History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2025-10-13 | 2025-10-09 | 2.900 | 35,000 | +0 | 0.00% | 101,500 |
| 2025-10-10 | 2025-10-08 | 3.070 | 35,000 | +0 | 0.00% | 107,450 |
| 2025-10-09 | 2025-10-06 | 3.020 | 35,000 | +0 | 0.00% | 105,700 |
| 2025-10-08 | 2025-10-03 | 3.100 | 35,000 | +0 | 0.00% | 108,500 |
| 2025-10-06 | 2025-10-02 | 3.050 | 35,000 | +0 | 0.00% | 106,750 |
| 2025-10-03 | 2025-09-30 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2025-10-02 | 2025-09-29 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-09-30 | 2025-09-26 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-09-29 | 2025-09-25 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-09-26 | 2025-09-24 | 2.640 | 35,000 | +0 | 0.00% | 92,400 |
| 2025-09-25 | 2025-09-23 | 2.280 | 35,000 | +0 | 0.00% | 79,800 |
| 2025-09-24 | 2025-09-22 | 2.120 | 35,000 | +0 | 0.00% | 74,200 |
| 2025-09-23 | 2025-09-19 | 2.150 | 35,000 | +0 | 0.00% | 75,250 |
| 2025-09-22 | 2025-09-18 | 2.230 | 35,000 | +0 | 0.00% | 78,050 |
| 2025-09-19 | 2025-09-17 | 2.210 | 35,000 | +0 | 0.00% | 77,350 |
| 2025-09-18 | 2025-09-16 | 2.170 | 35,000 | +0 | 0.00% | 75,950 |
| 2025-09-17 | 2025-09-15 | 2.060 | 35,000 | +0 | 0.00% | 72,100 |
| 2025-09-16 | 2025-09-12 | 1.990 | 35,000 | +0 | 0.00% | 69,650 |
| 2025-09-15 | 2025-09-11 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-09-12 | 2025-09-10 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-09-11 | 2025-09-09 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-09-09 | 2025-09-05 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2025-09-08 | 2025-09-04 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-09-04 | 2025-09-02 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-09-03 | 2025-09-01 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-09-02 | 2025-08-29 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2025-09-01 | 2025-08-28 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-08-29 | 2025-08-27 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2025-08-28 | 2025-08-26 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-08-27 | 2025-08-25 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-08-26 | 2025-08-22 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2025-08-25 | 2025-08-21 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-08-22 | 2025-08-20 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2025-08-21 | 2025-08-19 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-08-20 | 2025-08-18 | 2.000 | 35,000 | +0 | 0.00% | 70,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2025-08-18 | 2025-08-14 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-08-15 | 2025-08-13 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2025-08-14 | 2025-08-12 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2025-08-13 | 2025-08-11 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-08-12 | 2025-08-08 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-08-11 | 2025-08-07 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-08-07 | 2025-08-05 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-08-06 | 2025-08-04 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-08-05 | 2025-08-01 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-08-04 | 2025-07-31 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-08-01 | 2025-07-30 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-07-31 | 2025-07-29 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-07-30 | 2025-07-28 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-07-29 | 2025-07-25 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2025-07-28 | 2025-07-24 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-07-23 | 2025-07-21 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-07-21 | 2025-07-17 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-07-18 | 2025-07-16 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2025-07-17 | 2025-07-15 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-07-16 | 2025-07-14 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-07-14 | 2025-07-10 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-07-11 | 2025-07-09 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-07-10 | 2025-07-08 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-07-09 | 2025-07-07 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-07-08 | 2025-07-04 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-07-07 | 2025-07-03 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-07-04 | 2025-07-02 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-07-03 | 2025-06-30 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-07-02 | 2025-06-27 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-06-30 | 2025-06-26 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-06-27 | 2025-06-25 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-06-26 | 2025-06-24 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-06-25 | 2025-06-23 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-06-24 | 2025-06-20 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-06-23 | 2025-06-19 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-06-20 | 2025-06-18 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-06-19 | 2025-06-17 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-06-18 | 2025-06-16 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-06-17 | 2025-06-13 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-06-16 | 2025-06-12 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2025-06-13 | 2025-06-11 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-06-12 | 2025-06-10 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-06-11 | 2025-06-09 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-06-10 | 2025-06-06 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-06-09 | 2025-06-05 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-06-06 | 2025-06-04 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-05-28 | 2025-05-26 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-05-27 | 2025-05-23 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-05-26 | 2025-05-22 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-05-23 | 2025-05-21 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-05-22 | 2025-05-20 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-05-21 | 2025-05-19 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-05-20 | 2025-05-16 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-05-19 | 2025-05-15 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-05-16 | 2025-05-14 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-05-15 | 2025-05-13 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-05-13 | 2025-05-09 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-05-12 | 2025-05-08 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-05-09 | 2025-05-07 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-05-08 | 2025-05-06 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-05-06 | 2025-04-30 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2025-05-02 | 2025-04-29 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-04-29 | 2025-04-25 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-04-28 | 2025-04-24 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-04-25 | 2025-04-23 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-04-24 | 2025-04-22 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2025-04-23 | 2025-04-17 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-04-17 | 2025-04-15 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-04-16 | 2025-04-14 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-04-15 | 2025-04-11 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-04-14 | 2025-04-10 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-04-11 | 2025-04-09 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-04-10 | 2025-04-08 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-04-09 | 2025-04-07 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-04-07 | 2025-04-02 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-04-03 | 2025-04-01 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-04-02 | 2025-03-31 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 35,000 | +0 | 0.00% | 68,950 |
