 2.009 0 +0
2019-10-14 2019-10-10 1.953 0 +0
2019-10-11 2019-10-09 1.925 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.855 0 +0
2019-10-08 2019-10-03 1.897 0 +0
2019-10-04 2019-10-02 1.911 0 +0
2019-10-03 2019-09-30 1.841 0 +0
2019-10-02 2019-09-27 1.756 0 +0
2019-09-30 2019-09-26 1.756 0 +0
2019-09-27 2019-09-25 1.728 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.911 0 +0
2019-09-24 2019-09-20 1.967 0 +0
2019-09-23 2019-09-19 1.953 0 +0
2019-09-20 2019-09-18 2.037 0 +0
2019-09-19 2019-09-17 2.037 0 +0
2019-09-18 2019-09-16 2.051 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.066 0 +0
2019-09-13 2019-09-11 2.138 0 +0
2019-09-12 2019-09-10 2.095 0 +0
2019-09-11 2019-09-09 2.153 0 +0
2019-09-10 2019-09-06 2.124 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.109 0 +0
2019-09-05 2019-09-03 2.138 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.124 0 +0
2019-09-02 2019-08-29 2.051 0 +0
2019-08-30 2019-08-28 2.109 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.109 0 +0
2019-08-27 2019-08-23 2.196 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.124 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.095 0 +0
2019-08-20 2019-08-16 2.153 0 +0
2019-08-19 2019-08-15 2.138 0 +0
2019-08-16 2019-08-14 2.138 0 +0
2019-08-15 2019-08-13 2.095 0 +0
2019-08-14 2019-08-12 2.124 0 +0
2019-08-13 2019-08-09 2.124 0 +0
2019-08-12 2019-08-08 2.138 0 +0
2019-08-09 2019-08-07 2.109 0 +0
2019-08-08 2019-08-06 2.109 0 +0
2019-08-07 2019-08-05 2.211 0 +0
2019-08-06 2019-08-02 2.342 0 +0
2019-08-05 2019-08-01 2.386 0 +0
2019-08-02 2019-07-31 2.473 0 +0
2019-08-01 2019-07-30 2.473 0 +0
2019-07-31 2019-07-29 2.487 0 +0
2019-07-30 2019-07-26 2.473 0 +0
2019-07-29 2019-07-25 2.487 0 +0
2019-07-26 2019-07-24 2.516 0 +0
2019-07-25 2019-07-23 2.211 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.167 0 +0
2019-07-22 2019-07-18 2.211 0 +0
2019-07-19 2019-07-17 2.211 0 +0
2019-07-18 2019-07-16 2.255 0 +0
2019-07-17 2019-07-15 2.226 0 +0
2019-07-16 2019-07-12 2.386 0 +0
2019-07-15 2019-07-11 2.386 0 +0
2019-07-12 2019-07-10 2.342 0 +0
2019-07-11 2019-07-09 2.342 0 +0
2019-07-10 2019-07-08 2.327 0 +0
2019-07-09 2019-07-05 2.386 0 +0
2019-07-08 2019-07-04 2.400 0 +0
2019-07-05 2019-07-03 2.386 0 +0
2019-07-04 2019-07-02 2.429 0 +0
2019-07-03 2019-06-28 2.429 0 +0
2019-07-02 2019-06-27 2.386 0 +0
2019-06-28 2019-06-26 2.371 0 +0
2019-06-27 2019-06-25 2.371 0 +0
2019-06-26 2019-06-24 2.429 0 +0
2019-06-25 2019-06-21 2.429 0 +0
2019-06-24 2019-06-20 2.444 0 +0
2019-06-21 2019-06-19 2.415 0 +0
2019-06-20 2019-06-18 2.429 0 +0
2019-06-19 2019-06-17 2.356 0 +0
2019-06-18 2019-06-14 2.313 0 +0
2019-06-17 2019-06-13 2.327 0 +0
2019-06-14 2019-06-12 2.386 0 +0
2019-06-13 2019-06-11 2.429 0 +0
2019-06-12 2019-06-10 2.400 0 +0
2019-06-11 2019-06-06 2.342 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.400 0 +0
2019-06-05 2019-06-03 2.444 0 +0
2019-06-04 2019-05-31 2.487 0 +0
2019-06-03 2019-05-30 2.502 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.546 0 +0
2019-05-29 2019-05-27 2.502 0 +0
2019-05-28 2019-05-24 2.618 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.917 0 +0
2019-05-23 2019-05-21 2.902 0 +0
2019-05-22 2019-05-20 2.917 0 +0
2019-05-21 2019-05-17 2.963 0 +0
2019-05-20 2019-05-16 2.979 0 +0
2019-05-17 2019-05-15 2.933 0 +0
2019-05-16 2019-05-14 2.917 0 +0
2019-05-15 2019-05-10 2.933 0 +0
2019-05-14 2019-05-09 2.841 0 +0
2019-05-10 2019-05-08 2.917 0 +0
2019-05-09 2019-05-07 2.948 0 +0
2019-05-08 2019-05-06 2.933 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.224 0 +0
2019-05-03 2019-04-30 3.148 0 +0
2019-05-02 2019-04-29 3.194 0 +0
2019-04-30 2019-04-26 3.240 0 +0
2019-04-29 2019-04-25 3.255 0 +0
2019-04-26 2019-04-24 3.393 0 +0
2019-04-25 2019-04-23 3.439 0 +0
2019-04-24 2019-04-18 3.409 0 +0
2019-04-23 2019-04-17 3.455 0 +0
2019-04-18 2019-04-16 3.516 0 +0
2019-04-17 2019-04-15 3.470 0 +0
2019-04-16 2019-04-12 3.470 0 +0
2019-04-15 2019-04-11 3.578 0 +0
2019-04-12 2019-04-10 3.685 0 +0
2019-04-11 2019-04-09 3.777 0 +0
2019-04-10 2019-04-08 3.746 0 +0
2019-04-09 2019-04-04 3.363 0 +0
2019-04-08 2019-04-03 3.332 0 +0
2019-04-04 2019-04-02 3.332 0 +0
2019-04-03 2019-04-01 3.286 0 +0
2019-04-02 2019-03-29 3.286 0 +0
2019-04-01 2019-03-28 3.301 0 +0
2019-03-29 2019-03-27 3.378 0 +0
2019-03-28 2019-03-26 3.240 0 +0
2019-03-27 2019-03-25 3.301 0 +0
2019-03-26 2019-03-22 3.363 0 +0
2019-03-25 2019-03-21 3.409 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.470 0 +0
2019-03-20 2019-03-18 3.562 0 +0
2019-03-19 2019-03-15 3.531 0 +0
2019-03-18 2019-03-14 3.378 0 +0
2019-03-15 2019-03-13 3.378 0 +0
2019-03-14 2019-03-12 3.378 0 +0
2019-03-13 2019-03-11 3.317 0 +0
2019-03-12 2019-03-08 3.286 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.424 0 +0
2019-03-07 2019-03-05 3.409 0 +0
2019-03-06 2019-03-04 3.409 0 +0
2019-03-05 2019-03-01 3.332 0 +0
2019-03-04 2019-02-28 3.270 0 +0
2019-03-01 2019-02-27 3.301 0 +0
2019-02-28 2019-02-26 3.317 0 +0
2019-02-27 2019-02-25 3.178 0 +0
2019-02-26 2019-02-22 3.117 0 +0