| 2025-03-31 | 2025-03-27 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2025-03-27 | 2025-03-25 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-03-26 | 2025-03-24 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2025-03-25 | 2025-03-21 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-03-24 | 2025-03-20 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2025-03-21 | 2025-03-19 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-03-20 | 2025-03-18 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-03-19 | 2025-03-17 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-03-18 | 2025-03-14 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-03-14 | 2025-03-12 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2025-03-13 | 2025-03-11 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-03-12 | 2025-03-10 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2025-03-06 | 2025-03-04 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2025-03-05 | 2025-03-03 | 1.800 | 35,000 | +0 | 0.00% | 63,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-03-03 | 2025-02-27 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-02-28 | 2025-02-26 | 1.810 | 35,000 | +0 | 0.00% | 63,350 |
| 2025-02-27 | 2025-02-25 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-02-26 | 2025-02-24 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2025-02-25 | 2025-02-21 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2025-02-24 | 2025-02-20 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-02-21 | 2025-02-19 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-02-20 | 2025-02-18 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-02-19 | 2025-02-17 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-02-18 | 2025-02-14 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2025-02-17 | 2025-02-13 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-02-14 | 2025-02-12 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-02-13 | 2025-02-11 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2025-02-12 | 2025-02-10 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2025-02-11 | 2025-02-07 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2025-02-10 | 2025-02-06 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-02-07 | 2025-02-05 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2025-02-06 | 2025-02-04 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2025-02-05 | 2025-02-03 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2025-02-04 | 2025-01-28 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2025-02-03 | 2025-01-24 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2025-01-27 | 2025-01-23 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-01-24 | 2025-01-22 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2025-01-23 | 2025-01-21 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2025-01-22 | 2025-01-20 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-01-21 | 2025-01-17 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-01-20 | 2025-01-16 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-01-17 | 2025-01-15 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-01-16 | 2025-01-14 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-01-15 | 2025-01-13 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2025-01-14 | 2025-01-10 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-01-13 | 2025-01-09 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-01-10 | 2025-01-08 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2025-01-09 | 2025-01-07 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-01-08 | 2025-01-06 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2025-01-07 | 2025-01-03 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2025-01-06 | 2025-01-02 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-01-03 | 2024-12-31 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-01-02 | 2024-12-27 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-12-30 | 2024-12-24 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-12-27 | 2024-12-20 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-12-23 | 2024-12-19 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-12-20 | 2024-12-18 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-12-19 | 2024-12-17 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-12-18 | 2024-12-16 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-12-17 | 2024-12-13 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-12-16 | 2024-12-12 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-12-13 | 2024-12-11 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-12-12 | 2024-12-10 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-12-11 | 2024-12-09 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-12-10 | 2024-12-06 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2024-12-09 | 2024-12-05 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-12-06 | 2024-12-04 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2024-12-05 | 2024-12-03 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-12-04 | 2024-12-02 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-12-03 | 2024-11-29 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-12-02 | 2024-11-28 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-11-29 | 2024-11-27 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-11-28 | 2024-11-26 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-11-27 | 2024-11-25 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-11-26 | 2024-11-22 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-11-25 | 2024-11-21 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2024-11-22 | 2024-11-20 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-11-21 | 2024-11-19 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-11-20 | 2024-11-18 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2024-11-19 | 2024-11-15 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2024-11-18 | 2024-11-14 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2024-11-15 | 2024-11-13 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2024-11-14 | 2024-11-12 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2024-11-13 | 2024-11-11 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2024-11-12 | 2024-11-08 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2024-11-11 | 2024-11-07 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-11-08 | 2024-11-06 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2024-11-07 | 2024-11-05 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-11-06 | 2024-11-04 | 1.780 | 35,000 | +0 | 0.00% | 62,300 |
| 2024-11-05 | 2024-11-01 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2024-11-04 | 2024-10-31 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-11-01 | 2024-10-30 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-10-31 | 2024-10-29 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-10-30 | 2024-10-28 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2024-10-29 | 2024-10-25 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-10-28 | 2024-10-24 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-10-25 | 2024-10-23 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-10-24 | 2024-10-22 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-10-23 | 2024-10-21 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-10-22 | 2024-10-18 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-10-18 | 2024-10-16 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-10-17 | 2024-10-15 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-10-16 | 2024-10-14 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-10-15 | 2024-10-10 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-10-14 | 2024-10-09 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-10-10 | 2024-10-08 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-10-09 | 2024-10-07 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2024-10-08 | 2024-10-04 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2024-10-07 | 2024-10-03 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-10-04 | 2024-10-02 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2024-10-03 | 2024-09-30 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-10-02 | 2024-09-27 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-09-30 | 2024-09-26 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-09-27 | 2024-09-25 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-09-26 | 2024-09-24 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-09-25 | 2024-09-23 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2024-09-24 | 2024-09-20 