2019-02-25 2019-02-21 2.948 0 +0
2019-02-22 2019-02-20 2.948 0 +0
2019-02-21 2019-02-19 2.902 0 +0
2019-02-20 2019-02-18 2.933 0 +0
2019-02-19 2019-02-15 2.887 0 +0
2019-02-18 2019-02-14 2.948 0 +0
2019-02-15 2019-02-13 2.994 0 +0
2019-02-14 2019-02-12 2.871 0 +0
2019-02-13 2019-02-11 2.841 0 +0
2019-02-12 2019-02-08 2.871 0 +0
2019-02-11 2019-02-04 2.825 0 +0
2019-02-08 2019-01-31 2.856 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.810 0 +0
2019-01-30 2019-01-28 2.748 0 +0
2019-01-29 2019-01-25 2.779 0 +0
2019-01-28 2019-01-24 2.871 0 +0
2019-01-25 2019-01-23 2.963 0 +0
2019-01-24 2019-01-22 2.963 0 +0
2019-01-23 2019-01-21 2.979 0 +0
2019-01-22 2019-01-18 2.963 0 +0
2019-01-21 2019-01-17 2.979 0 +0
2019-01-18 2019-01-16 2.963 0 +0
2019-01-17 2019-01-15 2.933 0 +0
2019-01-16 2019-01-14 2.856 0 +0
2019-01-15 2019-01-11 2.963 0 +0
2019-01-14 2019-01-10 2.963 0 +0
2019-01-11 2019-01-09 2.963 0 +0
2019-01-10 2019-01-08 2.871 0 +0
2019-01-09 2019-01-07 2.902 0 +0
2019-01-08 2019-01-04 2.841 0 +0
2019-01-07 2019-01-03 2.856 0 +0
2019-01-04 2019-01-02 2.887 0 +0
2019-01-03 2018-12-31 2.887 0 +0
2019-01-02 2018-12-27 2.887 0 +0
2018-12-28 2018-12-24 2.933 0 +0
2018-12-27 2018-12-20 3.009 0 +0
2018-12-21 2018-12-19 3.040 0 +0
2018-12-20 2018-12-18 3.055 0 +0
2018-12-19 2018-12-17 3.025 0 +0
2018-12-18 2018-12-14 3.040 0 +0
2018-12-17 2018-12-13 3.040 0 +0
2018-12-14 2018-12-12 3.009 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.994 0 +0
2018-12-11 2018-12-07 3.071 0 +0
2018-12-10 2018-12-06 3.040 0 +0
2018-12-07 2018-12-05 3.025 0 +0
2018-12-06 2018-12-04 3.040 0 +0
2018-12-05 2018-12-03 3.071 0 +0
2018-12-04 2018-11-30 3.025 0 +0
2018-12-03 2018-11-29 3.055 0 +0
2018-11-30 2018-11-28 3.071 0 +0
2018-11-29 2018-11-27 3.055 0 +0
2018-11-28 2018-11-26 3.086 0 +0
2018-11-27 2018-11-23 3.086 0 +0
2018-11-26 2018-11-22 3.163 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.086 0 +0
2018-11-21 2018-11-19 3.148 0 +0
2018-11-20 2018-11-16 3.102 0 +0
2018-11-19 2018-11-15 3.132 0 +0
2018-11-16 2018-11-14 3.102 0 +0
2018-11-15 2018-11-13 3.148 0 +0
2018-11-14 2018-11-12 3.102 0 +0
2018-11-13 2018-11-09 3.025 0 +0
2018-11-12 2018-11-08 3.040 0 +0
2018-11-09 2018-11-07 3.055 0 +0
2018-11-08 2018-11-06 3.117 0 +0
2018-11-07 2018-11-05 3.009 0 +0
2018-11-06 2018-11-02 3.009 0 +0
2018-11-05 2018-11-01 2.887 0 +0
2018-11-02 2018-10-31 2.748 0 +0
2018-11-01 2018-10-30 2.687 0 +0
2018-10-31 2018-10-29 2.718 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.825 0 +0
2018-10-26 2018-10-24 2.933 0 +0
2018-10-25 2018-10-23 3.009 0 +0
2018-10-24 2018-10-22 3.102 0 +0
2018-10-23 2018-10-19 3.117 0 +0
2018-10-22 2018-10-18 2.917 0 +0
2018-10-19 2018-10-16 2.917 0 +0
2018-10-18 2018-10-15 2.917 0 +0
2018-10-16 2018-10-12 3.040 0 +0
2018-10-15 2018-10-11 3.009 0 +0
2018-10-12 2018-10-10 3.086 0 +0
2018-10-11 2018-10-09 3.102 0 +0
2018-10-10 2018-10-08 3.102 0 +0
2018-10-09 2018-10-05 3.317 0 +0
2018-10-08 2018-10-04 3.178 0 +0
2018-10-05 2018-10-03 3.178 0 +0
2018-10-04 2018-10-02 3.163 0 +0
2018-10-03 2018-09-28 3.209 0 +0
2018-10-02 2018-09-27 3.163 0 +0
2018-09-28 2018-09-26 3.332 0 +0
2018-09-27 2018-09-24 3.347 0 +0
2018-09-26 2018-09-21 3.455 0 +0
2018-09-24 2018-09-20 3.409 0 +0
2018-09-21 2018-09-19 3.378 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.363 0 +0
2018-09-18 2018-09-14 3.424 0 +0
2018-09-17 2018-09-13 3.424 0 +0
2018-09-14 2018-09-12 3.393 0 +0
2018-09-13 2018-09-11 3.769 0 +0
2018-09-12 2018-09-10 3.817 0 +0
2018-09-11 2018-09-07 3.913 0 +0
2018-09-10 2018-09-06 3.993 0 +0
2018-09-07 2018-09-05 4.073 0 +0
2018-09-06 2018-09-04 4.073 0 +0
2018-09-05 2018-09-03 4.025 0 +0
2018-09-04 2018-08-31 4.025 0 +0
2018-09-03 2018-08-30 4.009 0 +0
2018-08-31 2018-08-29 4.025 0 +0
2018-08-30 2018-08-28 3.977 0 +0
2018-08-29 2018-08-27 3.817 0 +0
2018-08-28 2018-08-24 3.785 0 +0
2018-08-27 2018-08-23 3.833 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.753 0 +0
2018-08-22 2018-08-20 3.528 0 +0
2018-08-21 2018-08-17 3.544 0 +0
2018-08-20 2018-08-16 3.592 0 +0
2018-08-17 2018-08-15 3.512 0 +0
2018-08-16 2018-08-14 3.608 0 +0
2018-08-15 2018-08-13 3.640 0 +0
2018-08-14 2018-08-10 3.785 0 +0
2018-08-13 2018-08-09 3.833 0 +0
2018-08-10 2018-08-08 3.929 0 +0
2018-08-09 2018-08-07 3.913 0 +0
2018-08-08 2018-08-06 3.929 0 +0
2018-08-07 2018-08-03 3.865 0 +0
2018-08-06 2018-08-02 3.913 0 +0
2018-08-03 2018-08-01 3.945 0 +0
2018-08-02 2018-07-31 3.865 0 +0
2018-08-01 2018-07-30 3.769 0 +0
2018-07-31 2018-07-27 3.769 0 +0
2018-07-30 2018-07-26 3.881 0 +0
2018-07-27 2018-07-25 3.753 0 +0
2018-07-26 2018-07-24 3.801 0 +0
2018-07-25 2018-07-23 3.624 0 +0
2018-07-24 2018-07-20 3.672 0 +0
2018-07-23 2018-07-19 3.544 0 +0
2018-07-20 2018-07-18 3.624 0 +0
2018-07-19 2018-07-17 3.656 0 +0
2018-07-18 2018-07-16 3.785 0 +0
2018-07-17 2018-07-13 3.913 0 +0
2018-07-16 2018-07-12 3.865 0 +0
2018-07-13 2018-07-11 3.688 0 +0
2018-07-12 2018-07-10 3.897 0 +0
2018-07-11 2018-07-09 3.961 0 +0
2018-07-10 2018-07-06 3.769 0 +0
2018-07-09 2018-07-05 4.009 0 +0
2018-07-06 2018-07-04 4.153 0 +0