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-09-23 | 2024-09-19 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2024-09-20 | 2024-09-17 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2024-09-19 | 2024-09-16 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2024-09-17 | 2024-09-13 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2024-09-16 | 2024-09-12 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-09-13 | 2024-09-11 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2024-09-12 | 2024-09-10 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2024-09-11 | 2024-09-09 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-09-10 | 2024-09-05 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-09-09 | 2024-09-04 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-09-05 | 2024-09-03 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-09-04 | 2024-09-02 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-09-03 | 2024-08-30 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-09-02 | 2024-08-29 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-30 | 2024-08-28 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-29 | 2024-08-27 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-08-28 | 2024-08-26 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-27 | 2024-08-23 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-08-26 | 2024-08-22 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-23 | 2024-08-21 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-08-22 | 2024-08-20 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-08-21 | 2024-08-19 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-20 | 2024-08-16 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-19 | 2024-08-15 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-08-16 | 2024-08-14 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-15 | 2024-08-13 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-08-14 | 2024-08-12 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2024-08-13 | 2024-08-09 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2024-08-12 | 2024-08-08 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-08-09 | 2024-08-07 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-08-08 | 2024-08-06 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-07 | 2024-08-05 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-06 | 2024-08-02 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-05 | 2024-08-01 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-08-02 | 2024-07-31 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-08-01 | 2024-07-30 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-07-31 | 2024-07-29 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-07-30 | 2024-07-26 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-07-29 | 2024-07-25 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-07-26 | 2024-07-24 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2024-07-25 | 2024-07-23 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-07-24 | 2024-07-22 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-07-23 | 2024-07-19 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-07-22 | 2024-07-18 | 1.760 | 35,000 | +0 | 0.00% | 61,600 |
| 2024-07-19 | 2024-07-17 | 1.740 | 35,000 | +0 | 0.00% | 60,900 |
| 2024-07-18 | 2024-07-16 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-07-17 | 2024-07-15 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2024-07-16 | 2024-07-12 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2024-07-15 | 2024-07-11 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2024-07-12 | 2024-07-10 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2024-07-11 | 2024-07-09 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-07-10 | 2024-07-08 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2024-07-09 | 2024-07-05 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2024-07-08 | 2024-07-04 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2024-07-05 | 2024-07-03 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-07-04 | 2024-07-02 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2024-07-03 | 2024-06-28 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2024-07-02 | 2024-06-27 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2024-06-28 | 2024-06-26 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2024-06-27 | 2024-06-25 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2024-06-26 | 2024-06-24 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2024-06-25 | 2024-06-21 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2024-06-24 | 2024-06-20 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2024-06-21 | 2024-06-19 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2024-06-20 | 2024-06-18 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2024-06-19 | 2024-06-17 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-06-18 | 2024-06-14 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-06-17 | 2024-06-13 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-06-14 | 2024-06-12 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-06-13 | 2024-06-11 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-06-12 | 2024-06-07 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-06-11 | 2024-06-06 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-06-07 | 2024-06-05 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-06-06 | 2024-06-04 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-06-05 | 2024-06-03 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-06-04 | 2024-05-31 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2024-06-03 | 2024-05-30 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2024-05-31 | 2024-05-29 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2024-05-30 | 2024-05-28 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2024-05-29 | 2024-05-27 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-05-28 | 2024-05-24 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2024-05-27 | 2024-05-23 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2024-05-23 | 2024-05-21 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2024-05-22 | 2024-05-20 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-05-21 | 2024-05-17 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2024-05-20 | 2024-05-16 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2024-05-17 | 2024-05-14 | 1.850 | 35,000 | +0 | 0.00% | 64,750 |
| 2024-05-16 | 2024-05-13 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2024-05-14 | 2024-05-10 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-05-13 | 2024-05-09 | 1.880 | 35,000 | +0 | 0.00% | 65,800 |
| 2024-05-10 | 2024-05-08 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2024-05-09 | 2024-05-07 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-05-08 | 2024-05-06 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-05-07 | 2024-05-03 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-05-06 | 2024-05-02 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2024-05-03 | 2024-04-30 | 1.870 | 35,000 | +0 | 0.00% | 65,450 |
| 2024-05-02 | 2024-04-29 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-04-30 | 2024-04-26 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-04-29 | 2024-04-25 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-04-26 | 2024-04-24 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2024-04-25 | 2024-04-23 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2024-04-24 | 2024-04-22 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2024-04-23 | 2024-04-19 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-04-22 | 2024-04-18 | 1.940 | 35,000 | +0 | 0.00% | 67,900 |
| 2024-04-19 | 2024-04-17 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-04-18 | 2024-04-16 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-04-17 | 2024-04-15 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2024-04-16 | 2024-04-12 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2024-04-15 | 2024-04-11 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-04-12 | 2024-04-10 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-04-11 | 2024-04-09 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2024-04-10 | 2024-04-08 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2024-04-09 | 2024-04-05 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2024-04-08 | 2024-04-03 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2024-04-05 | 2024-04-02 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-04-03 | 2024-03-28 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-04-02 | 2024-03-27 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-03-28 | 2024-03-26 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2024-03-27 | 2024-03-25 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-03-26 | 2024-03-22 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2024-03-25 | 2024-03-21 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-03-22 | 2024-03-20 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-03-21 | 2024-03-19 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2024-03-20 | 2024-03-18 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2024-03-19 | 2024-03-15 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2024-03-18 | 2024-03-14 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2024-03-15 | 2024-03-13 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2024-03-14 | 2024-03-12 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2024-03-13 | 2024-03-11 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2024-03-12 | 2024-03-08 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2024-03-11 | 2024-03-07 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2024-03-08 | 2024-03-06 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2024-03-07 | 2024-03-05 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-03-06 | 2024-03-04 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2024-03-05 | 2024-03-01 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2024-03-04 | 2024-02-29 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-02-28 | 2024-02-26 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-27 | 2024-02-23 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2024-02-23 | 2024-02-21 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2024-02-21 | 2024-02-19 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-20 | 2024-02-16 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2024-02-16 | 2024-02-14 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-15 | 2024-02-09 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-02-14 | 2024-02-07 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2024-02-08 | 2024-02-06 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-07 | 2024-02-05 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-06 | 2024-02-02 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2024-02-05 | 2024-02-01 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2024-02-02 | 2024-01-31 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-02-01 | 2024-01-30 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-01-31 | 2024-01-29 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-01-30 | 2024-01-26 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2024-01-29 | 2024-01-25 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-01-26 | 2024-01-24 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2024-01-25 | 2024-01-23 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2024-01-24 | 2024-01-22 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2024-01-23 | 2024-01-19 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2024-01-22 | 2024-01-18 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2024-01-19 | 2024-01-17 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2024-01-18 | 2024-01-16 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2024-01-17 | 2024-01-15 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2024-01-16 | 2024-01-12 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-01-15 | 2024-01-11 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-01-12 | 2024-01-10 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2024-01-11 | 2024-01-09 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2024-01-10 | 2024-01-08 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-01-09 | 2024-01-05 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2024-01-08 | 2024-01-04 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-01-05 | 2024-01-03 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2024-01-04 | 2024-01-02 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2024-01-03 | 2023-12-29 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2024-01-02 | 2023-12-28 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2023-12-29 | 2023-12-27 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2023-12-28 | 2023-12-22 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2023-12-27 | 2023-12-21 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2023-12-22 | 2023-12-20 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2023-12-21 | 2023-12-19 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-20 | 2023-12-18 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-19 | 2023-12-15 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-18 | 2023-12-14 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-15 | 2023-12-13 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-14 | 2023-12-12 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-13 | 2023-12-11 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-12-12 | 2023-12-08 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-12-11 | 2023-12-07 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2023-12-08 | 2023-12-06 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2023-12-07 | 2023-12-05 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2023-12-06 | 2023-12-04 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2023-12-05 | 2023-12-01 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2023-12-04 | 2023-11-30 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2023-12-01 | 2023-11-29 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2023-11-30 | 2023-11-28 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-11-29 | 2023-11-27 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2023-11-28 | 2023-11-24 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-11-27 | 2023-11-23 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-11-24 | 2023-11-22 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2023-11-23 | 2023-11-21 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-11-22 | 2023-11-20 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2023-11-21 | 2023-11-17 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-11-20 | 2023-11-16 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-11-17 | 2023-11-15 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-11-16 | 2023-11-14 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-11-15 | 2023-11-13 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-11-13 | 2023-11-09 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-11-10 | 2023-11-08 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-11-09 | 2023-11-07 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-11-08 | 2023-11-06 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2023-11-07 | 2023-11-03 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2023-11-06 | 2023-11-02 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-11-03 | 2023-11-01 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-11-02 | 2023-10-31 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-11-01 | 2023-10-30 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2023-10-31 | 2023-10-27 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-30 | 2023-10-26 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-10-27 | 2023-10-25 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-10-26 | 2023-10-24 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2023-10-25 | 2023-10-20 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2023-10-20 | 2023-10-18 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2023-10-19 | 2023-10-17 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2023-10-18 | 2023-10-16 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-10-11 | 2023-10-09 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2023-10-10 | 2023-10-06 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2023-10-09 | 2023-10-05 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2023-10-06 | 2023-10-04 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2023-10-05 | 2023-10-03 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2023-10-04 | 2023-09-29 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2023-10-03 | 2023-09-28 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2023-09-29 | 