2018-07-05 2018-07-03 4.121 0 +0
2018-07-04 2018-06-29 4.202 0 +0
2018-07-03 2018-06-28 4.089 0 +0
2018-06-29 2018-06-27 4.025 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.346 0 +0
2018-06-26 2018-06-22 4.458 0 +0
2018-06-25 2018-06-21 4.603 0 +0
2018-06-22 2018-06-20 4.570 0 +0
2018-06-21 2018-06-19 4.635 0 +0
2018-06-20 2018-06-15 4.795 0 +0
2018-06-19 2018-06-14 4.859 0 +0
2018-06-15 2018-06-13 4.891 0 +0
2018-06-14 2018-06-12 4.795 0 +0
2018-06-13 2018-06-11 4.779 0 +0
2018-06-12 2018-06-08 4.795 0 +0
2018-06-11 2018-06-07 4.875 0 +0
2018-06-08 2018-06-06 4.971 0 +0
2018-06-07 2018-06-05 4.987 0 +0
2018-06-06 2018-06-04 5.116 0 +0
2018-06-05 2018-06-01 5.148 0 +0
2018-06-04 2018-05-31 5.100 0 +0
2018-06-01 2018-05-30 4.955 0 +0
2018-05-31 2018-05-29 5.116 0 +0
2018-05-30 2018-05-28 5.148 0 +0
2018-05-29 2018-05-25 5.276 0 +0
2018-05-28 2018-05-24 5.260 0 +0
2018-05-25 2018-05-23 5.436 0 +0
2018-05-24 2018-05-21 5.436 0 +0
2018-05-23 2018-05-18 5.320 0 +0
2018-05-21 2018-05-17 5.220 0 +0
2018-05-18 2018-05-16 5.170 0 +0
2018-05-17 2018-05-15 5.170 0 +0
2018-05-16 2018-05-14 5.120 0 +0
2018-05-15 2018-05-11 5.253 0 +0
2018-05-14 2018-05-10 5.220 0 +0
2018-05-11 2018-05-09 5.236 0 +0
2018-05-10 2018-05-08 5.120 0 +0
2018-05-09 2018-05-07 5.036 0 +0
2018-05-08 2018-05-04 5.019 0 +0
2018-05-07 2018-05-03 5.086 0 +0
2018-05-04 2018-05-02 5.120 0 +0
2018-05-03 2018-04-30 5.053 0 +0
2018-05-02 2018-04-27 5.036 0 +0
2018-04-30 2018-04-26 5.086 0 +0
2018-04-27 2018-04-25 5.036 0 +0
2018-04-26 2018-04-24 4.936 0 +0
2018-04-25 2018-04-23 4.869 0 +0
2018-04-24 2018-04-20 5.003 0 +0
2018-04-23 2018-04-19 5.153 0 +0
2018-04-20 2018-04-18 4.986 0 +0
2018-04-19 2018-04-17 4.986 0 +0
2018-04-18 2018-04-16 5.053 0 +0
2018-04-17 2018-04-13 5.170 0 +0
2018-04-16 2018-04-12 5.153 0 +0
2018-04-13 2018-04-11 5.153 0 +0
2018-04-12 2018-04-10 5.203 0 +0
2018-04-11 2018-04-09 5.236 0 +0
2018-04-10 2018-04-06 5.236 0 +0
2018-04-09 2018-04-04 5.186 0 +0
2018-04-06 2018-04-03 5.170 0 +0
2018-04-04 2018-03-29 5.353 0 +0
2018-04-03 2018-03-28 5.253 0 +0
2018-03-29 2018-03-27 5.253 0 +0
2018-03-28 2018-03-26 5.270 0 +0
2018-03-27 2018-03-23 5.253 0 +0
2018-03-26 2018-03-22 5.553 0 +0
2018-03-23 2018-03-21 5.553 0 +0
2018-03-22 2018-03-20 5.520 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.653 0 +0
2018-03-19 2018-03-15 5.720 0 +0
2018-03-16 2018-03-14 5.737 0 +0
2018-03-15 2018-03-13 5.753 0 +0
2018-03-14 2018-03-12 5.670 0 +0
2018-03-13 2018-03-09 5.586 0 +0
2018-03-12 2018-03-08 5.520 0 +0
2018-03-09 2018-03-07 5.520 0 +0
2018-03-08 2018-03-06 5.670 0 +0
2018-03-07 2018-03-05 5.253 0 +0
2018-03-06 2018-03-02 5.370 0 +0
2018-03-05 2018-03-01 5.353 0 +0
2018-03-02 2018-02-28 5.336 0 +0
2018-03-01 2018-02-27 5.103 0 +0
2018-02-28 2018-02-26 5.153 0 +0
2018-02-27 2018-02-23 5.153 0 +0
2018-02-26 2018-02-22 5.203 0 +0
2018-02-23 2018-02-21 5.136 0 +0
2018-02-22 2018-02-20 5.019 0 +0
2018-02-21 2018-02-15 5.003 0 +0
2018-02-20 2018-02-13 4.869 0 +0
2018-02-14 2018-02-12 4.769 0 +0
2018-02-13 2018-02-09 4.769 0 +0
2018-02-12 2018-02-08 5.019 0 +0
2018-02-09 2018-02-07 5.003 0 +0
2018-02-08 2018-02-06 4.853 0 +0
2018-02-07 2018-02-05 5.403 0 +0
2018-02-06 2018-02-02 5.520 0 +0
2018-02-05 2018-02-01 5.436 0 +0
2018-02-02 2018-01-31 5.620 0 +0
2018-02-01 2018-01-30 5.637 0 +0
2018-01-31 2018-01-29 5.670 0 +0
2018-01-30 2018-01-26 5.803 0 +0
2018-01-29 2018-01-25 5.837 0 +0
2018-01-26 2018-01-24 5.670 0 +0
2018-01-25 2018-01-23 5.803 0 +0
2018-01-24 2018-01-22 5.853 0 +0
2018-01-23 2018-01-19 5.753 0 +0
2018-01-22 2018-01-18 5.753 0 +0
2018-01-19 2018-01-17 5.903 0 +0
2018-01-18 2018-01-16 5.970 0 +0
2018-01-17 2018-01-15 5.753 0 +0
2018-01-16 2018-01-12 6.137 0 +0
2018-01-15 2018-01-11 5.820 0 +0
2018-01-12 2018-01-10 5.737 0 +0
2018-01-11 2018-01-09 5.637 0 +0
2018-01-10 2018-01-08 5.453 0 +0
2018-01-09 2018-01-05 5.220 0 +0
2018-01-08 2018-01-04 5.053 0 +0
2018-01-05 2018-01-03 5.053 0 +0
2018-01-04 2018-01-02 5.086 0 +0
2018-01-03 2017-12-29 4.986 0 +0
2018-01-02 2017-12-28 5.053 0 +0
2017-12-29 2017-12-27 4.836 0 +0
2017-12-28 2017-12-22 4.786 0 +0
2017-12-27 2017-12-21 4.753 0 +0
2017-12-22 2017-12-20 4.803 0 +0
2017-12-21 2017-12-19 4.786 0 +0
2017-12-20 2017-12-18 4.853 0 +0
2017-12-19 2017-12-15 4.986 0 +0
2017-12-18 2017-12-14 5.019 0 +0
2017-12-15 2017-12-13 4.769 0 +0
2017-12-14 2017-12-12 4.769 0 +0
2017-12-13 2017-12-11 4.803 0 +0
2017-12-12 2017-12-08 4.769 0 +0
2017-12-11 2017-12-07 4.786 0 +0
2017-12-08 2017-12-06 5.003 0 +0
2017-12-07 2017-12-05 4.636 0 +0
2017-12-06 2017-12-04 4.986 0 +0
2017-12-05 2017-12-01 5.103 0 +0
2017-12-04 2017-11-30 5.086 0 +0
2017-12-01 2017-11-29 5.170 0 +0
2017-11-30 2017-11-28 5.003 0 +0
2017-11-29 2017-11-27 5.036 0 +0
2017-11-28 2017-11-24 5.186 0 +0
2017-11-27 2017-11-23 5.236 0 +0
2017-11-24 2017-11-22 5.353 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.086 0 +0
2017-11-21 2017-11-17 5.303 0 +0
2017-11-20 2017-11-16 5.403 0 +0
2017-11-17 2017-11-15 5.503 0 +0
2017-11-16 2017-11-14 5.670 0 +0
2017-11-15 2017-11-13 5.453 0 +0