2023-09-27 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2023-09-28 | 2023-09-26 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2023-09-27 | 2023-09-25 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2023-09-26 | 2023-09-22 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2023-09-25 | 2023-09-21 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-09-22 | 2023-09-20 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-09-21 | 2023-09-19 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-09-20 | 2023-09-18 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-09-19 | 2023-09-15 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2023-09-18 | 2023-09-14 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-09-15 | 2023-09-13 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-09-14 | 2023-09-12 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-09-13 | 2023-09-11 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-09-12 | 2023-09-07 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-09-11 | 2023-09-06 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-09-07 | 2023-09-05 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-09-06 | 2023-09-04 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-09-05 | 2023-08-31 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-09-04 | 2023-08-30 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-08-31 | 2023-08-29 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-08-30 | 2023-08-28 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-08-29 | 2023-08-25 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2023-08-28 | 2023-08-24 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-08-25 | 2023-08-23 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-08-24 | 2023-08-22 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-08-23 | 2023-08-21 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-08-22 | 2023-08-18 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2023-08-21 | 2023-08-17 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2023-08-17 | 2023-08-15 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-08-16 | 2023-08-14 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-08-14 | 2023-08-10 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-08-11 | 2023-08-09 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-08-10 | 2023-08-08 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2023-08-09 | 2023-08-07 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2023-08-08 | 2023-08-04 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-08-07 | 2023-08-03 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2023-08-04 | 2023-08-02 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2023-08-03 | 2023-08-01 | 1.110 | 35,000 | +0 | 0.00% | 38,850 |
| 2023-08-02 | 2023-07-31 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2023-08-01 | 2023-07-28 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2023-07-31 | 2023-07-27 | 1.130 | 35,000 | +0 | 0.00% | 39,550 |
| 2023-07-28 | 2023-07-26 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-07-27 | 2023-07-25 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-07-26 | 2023-07-24 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-07-25 | 2023-07-21 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2023-07-24 | 2023-07-20 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2023-07-21 | 2023-07-19 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2023-07-20 | 2023-07-18 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2023-07-19 | 2023-07-14 | 1.290 | 35,000 | +0 | 0.00% | 45,150 |
| 2023-07-18 | 2023-07-13 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2023-07-14 | 2023-07-12 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2023-07-13 | 2023-07-11 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2023-07-12 | 2023-07-10 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2023-07-11 | 2023-07-07 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2023-07-10 | 2023-07-06 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2023-07-07 | 2023-07-05 | 1.300 | 35,000 | +0 | 0.00% | 45,500 |
| 2023-07-06 | 2023-07-04 | 1.290 | 35,000 | +0 | 0.00% | 45,150 |
| 2023-07-05 | 2023-07-03 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2023-07-04 | 2023-06-30 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2023-07-03 | 2023-06-29 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2023-06-30 | 2023-06-28 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2023-06-29 | 2023-06-27 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2023-06-28 | 2023-06-26 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2023-06-27 | 2023-06-23 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2023-06-26 | 2023-06-21 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-06-23 | 2023-06-20 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-06-21 | 2023-06-19 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-06-20 | 2023-06-16 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-06-19 | 2023-06-15 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2023-06-16 | 2023-06-14 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-06-15 | 2023-06-13 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-06-14 | 2023-06-12 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-06-13 | 2023-06-09 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2023-06-12 | 2023-06-08 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2023-06-09 | 2023-06-07 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2023-06-08 | 2023-06-06 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2023-06-07 | 2023-06-05 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2023-06-06 | 2023-06-02 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2023-06-05 | 2023-06-01 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2023-06-01 | 2023-05-30 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2023-05-31 | 2023-05-29 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2023-05-30 | 2023-05-25 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-05-29 | 2023-05-24 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2023-05-25 | 2023-05-23 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2023-05-24 | 2023-05-22 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2023-05-23 | 2023-05-19 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2023-05-22 | 2023-05-18 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2023-05-19 | 2023-05-17 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-05-18 | 2023-05-16 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-05-17 | 2023-05-15 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-05-16 | 2023-05-12 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-05-15 | 2023-05-11 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-05-12 | 2023-05-10 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-11 | 2023-05-09 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-05-10 | 2023-05-08 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-05-09 | 2023-05-05 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-08 | 2023-05-04 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-05 | 2023-05-03 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2023-05-04 | 2023-05-02 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-05-03 | 2023-04-28 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2023-05-02 | 2023-04-27 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2023-04-28 | 2023-04-26 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2023-04-27 | 2023-04-25 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-04-26 | 2023-04-24 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2023-04-25 | 2023-04-21 | 1.790 | 35,000 | +0 | 0.00% | 62,650 |
| 2023-04-24 | 2023-04-20 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-04-21 | 2023-04-19 | 1.890 | 35,000 | +0 | 0.00% | 66,150 |
| 2023-04-20 | 2023-04-18 | 1.920 | 35,000 | +0 | 0.00% | 67,200 |
| 2023-04-19 | 2023-04-17 | 1.950 | 35,000 | +0 | 0.00% | 68,250 |
| 2023-04-18 | 2023-04-14 | 1.910 | 35,000 | +0 | 0.00% | 66,850 |
| 2023-04-17 | 2023-04-13 | 1.930 | 35,000 | +0 | 0.00% | 67,550 |
| 2023-04-14 | 2023-04-12 | 1.900 | 35,000 | +0 | 0.00% | 66,500 |
| 2023-04-13 | 2023-04-11 | 1.860 | 35,000 | +0 | 0.00% | 65,100 |
| 2023-04-12 | 2023-04-06 | 1.830 | 35,000 | +0 | 0.00% | 64,050 |
| 2023-04-11 | 2023-04-04 | 1.820 | 35,000 | +0 | 0.00% | 63,700 |