2017-11-14 2017-11-10 5.620 0 +0
2017-11-13 2017-11-09 5.687 0 +0
2017-11-10 2017-11-08 5.637 0 +0
2017-11-09 2017-11-07 5.787 0 +0
2017-11-08 2017-11-06 5.820 0 +0
2017-11-07 2017-11-03 6.037 0 +0
2017-11-06 2017-11-02 5.553 0 +0
2017-11-03 2017-11-01 5.620 0 +0
2017-11-02 2017-10-31 5.553 0 +0
2017-11-01 2017-10-30 5.520 0 +0
2017-10-31 2017-10-27 5.520 0 +0
2017-10-30 2017-10-26 5.570 0 +0
2017-10-27 2017-10-25 5.753 0 +0
2017-10-26 2017-10-24 5.770 0 +0
2017-10-25 2017-10-23 5.970 0 +0
2017-10-24 2017-10-20 6.003 0 +0
2017-10-23 2017-10-19 5.703 0 +0
2017-10-20 2017-10-18 5.670 0 +0
2017-10-19 2017-10-17 5.136 0 +0
2017-10-18 2017-10-16 5.220 0 +0
2017-10-17 2017-10-13 5.236 0 +0
2017-10-16 2017-10-12 5.136 0 +0
2017-10-13 2017-10-11 5.236 0 +0
2017-10-12 2017-10-10 5.003 0 +0
2017-10-11 2017-10-09 4.619 0 +0
2017-10-10 2017-10-06 4.469 0 +0
2017-10-09 2017-10-04 4.453 0 +0
2017-10-06 2017-10-03 4.419 0 +0
2017-10-04 2017-09-29 4.386 0 +0
2017-10-03 2017-09-28 4.402 0 +0
2017-09-29 2017-09-27 4.436 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.402 0 +0
2017-09-26 2017-09-22 4.553 0 +0
2017-09-25 2017-09-21 4.486 0 +0
2017-09-22 2017-09-20 4.619 0 +0
2017-09-21 2017-09-19 4.586 0 +0
2017-09-20 2017-09-18 4.669 0 +0
2017-09-19 2017-09-15 4.453 0 +0
2017-09-18 2017-09-14 4.469 0 +0
2017-09-15 2017-09-13 4.469 0 +0
2017-09-14 2017-09-12 4.402 0 +0
2017-09-13 2017-09-11 4.369 0 +0
2017-09-12 2017-09-08 4.219 0 +0
2017-09-11 2017-09-07 4.518 0 +0
2017-09-08 2017-09-06 4.483 0 +0
2017-09-07 2017-09-05 4.362 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.553 0 +0
2017-09-04 2017-08-31 4.588 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.588 0 +0
2017-08-30 2017-08-28 5.126 0 +0
2017-08-29 2017-08-25 4.866 0 +0
2017-08-28 2017-08-24 4.727 0 +0
2017-08-25 2017-08-22 4.901 0 +0
2017-08-24 2017-08-21 4.953 0 +0
2017-08-22 2017-08-18 4.970 0 +0
2017-08-21 2017-08-17 4.953 0 +0
2017-08-18 2017-08-16 4.901 0 +0
2017-08-17 2017-08-15 4.918 0 +0
2017-08-16 2017-08-14 5.005 0 +0
2017-08-15 2017-08-11 4.536 0 +0
2017-08-14 2017-08-10 4.762 0 +0
2017-08-11 2017-08-09 4.901 0 +0
2017-08-10 2017-08-08 4.848 0 +0
2017-08-09 2017-08-07 4.918 0 +0
2017-08-08 2017-08-04 4.466 0 +0
2017-08-07 2017-08-03 4.588 0 +0
2017-08-04 2017-08-02 4.466 0 +0
2017-08-03 2017-08-01 4.188 0 +0
2017-08-02 2017-07-31 4.292 0 +0
2017-08-01 2017-07-28 4.101 0 +0
2017-07-31 2017-07-27 4.171 0 +0
2017-07-28 2017-07-26 4.258 0 +0
2017-07-27 2017-07-25 4.153 0 +0
2017-07-26 2017-07-24 4.240 0 +0
2017-07-25 2017-07-21 4.379 0 +0
2017-07-24 2017-07-20 4.397 0 +0
2017-07-21 2017-07-19 4.397 0 +0
2017-07-20 2017-07-18 4.414 0 +0
2017-07-19 2017-07-17 4.414 0 +0
2017-07-18 2017-07-14 4.501 0 +0
2017-07-17 2017-07-13 4.292 0 +0
2017-07-14 2017-07-12 4.292 0 +0
2017-07-13 2017-07-11 4.292 0 +0
2017-07-12 2017-07-10 4.275 0 +0
2017-07-11 2017-07-07 4.501 0 +0
2017-07-10 2017-07-06 4.310 0 +0
2017-07-07 2017-07-05 4.310 0 +0
2017-07-06 2017-07-04 4.014 0 +0
2017-07-05 2017-07-03 4.084 0 +0
2017-07-04 2017-06-30 3.858 0 +0
2017-07-03 2017-06-29 3.910 0 +0
2017-06-30 2017-06-28 3.875 0 +0
2017-06-29 2017-06-27 3.858 0 +0
2017-06-28 2017-06-26 3.771 0 +0
2017-06-27 2017-06-23 3.806 0 +0
2017-06-26 2017-06-22 3.823 0 +0
2017-06-23 2017-06-21 3.823 0 +0
2017-06-22 2017-06-20 3.841 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.632 0 +0
2017-06-19 2017-06-15 3.701 0 +0
2017-06-16 2017-06-14 3.736 0 +0
2017-06-15 2017-06-13 3.771 0 +0
2017-06-14 2017-06-12 3.719 0 +0
2017-06-13 2017-06-09 3.823 0 +0
2017-06-12 2017-06-08 3.858 0 +0
2017-06-09 2017-06-07 3.927 0 +0
2017-06-08 2017-06-06 3.841 0 +0
2017-06-07 2017-06-05 3.719 0 +0
2017-06-06 2017-06-02 3.684 0 +0
2017-06-05 2017-06-01 3.858 0 +0
2017-06-02 2017-05-31 3.893 0 +0
2017-06-01 2017-05-29 4.311 0 +0
2017-05-31 2017-05-26 4.348 0 +0
2017-05-29 2017-05-25 4.330 0 +0
2017-05-26 2017-05-24 4.293 0 +0
2017-05-25 2017-05-23 4.293 0 +0
2017-05-24 2017-05-22 4.293 0 +0
2017-05-23 2017-05-19 4.330 0 +0
2017-05-22 2017-05-18 4.293 0 +0
2017-05-19 2017-05-17 4.330 0 +0
2017-05-18 2017-05-16 4.384 0 +0
2017-05-17 2017-05-15 4.366 0 +0
2017-05-16 2017-05-12 4.256 0 +0
2017-05-15 2017-05-11 4.293 0 +0
2017-05-12 2017-05-10 4.220 0 +0
2017-05-11 2017-05-09 4.256 0 +0
2017-05-10 2017-05-08 4.202 0 +0
2017-05-09 2017-05-05 4.348 0 +0
2017-05-08 2017-05-04 4.512 0 +0
2017-05-05 2017-05-02 4.530 0 +0
2017-05-04 2017-04-28 4.622 0 +0
2017-05-02 2017-04-27 4.585 0 +0
2017-04-28 2017-04-26 4.677 0 +0
2017-04-27 2017-04-25 4.622 0 +0
2017-04-26 2017-04-24 4.604 0 +0
2017-04-25 2017-04-21 4.567 0 +0
2017-04-24 2017-04-20 4.567 0 +0
2017-04-21 2017-04-19 4.604 0 +0
2017-04-20 2017-04-18 4.549 0 +0
2017-04-19 2017-04-13 4.640 0 +0
2017-04-18 2017-04-12 4.677 0 +0
2017-04-13 2017-04-11 4.658 0 +0
2017-04-12 2017-04-10 4.658 0 +0
2017-04-11 2017-04-07 4.896 0 +0
2017-04-10 2017-04-06 4.932 0 +0
2017-04-07 2017-04-05 4.932 0 +0
2017-04-06 2017-04-03 4.896 0 +0
2017-04-05 2017-03-31 4.914 0 +0
2017-04-03 2017-03-30 4.750 0 +0
2017-03-31 2017-03-29 4.677 0 +0