| 2023-04-06 | 2023-04-03 | 1.840 | 35,000 | +0 | 0.00% | 64,400 |
| 2023-04-04 | 2023-03-31 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2023-04-03 | 2023-03-30 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-03-31 | 2023-03-29 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-03-30 | 2023-03-28 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-03-29 | 2023-03-27 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-03-28 | 2023-03-24 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-03-27 | 2023-03-23 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2023-03-24 | 2023-03-22 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-03-23 | 2023-03-21 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-03-22 | 2023-03-20 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-03-21 | 2023-03-17 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-03-20 | 2023-03-16 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-03-17 | 2023-03-15 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2023-03-16 | 2023-03-14 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2023-03-14 | 2023-03-10 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-03-13 | 2023-03-09 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-03-10 | 2023-03-08 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-03-09 | 2023-03-07 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2023-03-08 | 2023-03-06 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2023-03-07 | 2023-03-03 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2023-03-06 | 2023-03-02 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-03-03 | 2023-03-01 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-03-02 | 2023-02-28 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-03-01 | 2023-02-27 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2023-02-28 | 2023-02-24 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2023-02-27 | 2023-02-23 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2023-02-24 | 2023-02-22 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2023-02-23 | 2023-02-21 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2023-02-22 | 2023-02-20 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-02-21 | 2023-02-17 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2023-02-20 | 2023-02-16 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2023-02-17 | 2023-02-15 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2023-02-16 | 2023-02-14 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2023-02-15 | 2023-02-13 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2023-02-14 | 2023-02-10 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2023-02-13 | 2023-02-09 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-02-10 | 2023-02-08 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2023-02-09 | 2023-02-07 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2023-02-08 | 2023-02-06 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-02-06 | 2023-02-02 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2023-02-03 | 2023-02-01 | 1.730 | 35,000 | +0 | 0.00% | 60,550 |
| 2023-02-02 | 2023-01-31 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-02-01 | 2023-01-30 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-01-31 | 2023-01-27 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2023-01-30 | 2023-01-26 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-01-27 | 2023-01-20 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2023-01-26 | 2023-01-19 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2023-01-20 | 2023-01-18 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2023-01-19 | 2023-01-17 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2023-01-18 | 2023-01-16 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2023-01-17 | 2023-01-13 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-01-16 | 2023-01-12 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2023-01-13 | 2023-01-11 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2023-01-12 | 2023-01-10 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-01-11 | 2023-01-09 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-01-10 | 2023-01-06 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-01-09 | 2023-01-05 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2023-01-06 | 2023-01-04 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2023-01-05 | 2023-01-03 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-01-04 | 2022-12-30 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2023-01-03 | 2022-12-29 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-12-30 | 2022-12-28 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-12-29 | 2022-12-23 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2022-12-28 | 2022-12-22 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2022-12-23 | 2022-12-21 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-12-22 | 2022-12-20 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-12-21 | 2022-12-19 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2022-12-20 | 2022-12-16 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-12-19 | 2022-12-15 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-12-16 | 2022-12-14 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-12-15 | 2022-12-13 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-12-14 | 2022-12-12 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-12-13 | 2022-12-09 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-12-12 | 2022-12-08 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-12-09 | 2022-12-07 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-12-08 | 2022-12-06 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2022-12-07 | 2022-12-05 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2022-12-06 | 2022-12-02 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-12-05 | 2022-12-01 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-12-02 | 2022-11-30 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-12-01 | 2022-11-29 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-11-30 | 2022-11-28 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-11-29 | 2022-11-25 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-11-28 | 2022-11-24 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2022-11-25 | 2022-11-23 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2022-11-24 | 2022-11-22 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-11-23 | 2022-11-21 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-11-22 | 2022-11-18 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-11-21 | 2022-11-17 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2022-11-18 | 2022-11-16 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-11-17 | 2022-11-15 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-11-16 | 2022-11-14 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-11-15 | 2022-11-11 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-11-14 | 2022-11-10 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2022-11-11 | 2022-11-09 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-11-10 | 2022-11-08 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2022-11-09 | 2022-11-07 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2022-11-08 | 2022-11-04 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2022-11-07 | 2022-11-03 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2022-11-04 | 2022-11-02 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-11-03 | 2022-11-01 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-11-02 | 2022-10-31 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2022-11-01 | 2022-10-28 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2022-10-31 | 2022-10-27 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-10-28 | 2022-10-26 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-10-27 | 2022-10-25 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-10-26 | 2022-10-24 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-10-25 | 2022-10-21 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-10-24 | 2022-10-20 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-10-21 | 2022-10-19 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2022-10-20 | 2022-10-18 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-10-19 | 2022-10-17 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2022-10-18 | 2022-10-14 