2017-03-30 2017-03-28 4.658 0 +0
2017-03-29 2017-03-27 4.366 0 +0
2017-03-28 2017-03-24 4.823 0 +0
2017-03-27 2017-03-23 4.896 0 +0
2017-03-24 2017-03-22 4.987 0 +0
2017-03-23 2017-03-21 5.152 0 +0
2017-03-22 2017-03-20 5.298 0 +0
2017-03-21 2017-03-17 5.225 0 +0
2017-03-20 2017-03-16 5.316 0 +0
2017-03-17 2017-03-15 5.407 0 +0
2017-03-16 2017-03-14 5.480 0 +0
2017-03-15 2017-03-13 5.499 0 +0
2017-03-14 2017-03-10 5.298 0 +0
2017-03-13 2017-03-09 5.371 0 +0
2017-03-10 2017-03-08 5.663 0 +0
2017-03-09 2017-03-07 5.663 0 +0
2017-03-08 2017-03-06 5.608 0 +0
2017-03-07 2017-03-03 5.243 0 +0
2017-03-06 2017-03-02 5.170 0 +0
2017-03-03 2017-03-01 5.261 0 +0
2017-03-02 2017-02-28 5.133 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.353 0 +0
2017-02-27 2017-02-23 5.627 0 +0
2017-02-24 2017-02-22 5.663 0 +0
2017-02-23 2017-02-21 5.462 0 +0
2017-02-22 2017-02-20 5.334 0 +0
2017-02-21 2017-02-17 5.170 0 +0
2017-02-20 2017-02-16 5.079 0 +0
2017-02-17 2017-02-15 5.005 0 +0
2017-02-16 2017-02-14 5.060 0 +0
2017-02-15 2017-02-13 5.024 0 +0
2017-02-14 2017-02-10 4.987 0 +0
2017-02-13 2017-02-09 4.932 0 +0
2017-02-10 2017-02-08 5.042 0 +0
2017-02-09 2017-02-07 4.932 0 +0
2017-02-08 2017-02-06 4.786 0 +0
2017-02-07 2017-02-03 4.403 0 +0
2017-02-06 2017-02-02 4.439 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.494 0 +0
2017-02-01 2017-01-25 4.439 0 +0
2017-01-26 2017-01-24 4.439 0 +0
2017-01-25 2017-01-23 4.494 0 -207,466
2016-10-27 2016-10-25 4.348 207,466 -32,844 0.04% 902,020
2016-08-31 2016-08-29 4.002 240,310 +16,535 0.04% 961,733
2016-08-22 2016-08-18 3.982 223,775 -10,195 0.04% 891,169
2016-02-03 2016-02-01 1.589 233,970 -15,292 0.05% 371,790
2016-01-29 2016-01-27 1.550 249,262 +15,292 0.05% 386,310
2016-01-27 2016-01-25 1.628 233,970 -16,312 0.05% 380,970
2016-01-26 2016-01-22 1.707 250,282 -3,568 0.05% 427,171
2016-01-21 2016-01-19 1.883 253,850 +19,880 0.05% 478,080
2015-09-15 2015-09-11 2.962 233,970 -8,156 0.05% 693,090
2015-09-11 2015-09-09 3.060 242,126 +8,156 0.05% 741,001
2015-09-10 2015-09-08 3.002 233,970 -7,646 0.05% 702,270
2015-09-09 2015-09-07 2.825 241,616 -1,529 0.05% 682,560
2015-09-07 2015-09-02 2.845 243,145 +9,175 0.05% 691,649
2015-09-04 2015-09-01 2.943 233,970 -13,763 0.05% 688,500
2015-09-02 2015-08-31 2.825 247,733 +4,078 0.05% 699,840
2015-09-01 2015-08-28 3.100 243,655 +510 0.05% 755,240
2015-08-31 2015-08-27 3.002 243,145 +9,175 0.05% 729,809
2015-05-26 2015-05-21 5.905 233,970 +10,195 0.05% 1,381,590
2015-05-20 2015-05-18 6.180 223,775 +15,292 0.04% 1,382,849
2015-05-14 2015-05-12 6.474 208,483 -38,230 0.04% 1,349,700
2015-04-27 2015-04-23 6.631 246,713 +40,779 0.05% 1,635,917
2015-04-24 2015-04-22 6.866 205,934 -45,877 0.04% 1,413,998
2015-04-23 2015-04-21 6.474 251,811 +30,585 0.05% 1,630,201
2015-04-22 2015-04-20 6.003 221,226 +7,646 0.04% 1,328,037
2015-04-21 2015-04-17 6.140 213,580 +40,779 0.04% 1,311,467
2015-04-16 2015-04-14 6.474 172,801 -5,098 0.03% 1,118,698
2015-04-14 2015-04-10 5.768 177,899 -20,389 0.04% 1,026,062
2015-04-13 2015-04-09 5.983 198,288 +8,156 0.04% 1,186,448
2015-04-10 2015-04-08 5.846 190,132 +10,194 0.04% 1,111,537
2015-02-25 2015-02-23 4.689 179,938 -10,194 0.04% 843,672
2015-01-22 2015-01-20 4.237 190,132 +2,039 0.04% 805,678
2015-01-16 2015-01-14 4.728 188,093 +10,194 0.04% 889,288
2014-12-23 2014-12-19 4.767 177,899 -2,548 0.04% 848,071
2014-12-19 2014-12-17 4.865 180,447 -127,435 0.04% 877,918
2014-12-18 2014-12-16 4.846 307,882 +6,117 0.06% 1,491,880
2014-12-17 2014-12-15 5.140 301,765 -5,607 0.06% 1,551,039
2014-12-12 2014-12-10 5.258 307,372 +5,607 0.06% 1,616,038
2014-12-11 2014-12-09 5.120 301,765 +11,724 0.06% 1,545,119
2014-12-04 2014-12-02 5.944 290,041 +4,078 0.06% 1,724,069
2014-11-28 2014-11-26 7.004 285,963 -2,549 0.06% 2,002,768
2014-11-27 2014-11-25 7.200 288,512 -5,097 0.06% 2,077,220
2014-11-26 2014-11-24 7.435 293,609 +7,646 0.06% 2,183,037
2014-11-18 2014-11-14 7.376 285,963 +50,974 0.06% 2,109,358
2014-11-07 2014-11-05 7.808 234,989 +76,460 0.05% 1,834,777
2014-09-29 2014-09-25 8.612 158,529 -5,097 0.03% 1,365,293
2014-09-26 2014-09-24 7.965 163,626 -5,097 0.03% 1,303,260
2014-09-16 2014-09-12 6.964 168,723 -10,195 0.03% 1,175,047
2014-09-04 2014-09-02 6.886 178,918 -36,192 0.04% 1,232,009
2014-09-03 2014-09-01 6.376 215,110 +10,195 0.04% 1,371,502
2014-08-25 2014-08-21 6.533 204,915 +15,292 0.04% 1,338,661
2014-08-20 2014-08-18 6.807 189,623 -25,487 0.04% 1,290,842
2014-08-19 2014-08-15 6.827 215,110 +10,705 0.04% 1,468,563
2014-08-18 2014-08-14 6.729 204,405 -4,078 0.04% 1,375,429
2014-08-14 2014-08-12 5.905 208,483 +4,078 0.04% 1,231,090
2014-08-04 2014-07-31 5.473 204,405 -50,974 0.04% 1,118,789
2014-07-31 2014-07-29 5.768 255,379 +25,487 0.05% 1,472,940
2014-07-28 2014-07-24 5.709 229,892 +35,682 0.05% 1,312,410
2014-07-17 2014-07-15 5.258 194,210 -137,120 0.04% 1,021,078
2014-07-16 2014-07-14 5.434 331,330 -9,175 0.07% 1,800,500
2014-07-10 2014-07-08 5.885 340,505 +9,175 0.07% 2,003,998
2014-07-03 2014-06-30 5.885 331,330 +10,195 0.07% 1,950,000