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2022-10-17 | 2022-10-13 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-10-14 | 2022-10-12 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2022-10-13 | 2022-10-11 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2022-10-12 | 2022-10-10 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-10-11 | 2022-10-07 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-10-10 | 2022-10-06 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-10-07 | 2022-10-05 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2022-10-06 | 2022-10-03 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-10-05 | 2022-09-30 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2022-10-03 | 2022-09-29 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2022-09-30 | 2022-09-28 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2022-09-29 | 2022-09-27 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-09-28 | 2022-09-26 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-09-27 | 2022-09-23 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-09-26 | 2022-09-22 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2022-09-23 | 2022-09-21 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2022-09-22 | 2022-09-20 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-09-21 | 2022-09-19 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-09-20 | 2022-09-16 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-09-19 | 2022-09-15 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-09-16 | 2022-09-14 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-09-15 | 2022-09-13 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2022-09-14 | 2022-09-09 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-09-13 | 2022-09-08 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-09-09 | 2022-09-07 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-09-08 | 2022-09-06 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2022-09-07 | 2022-09-05 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-09-06 | 2022-09-02 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-09-05 | 2022-09-01 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-09-02 | 2022-08-31 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2022-09-01 | 2022-08-30 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-08-31 | 2022-08-29 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-08-30 | 2022-08-26 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2022-08-29 | 2022-08-25 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-08-26 | 2022-08-24 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-08-25 | 2022-08-23 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2022-08-24 | 2022-08-22 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2022-08-23 | 2022-08-19 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2022-08-22 | 2022-08-18 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2022-08-19 | 2022-08-17 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2022-08-18 | 2022-08-16 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2022-08-17 | 2022-08-15 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2022-08-16 | 2022-08-12 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2022-08-15 | 2022-08-11 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2022-08-12 | 2022-08-10 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-08-11 | 2022-08-09 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-08-10 | 2022-08-08 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-08-09 | 2022-08-05 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2022-08-08 | 2022-08-04 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-08-05 | 2022-08-03 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-08-04 | 2022-08-02 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-08-03 | 2022-08-01 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-08-02 | 2022-07-29 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-08-01 | 2022-07-28 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-07-29 | 2022-07-27 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-07-28 | 2022-07-26 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-07-27 | 2022-07-25 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2022-07-26 | 2022-07-22 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2022-07-25 | 2022-07-21 | 1.260 | 35,000 | +0 | 0.00% | 44,100 |
| 2022-07-22 | 2022-07-20 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2022-07-21 | 2022-07-19 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-07-20 | 2022-07-18 | 1.250 | 35,000 | +0 | 0.00% | 43,750 |
| 2022-07-19 | 2022-07-15 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-07-18 | 2022-07-14 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-07-15 | 2022-07-13 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-07-14 | 2022-07-12 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-07-13 | 2022-07-11 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-07-12 | 2022-07-08 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-07-11 | 2022-07-07 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-07-08 | 2022-07-06 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2022-07-07 | 2022-07-05 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-07-06 | 2022-07-04 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-07-05 | 2022-06-30 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2022-07-04 | 2022-06-29 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-06-30 | 2022-06-28 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-06-29 | 2022-06-27 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-06-28 | 2022-06-24 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-06-27 | 2022-06-23 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-06-24 | 2022-06-22 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2022-06-23 | 2022-06-21 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2022-06-22 | 2022-06-20 | 1.520 | 35,000 | +0 | 0.00% | 53,200 |
| 2022-06-21 | 2022-06-17 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-06-20 | 2022-06-16 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2022-06-17 | 2022-06-15 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2022-06-16 | 2022-06-14 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-06-15 | 2022-06-13 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-06-14 | 2022-06-10 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-06-13 | 2022-06-09 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-06-10 | 2022-06-08 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2022-06-09 | 2022-06-07 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2022-06-08 | 2022-06-06 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2022-06-07 | 2022-06-02 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2022-06-06 | 2022-06-01 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2022-06-02 | 2022-05-31 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2022-06-01 | 2022-05-30 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2022-05-31 | 2022-05-27 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2022-05-30 | 2022-05-26 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-05-27 | 2022-05-25 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2022-05-26 | 2022-05-24 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2022-05-25 | 2022-05-23 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-05-24 | 2022-05-20 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2022-05-23 | 2022-05-19 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2022-05-20 | 2022-05-18 | 1.533 | 35,000 | +0 | 0.00% | 53,639 |
| 2022-05-19 | 2022-05-17 | 1.512 | 35,000 | +1,429 | 0.00% | 52,910 |
| 2022-05-18 | 2022-05-16 | 1.501 | 33,571 | +0 | 0.00% | 50,399 |
| 2022-05-17 | 2022-05-13 | 1.449 | 33,571 | +0 | 0.00% | 48,649 |
| 2022-05-16 | 2022-05-12 | 1.428 | 33,571 | +0 | 0.00% | 47,949 |
| 2022-05-13 | 2022-05-11 | 1.501 | 33,571 | +0 | 0.00% | 50,399 |
| 2022-05-12 | 2022-05-10 | 1.491 | 33,571 | +0 | 0.00% | 50,049 |
| 2022-05-11 | 2022-05-06 | 1.533 | 33,571 | +0 | 0.00% | 51,449 |
| 2022-05-10 | 2022-05-05 | 1.658 | 33,571 | +0 | 0.00% | 55,649 |
| 2022-05-06 | 2022-05-04 | 1.668 | 33,571 | +0 | 0.00% | 55,999 |
| 2022-05-05 | 2022-05-03 | 1.668 | 33,571 | +0 | 0.00% | 55,999 |
| 2022-05-04 | 2022-04-29 | 1.668 | 33,571 | +0 | 0.00% | 55,999 |
| 2022-05-03 | 2022-04-28 | 1.658 | 33,571 | +0 | 0.00% | 55,649 |