2014-06-23 2014-06-19 5.964 321,135 +5,097 0.06% 1,915,199
2014-06-13 2014-06-11 6.474 316,038 -2,039 0.06% 2,046,001
2014-05-09 2014-05-07 7.289 318,077 +21,874 0.06% 2,318,478
2014-04-16 2014-04-14 7.774 296,203 +4,747 0.06% 2,302,558
2014-04-08 2014-04-04 8.237 291,456 -10,444 0.06% 2,400,736
2014-03-31 2014-03-27 7.731 301,900 -4,746 0.06% 2,334,124
2014-03-27 2014-03-25 7.858 306,646 -4,747 0.07% 2,409,577
2014-03-25 2014-03-21 7.984 311,393 +4,747 0.07% 2,486,238
2014-03-24 2014-03-20 7.753 306,646 -4,747 0.07% 2,377,277
2014-03-21 2014-03-19 7.837 311,393 +9,493 0.07% 2,440,318
2014-03-14 2014-03-12 7.816 301,900 +10,444 0.06% 2,359,564
2014-02-21 2014-02-19 7.942 291,456 -9,494 0.06% 2,314,776
2014-02-20 2014-02-18 7.816 300,950 +9,494 0.06% 2,352,139
2014-02-19 2014-02-17 8.195 291,456 +4,746 0.06% 2,388,456
2014-02-05 2014-01-30 7.710 286,710 -4,746 0.06% 2,210,643
2014-01-27 2014-01-23 8.321 291,456 +4,746 0.06% 2,425,296
2014-01-20 2014-01-16 8.363 286,710 -14,240 0.06% 2,397,883
2014-01-17 2014-01-15 7.753 300,950 +14,240 0.06% 2,333,119
2014-01-13 2014-01-09 7.753 286,710 +2,374 0.06% 2,222,723
2014-01-09 2014-01-07 8.216 284,336 +2,373 0.06% 2,336,098
2014-01-08 2014-01-06 8.406 281,963 -4,747 0.06% 2,370,062
2014-01-06 2014-01-02 8.574 286,710 +4,747 0.06% 2,458,283
2014-01-03 2013-12-31 8.342 281,963 -7,120 0.06% 2,352,242
2014-01-02 2013-12-27 8.427 289,083 +4,747 0.06% 2,436,000
2013-12-30 2013-12-24 8.321 284,336 +7,120 0.06% 2,366,048
2013-12-13 2013-12-11 8.995 277,216 -4,747 0.06% 2,493,681
2013-12-12 2013-12-10 9.164 281,963 -6,171 0.06% 2,583,902
2013-12-10 2013-12-06 8.911 288,134 +4,747 0.06% 2,567,613
2013-12-04 2013-12-02 9.564 283,387 -9,494 0.06% 2,710,382
2013-12-02 2013-11-28 9.691 292,881 -9,493 0.06% 2,838,205
2013-11-28 2013-11-26 9.354 302,374 +9,493 0.06% 2,828,278
2013-11-26 2013-11-22 9.311 292,881 -11,867 0.06% 2,727,144
2013-11-25 2013-11-21 9.670 304,748 +475 0.06% 2,946,783
2013-11-22 2013-11-20 9.606 304,273 -475 0.06% 2,922,960
2013-11-21 2013-11-19 9.627 304,748 +5,222 0.06% 2,933,943
2013-11-20 2013-11-18 9.733 299,526 -7,595 0.06% 2,915,219
2013-11-19 2013-11-15 9.164 307,121 +12,816 0.07% 2,814,449
2013-11-15 2013-11-13 8.637 294,305 -3,797 0.06% 2,542,004
2013-11-14 2013-11-12 8.785 298,102 +15,190 0.06% 2,618,759
2013-11-13 2013-11-11 8.385 282,912 +2,373 0.06% 2,372,079
2013-11-12 2013-11-08 8.616 280,539 +16,614 0.06% 2,417,192
2013-11-11 2013-11-07 8.616 263,925 -22,785 0.06% 2,274,042
2013-10-22 2013-10-18 7.099 286,710 -4,746 0.06% 2,035,483
2013-10-21 2013-10-17 7.057 291,456 -21,836 0.06% 2,056,897
2013-10-11 2013-10-09 6.973 313,292 +949 0.07% 2,184,600
2013-10-08 2013-10-04 7.036 312,343 -2,848 0.07% 2,197,723
2013-10-04 2013-10-02 6.847 315,191 +4,272 0.07% 2,158,002
2013-09-11 2013-09-09 7.057 310,919 +2,849 0.07% 2,194,253
2013-09-06 2013-09-04 7.015 308,070 +10,917 0.07% 2,161,167
2013-09-05 2013-09-03 7.542 297,153 -9,493 0.06% 2,241,082
2013-09-03 2013-08-30 7.689 306,646 +9,493 0.07% 2,357,897
2013-08-30 2013-08-28 7.710 297,153 -17,088 0.06% 2,291,162
2013-08-28 2013-08-26 8.005 314,241 -20,886 0.07% 2,515,597
2013-08-27 2013-08-23 8.026 335,127 -9,494 0.07% 2,689,856
2013-08-26 2013-08-22 7.984 344,621 +2,848 0.07% 2,751,539
2013-08-23 2013-08-21 7.942 341,773 +46,044 0.07% 2,714,400
2013-08-22 2013-08-20 8.047 295,729 +7,121 0.06% 2,379,863
2013-08-21 2013-08-19 8.722 288,608 -23,735 0.06% 2,517,117
2013-08-20 2013-08-16 8.595 312,343 +30,855 0.07% 2,684,643
2013-08-16 2013-08-13 8.637 281,488 -28,006 0.06% 2,431,299
2013-08-15 2013-08-12 8.385 309,494 +6,645 0.07% 2,594,956
2013-08-13 2013-08-09 8.279 302,849 -32,753 0.06% 2,507,341
2013-08-12 2013-08-08 8.279 335,602 +10,443 0.07% 2,778,509
2013-08-09 2013-08-07 8.363 325,159 -5,696 0.07% 2,719,449
2013-08-08 2013-08-06 8.427 330,855 +16,139 0.07% 2,787,997
2013-08-07 2013-08-05 8.321 314,716 +33,228 0.07% 2,618,850
2013-07-22 2013-07-18 8.363 281,488 +4,747 0.06% 2,354,209
2013-07-18 2013-07-16 8.743 276,741 +4,747 0.06% 2,419,448
2013-07-03 2013-06-28 7.879 271,994 -4,747 0.06% 2,143,017
2013-07-02 2013-06-27 7.668 276,741 +4,747 0.06% 2,122,118
2013-06-25 2013-06-21 8.174 271,994 -4,747 0.06% 2,223,237
2013-06-24 2013-06-20 8.216 276,741 +4,747 0.06% 2,273,698
2013-06-18 2013-06-14 8.069 271,994 +4,746 0.06% 2,194,587
2013-06-13 2013-06-10 8.427 267,248 -2,373 0.06% 2,252,004
2013-06-11 2013-06-07 8.279 269,621 +2,373 0.06% 2,232,240
2013-05-29 2013-05-27 8.953 267,248 +1,899 0.06% 2,392,754
2013-05-27 2013-05-23 8.722 265,349 +4,747 0.06% 2,314,262
2013-05-24 2013-05-22 9.375 260,602 -9,494 0.06% 2,443,050
2013-05-23 2013-05-21 9.480 270,096 +23,735 0.06% 2,560,503
2013-05-22 2013-05-20 9.564 246,361 -17,089 0.05% 2,356,256
2013-05-21 2013-05-16 9.122 263,450 +14,240 0.06% 2,403,149
2013-05-08 2013-05-06 8.111 249,210 -19,936 0.05% 2,021,254
2013-05-02 2013-04-29 8.296 269,146 +12,850 0.06% 2,232,856
2013-04-16 2013-04-12 8.185 256,296 +4,520 0.06% 2,097,902
2013-04-03 2013-03-28 8.628 251,776 -9,040 0.06% 2,172,304
2013-04-02 2013-03-27 8.385 260,816 -4,520 0.06% 2,186,830
2013-03-28 2013-03-26 8.340 265,336 +13,560 0.06% 2,212,988
2013-03-22 2013-03-20 8.318 251,776 +23,505 0.06% 2,094,323
2013-03-14 2013-03-12 8.739 228,271 -9,040 0.05% 1,994,754
2013-03-13 2013-03-11 9.137 237,311 -22,601 0.05% 2,168,251
2013-03-12 2013-03-08 9.026 259,912 -9,040 0.06% 2,346,000
2013-02-20 2013-02-18 8.429 268,952 -18,533 0.06% 2,266,947
2013-02-19 2013-02-15 8.296 287,485 -4,520 0.06% 2,384,998
2013-02-06 2013-02-04 7.632 292,005 +9,040 0.07% 2,228,697
2013-01-25 2013-01-23 8.185 282,965 -4,520 0.06% 2,316,200
2013-01-24 2013-01-22 8.053 287,485 -452 0.06% 2,315,038
2013-01-23 2013-01-21 8.075 287,937 +17,629 0.06% 2,325,048
2013-01-21 2013-01-17 7.478 270,308 -4,521 0.06% 2,021,237
2013-01-15 2013-01-11 7.101 274,829 +9,041 0.06% 1,951,682
2013-01-07 2013-01-03 6.880 265,788 -9,041 0.06% 1,828,678
2013-01-04 2013-01-02 6.947 274,829 +9,041 0.06% 1,909,122
2012-12-27 2012-12-20 6.858 265,788 -452 0.06% 1,822,798
2012-12-18 2012-12-14 6.880 266,240 -4,520 0.06% 1,831,788
2012-11-26 2012-11-22 6.239 270,760 -5,425 0.06% 1,689,177
2012-11-22 2012-11-20 6.217 276,185 -13,560 0.06% 1,716,912
2012-11-20 2012-11-16 6.150 289,745 +13,560 0.06% 1,781,978
2012-10-17 2012-10-15 5.486 276,185 -22,601 0.06% 1,515,282
2012-10-15 2012-10-11 5.486 298,786 -13,560 0.07% 1,639,281
2012-10-12 2012-10-10 5.486 312,346 +4,520 0.07% 1,713,678
2012-10-11 2012-10-09 5.398 307,826 +9,040 0.07% 1,661,639
2012-10-10 2012-10-08 5.287 298,786 -67,803 0.07% 1,579,791
2012-09-25 2012-09-21 4.779 366,589 +1,356 0.08% 1,751,761
2012-08-29 2012-08-27 4.646 365,233 +22,601 0.08% 1,696,801
2012-08-28 2012-08-24 4.801 342,632 -22,601 0.08% 1,644,861
2012-08-22 2012-08-20 4.823 365,233 +14,465 0.08% 1,761,441
2012-08-17 2012-08-15 4.336 350,768 +904 0.08% 1,520,959
2012-08-14 2012-08-10 4.225 349,864 +26,217 0.08% 1,478,340
2012-08-09 2012-08-07 4.159 323,647 +45,202 0.07% 1,346,080
2012-07-04 2012-06-29 4.358 278,445 -9,040 0.06% 1,213,521
2012-07-03 2012-06-28 3.872 287,485 -27,121 0.06% 1,112,999
2012-05-04 2012-05-02 5.309 314,606 -12,657 0.07% 1,670,397
2012-05-02 2012-04-27 5.774 327,263 +12,536 0.07% 1,889,624
2012-04-03 2012-03-30 5.866 314,727 -19,996 0.07% 1,846,201
2012-04-02 2012-03-29 5.843 334,723 -8,694 0.08% 1,955,799
2012-03-30 2012-03-28 5.843 343,417 +19,996 0.08% 2,006,598
2012-03-29 2012-03-27 5.958 323,421 +8,694 0.07% 1,926,961
2012-03-23 2012-03-21 5.751 314,727 +43,471 0.07% 1,810,001
2012-03-21 2012-03-19 6.096 271,256 -8,694 0.06% 1,653,599
2012-03-19 2012-03-15 6.326 279,950 -4,347 0.06% 1,770,998
2012-03-16 2012-03-14 6.303 284,297 -870 0.06% 1,791,958
2012-03-15 2012-03-13 6.510 285,167 +8,694 0.07% 1,856,481
2012-03-14 2012-03-12 6.717 276,473 -26,082 0.06% 1,857,122
2012-03-13 2012-03-09 6.625 302,555 +8,694 0.07% 2,004,480
2012-03-08 2012-03-06 6.211 293,861 +17,388 0.07% 1,825,201
2012-03-07 2012-03-05 6.510 276,473 -2,608 0.06% 1,799,882
2012-03-06 2012-03-02 6.625 279,081 +26,082 0.06% 1,848,960
2012-03-02 2012-02-29 6.441 252,999 -4,781 0.06% 1,629,603
2012-03-01 2012-02-28 6.372 257,780 +7,390 0.06% 1,642,608
2012-02-23 2012-02-21 6.257 250,390 -4,347 0.06% 1,566,718
2012-02-22 2012-02-20 6.349 254,737 -4,347 0.06% 1,617,357
2012-02-21 2012-02-17 6.556 259,084 -4,348 0.06% 1,698,597
2012-02-20 2012-02-16 6.487 263,432 +4,348 0.06% 1,708,923
2012-02-15 2012-02-13 6.671 259,084 -3,478 0.06% 1,728,397
2012-02-14 2012-02-10 6.142 262,562 +869 0.06% 1,612,679
2012-02-09 2012-02-07 5.958 261,693 -21,735 0.06% 1,559,182
2012-01-17 2012-01-13 4.440 283,428 +16,519 0.06% 1,258,360
2011-12-23 2011-12-21 4.394 266,909 +21,735 0.06% 1,172,739
2011-11-23 2011-11-21 5.107 245,174 -13,041 0.06% 1,252,081
2011-11-17 2011-11-15 5.337 258,215 +13,041 0.06% 1,378,080
2011-11-01 2011-10-28 5.360 245,174 +8,694 0.06% 1,314,121
2011-10-26 2011-10-24 5.337 236,480 -7,390 0.05% 1,262,081
2011-10-18 2011-10-14 5.084 243,870 +7,390 0.05% 1,239,811
2011-09-27 2011-09-23 4.877 236,480 -13,041 0.05% 1,153,281
2011-09-19 2011-09-15 5.544 249,521 -8,694 0.06% 1,383,340
2011-09-16 2011-09-14 5.765 258,215 +13,041 0.06% 1,488,720
2011-09-15 2011-09-12 5.883 245,174 +5,504 0.06% 1,442,381
2011-08-09 2011-08-05 6.048 239,670 -118,985 0.06% 1,449,480
2011-08-05 2011-08-03 6.589 358,655 +8,499 0.08% 2,363,199
2011-07-29 2011-07-27 6.730 350,156 -8,499 0.08% 2,356,639
2011-07-26 2011-07-22 6.754 358,655 -19,123 0.08% 2,422,279
2011-07-21 2011-07-19 6.307 377,778 +12,749 0.09% 2,382,522
2011-07-15 2011-07-13 6.777 365,029 -6,375 0.08% 2,473,918
2011-07-06 2011-07-04 6.777 371,404 -7,649 0.09% 2,517,123
2011-07-04 2011-06-29 6.542 379,053 +8,499 0.09% 2,479,763
2011-06-29 2011-06-27 6.471 370,554 -29,746 0.09% 2,398,003
2011-06-28 2011-06-24 6.283 400,300 -1,275 0.09% 2,515,141
2011-06-27 2011-06-23 5.907 401,575 +3,400 0.09% 2,371,952
2011-06-17 2011-06-15 5.883 398,175 +29,746 0.09% 2,342,499
2011-06-13 2011-06-09 6.142 368,429 -4,249 0.08% 2,262,871
2011-06-10 2011-06-08 6.213 372,678 -8,499 0.09% 2,315,278
2011-06-09 2011-06-07 6.401 381,177 -4,250 0.09% 2,439,838
2011-06-08 2011-06-03 6.589 385,427 -21,247 0.09% 2,539,602
2011-06-07 2011-06-02 6.683 406,674 -7,649 0.09% 2,717,879
2011-06-03 2011-06-01 6.848 414,323 -21,247 0.10% 2,837,249
2011-06-02 2011-05-31 6.801 435,570 +16,997 0.10% 2,962,247
2011-06-01 2011-05-30 6.330 418,573 -113,035 0.10% 2,649,653
2011-05-31 2011-05-27 6.377 531,608 +6,374 0.12% 3,390,207
2011-05-30 2011-05-26 6.495 525,234 -40,370 0.12% 3,411,358
2011-05-27 2011-05-25 6.283 565,604 +12,748 0.13% 3,553,769
2011-05-25 2011-05-23 6.330 552,856 -4,249 0.13% 3,499,691
2011-05-23 2011-05-19 6.683 557,105 -38,245 0.13% 3,723,238
2011-05-19 2011-05-17 6.824 595,350 -21,248 0.14% 4,062,897
2011-05-18 2011-05-16 6.801 616,598 -4,249 0.14% 4,193,391
2011-05-17 2011-05-13 7.295 620,847 +37,395 0.14% 4,529,098
2011-05-13 2011-05-11 7.530 583,452 +95,613 0.13% 4,393,600
2011-05-12 2011-05-09 8.001 487,839 +49,294 0.11% 3,903,201
2011-05-11 2011-05-06 7.907 438,545 -25,497 0.10% 3,467,519
2011-05-06 2011-05-04 7.695 464,042 +65,442 0.11% 3,570,841
2011-05-05 2011-05-03 8.001 398,600 -14,023 0.09% 3,189,199
2011-05-04 2011-04-29 7.601 412,623 -8,924 0.09% 3,136,327
2011-05-03 2011-04-28 7.836 421,547 -27,197 0.10% 3,303,358
2011-04-29 2011-04-27 8.349 448,744 +87,114 0.10% 3,746,362
2011-04-28 2011-04-26 8.155 361,630 +8,305 0.08% 2,949,079
2011-04-27 2011-04-21 8.228 353,325 -28,514 0.08% 2,907,002
2011-04-26 2011-04-20 7.647 381,839 +10,331 0.09% 2,919,842
2011-04-19 2011-04-15 6.969 371,508 +19,836 0.09% 2,589,123
2011-04-14 2011-04-12 7.066 351,672 +17,770 0.08% 2,484,921
2011-04-13 2011-04-11 7.139 333,902 +4,132 0.08% 2,383,598
2011-04-12 2011-04-08 7.235 329,770 +4,133 0.08% 2,386,021
2011-04-11 2011-04-07 7.332 325,637 +16,529 0.08% 2,387,637
2011-04-07 2011-04-04 7.260 309,108 -8,264 0.07% 2,244,003
2011-04-06 2011-04-01 7.090 317,372 -4,133 0.08% 2,250,237
2011-04-04 2011-03-31 7.163 321,505 +4,133 0.08% 2,302,881
2011-04-01 2011-03-30 7.139 317,372 +4,132 0.08% 2,265,597
2011-03-30 2011-03-28 6.945 313,240 +4,132 0.07% 2,175,460
2011-03-28 2011-03-24 6.292 309,108 +7,439 0.07% 1,944,803
2011-03-25 2011-03-23 6.243 301,669 -27,274 0.07% 1,883,399
2011-03-24 2011-03-22 5.953 328,943 +23,141 0.08% 1,958,158
2011-02-28 2011-02-24 5.445 305,802 -2,479 0.07% 1,665,002
2011-01-24 2011-01-20 6.074 308,281 +8,265 0.07% 1,872,460
2011-01-19 2011-01-17 6.437 300,016 -12,397 0.07% 1,931,159
2011-01-18 2011-01-14 6.388 312,413 +2,479 0.07% 1,995,837
2011-01-13 2011-01-11 6.655 309,934 -4,132 0.07% 2,062,500
2011-01-12 2011-01-10 6.751 314,066 +14,876 0.07% 2,120,397
2010-12-29 2010-12-24 6.413 299,190 +12,398 0.07% 1,918,602
2010-12-17 2010-12-15 6.776 286,792 -20,663 0.07% 1,943,198
2010-12-14 2010-12-10 6.848 307,455 -413 0.07% 2,105,523
2010-12-06 2010-12-02 6.969 307,868 +4,133 0.07% 2,145,601
2010-12-03 2010-12-01 6.969 303,735 +413 0.07% 2,116,798
2010-11-22 2010-11-18 7.163 303,322 +4,132 0.07% 2,172,639
2010-11-18 2010-11-16 7.235 299,190 +3,720 0.07% 2,164,763
2010-11-15 2010-11-11 7.744 295,470 -414 0.07% 2,287,997
2010-11-11 2010-11-09 7.865 295,884 -4,132 0.07% 2,327,002
2010-11-10 2010-11-08 8.082 300,016 -10,331 0.07% 2,424,839
2010-11-09 2010-11-05 7.840 310,347 -4,133 0.07% 2,433,238
2010-11-08 2010-11-04 8.010 314,480 -11,157 0.07% 2,518,912
2010-11-05 2010-11-03 7.502 325,637 -6,199 0.08% 2,442,797
2010-11-04 2010-11-02 7.187 331,836 +2,479 0.08% 2,384,910
2010-11-03 2010-11-01 7.429 329,357 -12,397 0.08% 2,446,793
2010-11-02 2010-10-29 6.655 341,754 +4,133 0.08% 2,274,251
2010-11-01 2010-10-28 6.824 337,621 -16,944 0.08% 2,303,937
2010-10-29 2010-10-27 6.921 354,565 +2,480 0.08% 2,453,883
2010-10-28 2010-10-26 7.066 352,085 -37,192 0.08% 2,487,840
2010-10-27 2010-10-25 7.114 389,277 +61,573 0.09% 2,769,479
2010-10-25 2010-10-21 7.139 327,704 -2,066 0.08% 2,339,353
2010-10-22 2010-10-20 7.187 329,770 +413 0.08% 2,370,061
2010-10-21 2010-10-19 7.332 329,357 -4,132 0.08% 2,414,913
2010-10-20 2010-10-18 7.211 333,489 -4,132 0.08% 2,404,860
2010-10-19 2010-10-15 7.308 337,621 +10,331 0.08% 2,467,337
2010-10-14 2010-10-12 7.477 327,290 +4,959 0.08% 2,447,278
2010-10-13 2010-10-11 7.598 322,331 -8,679 0.08% 2,449,197
2010-10-12 2010-10-08 7.647 331,010 -9,917 0.08% 2,531,164
2010-10-11 2010-10-07 7.889 340,927 -44,631 0.08% 2,689,497
2010-10-07 2010-10-05 7.598 385,558 -8,265 0.09% 2,929,621
2010-10-06 2010-10-04 7.139 393,823 -4,132 0.09% 2,811,351
2010-10-05 2010-09-30 7.284 397,955 -66,533 0.10% 2,898,628
2010-10-04 2010-09-29 7.598 464,488 -12,397 0.11% 3,529,362
2010-09-30 2010-09-28 7.671 476,885 +413 0.11% 3,658,179
2010-09-29 2010-09-27 7.647 476,472 -57,028 0.11% 3,643,481
2010-09-28 2010-09-24 7.913 533,500 -826 0.13% 4,221,572
2010-09-27 2010-09-22 7.986 534,326 -121,494 0.13% 4,266,898
2010-09-24 2010-09-21 8.058 655,820 -23,142 0.16% 5,284,707
2010-09-22 2010-09-20 8.252 678,962 -200,837 0.16% 5,602,629
2010-09-21 2010-09-17 7.840 879,799 -23,969 0.21% 6,897,957
2010-09-20 2010-09-16 8.058 903,768 0.22% 7,282,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top