| 2022-04-29 | 2022-04-27 | 1.564 | 33,571 | +0 | 0.00% | 52,499 |
| 2022-04-28 | 2022-04-26 | 1.470 | 33,571 | +0 | 0.00% | 49,349 |
| 2022-04-27 | 2022-04-25 | 1.522 | 33,571 | +0 | 0.00% | 51,099 |
| 2022-04-26 | 2022-04-22 | 1.616 | 33,571 | +0 | 0.00% | 54,249 |
| 2022-04-25 | 2022-04-21 | 1.637 | 33,571 | +0 | 0.00% | 54,949 |
| 2022-04-22 | 2022-04-20 | 1.668 | 33,571 | +0 | 0.00% | 55,999 |
| 2022-04-21 | 2022-04-19 | 1.720 | 33,571 | +0 | 0.00% | 57,749 |
| 2022-04-20 | 2022-04-14 | 1.689 | 33,571 | +0 | 0.00% | 56,699 |
| 2022-04-19 | 2022-04-13 | 1.679 | 33,571 | +0 | 0.00% | 56,349 |
| 2022-04-14 | 2022-04-12 | 1.679 | 33,571 | +0 | 0.00% | 56,349 |
| 2022-04-13 | 2022-04-11 | 1.689 | 33,571 | +0 | 0.00% | 56,699 |
| 2022-04-12 | 2022-04-08 | 1.772 | 33,571 | +0 | 0.00% | 59,499 |
| 2022-04-11 | 2022-04-07 | 1.772 | 33,571 | +0 | 0.00% | 59,499 |
| 2022-04-08 | 2022-04-06 | 1.814 | 33,571 | +0 | 0.00% | 60,899 |
| 2022-04-07 | 2022-04-04 | 1.804 | 33,571 | +0 | 0.00% | 60,549 |
| 2022-04-06 | 2022-04-01 | 1.783 | 33,571 | +0 | 0.00% | 59,849 |
| 2022-04-04 | 2022-03-31 | 1.845 | 33,571 | +0 | 0.00% | 61,949 |
| 2022-04-01 | 2022-03-30 | 1.877 | 33,571 | +0 | 0.00% | 62,999 |
| 2022-03-31 | 2022-03-29 | 1.897 | 33,571 | +0 | 0.00% | 63,699 |
| 2022-03-30 | 2022-03-28 | 1.897 | 33,571 | +0 | 0.00% | 63,699 |
| 2022-03-29 | 2022-03-25 | 1.887 | 33,571 | +0 | 0.00% | 63,349 |
| 2022-03-28 | 2022-03-24 | 1.991 | 33,571 | +0 | 0.00% | 66,849 |
| 2022-03-25 | 2022-03-23 | 1.939 | 33,571 | +0 | 0.00% | 65,099 |
| 2022-03-24 | 2022-03-22 | 1.929 | 33,571 | +0 | 0.00% | 64,749 |
| 2022-03-23 | 2022-03-21 | 1.887 | 33,571 | +0 | 0.00% | 63,349 |
| 2022-03-22 | 2022-03-18 | 1.835 | 33,571 | +0 | 0.00% | 61,599 |
| 2022-03-21 | 2022-03-17 | 1.783 | 33,571 | +0 | 0.00% | 59,849 |
| 2022-03-18 | 2022-03-16 | 1.720 | 33,571 | +0 | 0.00% | 57,749 |
| 2022-03-17 | 2022-03-15 | 1.751 | 33,571 | +0 | 0.00% | 58,799 |
| 2022-03-16 | 2022-03-14 | 1.762 | 33,571 | +0 | 0.00% | 59,149 |
| 2022-03-15 | 2022-03-11 | 1.908 | 33,571 | +0 | 0.00% | 64,049 |
| 2022-03-14 | 2022-03-10 | 1.991 | 33,571 | +0 | 0.00% | 66,849 |
| 2022-03-11 | 2022-03-09 | 1.877 | 33,571 | +0 | 0.00% | 62,999 |
| 2022-03-10 | 2022-03-08 | 1.918 | 33,571 | +0 | 0.00% | 64,399 |
| 2022-03-09 | 2022-03-07 | 2.012 | 33,571 | +0 | 0.00% | 67,549 |
| 2022-03-08 | 2022-03-04 | 2.096 | 33,571 | +0 | 0.00% | 70,349 |
| 2022-03-07 | 2022-03-03 | 2.169 | 33,571 | +0 | 0.00% | 72,799 |
| 2022-03-04 | 2022-03-02 | 2.148 | 33,571 | +0 | 0.00% | 72,099 |
| 2022-03-03 | 2022-03-01 | 2.200 | 33,571 | +0 | 0.00% | 73,849 |
| 2022-03-02 | 2022-02-28 | 2.148 | 33,571 | +0 | 0.00% | 72,099 |
| 2022-03-01 | 2022-02-25 | 2.200 | 33,571 | +0 | 0.00% | 73,849 |
| 2022-02-28 | 2022-02-24 | 2.200 | 33,571 | +0 | 0.00% | 73,849 |
| 2022-02-25 | 2022-02-23 | 2.262 | 33,571 | +0 | 0.00% | 75,949 |
| 2022-02-24 | 2022-02-22 | 2.158 | 33,571 | +0 | 0.00% | 72,449 |
| 2022-02-23 | 2022-02-21 | 2.283 | 33,571 | +0 | 0.00% | 76,649 |
| 2022-02-22 | 2022-02-18 | 2.335 | 33,571 | +0 | 0.00% | 78,399 |
| 2022-02-21 | 2022-02-17 | 2.398 | 33,571 | +0 | 0.00% | 80,499 |
| 2022-02-18 | 2022-02-16 | 2.398 | 33,571 | +0 | 0.00% | 80,499 |
| 2022-02-17 | 2022-02-15 | 2.387 | 33,571 | +0 | 0.00% | 80,149 |
| 2022-02-16 | 2022-02-14 | 2.408 | 33,571 | +0 | 0.00% | 80,849 |
| 2022-02-15 | 2022-02-11 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2022-02-14 | 2022-02-10 | 2.513 | 33,571 | +0 | 0.00% | 84,349 |
| 2022-02-11 | 2022-02-09 | 2.471 | 33,571 | +0 | 0.00% | 82,949 |
| 2022-02-10 | 2022-02-08 | 2.408 | 33,571 | +0 | 0.00% | 80,849 |
| 2022-02-09 | 2022-02-07 | 2.440 | 33,571 | +0 | 0.00% | 81,899 |
| 2022-02-08 | 2022-02-04 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2022-02-07 | 2022-01-31 | 2.419 | 33,571 | +0 | 0.00% | 81,199 |
| 2022-02-04 | 2022-01-27 | 2.429 | 33,571 | +0 | 0.00% | 81,549 |
| 2022-01-28 | 2022-01-26 | 2.440 | 33,571 | +0 | 0.00% | 81,899 |
| 2022-01-27 | 2022-01-25 | 2.419 | 33,571 | +0 | 0.00% | 81,199 |
| 2022-01-26 | 2022-01-24 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2022-01-25 | 2022-01-21 | 2.815 | 33,571 | +0 | 0.00% | 94,499 |
| 2022-01-24 | 2022-01-20 | 2.857 | 33,571 | +0 | 0.00% | 95,899 |
| 2022-01-21 | 2022-01-19 | 2.877 | 33,571 | +0 | 0.00% | 96,599 |
| 2022-01-20 | 2022-01-18 | 2.888 | 33,571 | +0 | 0.00% | 96,949 |
| 2022-01-19 | 2022-01-17 | 2.752 | 33,571 | +0 | 0.00% | 92,399 |
| 2022-01-18 | 2022-01-14 | 2.846 | 33,571 | +0 | 0.00% | 95,549 |
| 2022-01-17 | 2022-01-13 | 2.836 | 33,571 | +0 | 0.00% | 95,199 |
| 2022-01-14 | 2022-01-12 | 2.773 | 33,571 | +0 | 0.00% | 93,099 |
| 2022-01-13 | 2022-01-11 | 2.731 | 33,571 | +0 | 0.00% | 91,699 |
| 2022-01-12 | 2022-01-10 | 2.648 | 33,571 | +0 | 0.00% | 88,899 |
| 2022-01-11 | 2022-01-07 | 2.617 | 33,571 | +0 | 0.00% | 87,849 |
| 2022-01-10 | 2022-01-06 | 2.627 | 33,571 | +0 | 0.00% | 88,199 |
| 2022-01-07 | 2022-01-05 | 2.648 | 33,571 | +0 | 0.00% | 88,899 |
| 2022-01-06 | 2022-01-04 | 2.690 | 33,571 | +0 | 0.00% | 90,299 |
| 2022-01-05 | 2022-01-03 | 2.763 | 33,571 | +0 | 0.00% | 92,749 |
| 2022-01-04 | 2021-12-31 | 2.659 | 33,571 | +0 | 0.00% | 89,249 |
| 2022-01-03 | 2021-12-29 | 2.565 | 33,571 | +0 | 0.00% | 86,099 |
| 2021-12-30 | 2021-12-28 | 2.586 | 33,571 | +0 | 0.00% | 86,799 |
| 2021-12-29 | 2021-12-24 | 2.596 | 33,571 | +0 | 0.00% | 87,149 |
| 2021-12-28 | 2021-12-22 | 2.523 | 33,571 | +0 | 0.00% | 84,699 |
| 2021-12-23 | 2021-12-21 | 2.544 | 33,571 | +0 | 0.00% | 85,399 |
| 2021-12-22 | 2021-12-20 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2021-12-21 | 2021-12-17 | 2.523 | 33,571 | +0 | 0.00% | 84,699 |
| 2021-12-20 | 2021-12-16 | 2.492 | 33,571 | +0 | 0.00% | 83,649 |
| 2021-12-17 | 2021-12-15 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2021-12-16 | 2021-12-14 | 2.502 | 33,571 | +0 | 0.00% | 83,999 |
| 2021-12-15 | 2021-12-13 | 2.565 | 33,571 | +0 | 0.00% | 86,099 |
| 2021-12-14 | 2021-12-10 | 2.638 | 33,571 | +0 | 0.00% | 88,549 |
| 2021-12-13 | 2021-12-09 | 2.669 | 33,571 | +0 | 0.00% | 89,599 |
| 2021-12-10 | 2021-12-08 | 2.627 | 33,571 | +0 | 0.00% | 88,199 |
| 2021-12-09 | 2021-12-07 | 2.554 | 33,571 | +0 | 0.00% | 85,749 |
| 2021-12-08 | 2021-12-06 | 2.565 | 33,571 | +0 | 0.00% | 86,099 |
| 2021-12-07 | 2021-12-03 | 2.544 | 33,571 | +0 | 0.00% | 85,399 |
| 2021-12-06 | 2021-12-02 | 2.544 | 33,571 | +0 | 0.00% | 85,399 |
| 2021-12-03 | 2021-12-01 | 2.565 | 33,571 | +0 | 0.00% | 86,099 |
| 2021-12-02 | 2021-11-30 | 2.492 | 33,571 | +0 | 0.00% | 83,649 |
| 2021-12-01 | 2021-11-29 | 2.398 | 33,571 | +0 | 0.00% | 80,499 |
| 2021-11-30 | 2021-11-26 | 2.429 | 33,571 | +0 | 0.00% | 81,549 |
| 2021-11-29 | 2021-11-25 | 2.471 | 33,571 | +0 | 0.00% | 82,949 |
| 2021-11-26 | 2021-11-24 | 2.419 | 33,571 | +0 | 0.00% | 81,199 |
| 2021-11-25 | 2021-11-23 | 2.408 | 33,571 | +0 | 0.00% | 80,849 |
| 2021-11-24 | 2021-11-22 | 2.419 | 33,571 | +0 | 0.00% | 81,199 |
| 2021-11-23 | 2021-11-19 | 2.492 | 33,571 | +0 | 0.00% | 83,649 |
| 2021-11-22 | 2021-11-18 | 2.377 | 33,571 | +0 | 0.00% | 79,799 |
| 2021-11-19 | 2021-11-17 | 2.387 | 33,571 | +0 | 0.00% | 80,149 |
| 2021-11-18 | 2021-11-16 | 2.419 | 33,571 | +0 | 0.00% | 81,199 |
| 2021-11-17 | 2021-11-15 | 2.429 | 33,571 | +0 | 0.00% | 81,549 |
| 2021-11-16 | 2021-11-12 | 2.450 | 33,571 | +0 | 0.00% | 82,249 |
| 2021-11-15 | 2021-11-11 | 2.575 | 33,571 | +0 | 0.00% | 86,449 |
| 2021-11-12 | 2021-11-10 | 2.408 | 33,571 | +0 | 0.00% | 80,849 |
| 2021-11-11 | 2021-11-09 | 2.387 | 33,571 | +0 | 0.00% | 80,149 |
| 2021-11-10 | 2021-11-08 | 2.377 | 33,571 | +0 | 0.00% | 79,799 |
| 2021-11-09 | 2021-11-05 | 2.398 | 33,571 | +0 | 0.00% | 80,499 |
| 2021-11-08 | 2021-11-04 | 2.523 | 33,571 | +0 | 0.00% | 84,699 |
| 2021-11-05 | 2021-11-03 | 2.533 | 33,571 | +0 | 0.00% | 85,049 |
| 2021-11-04 | 2021-11-02 | 2.481 | 33,571 | +0 | 0.00% | 83,299 |
| 2021-11-03 | 2021-11-01 | 2.502 | 33,571 | +0 | 0.00% | 83,999 |
| 2021-11-02 | 2021-10-29 | 2.440 | 33,571 | +0 | 0.00% | 81,899 |
| 2021-11-01 | 2021-10-28 | 2.492 | 33,571 | +0 | 0.00% | 83,649 |
| 2021-10-29 | 2021-10-27 | 2.638 | 33,571 | +0 | 0.00% | 88,549 |
| 2021-10-28 | 2021-10-26 | 2.648 | 33,571 | +0 | 0.00% | 88,899 |
| 2021-10-27 | 2021-10-25 | 2.669 | 33,571 | +0 | 0.00% | 89,599 |
| 2021-10-26 | 2021-10-22 | 2.544 | 33,571 | +0 | 0.00% | 85,399 |
| 2021-10-25 | 2021-10-21 | 2.492 | 33,571 | +0 | 0.00% | 83,649 |
| 2021-10-22 | 2021-10-20 | 2.460 | 33,571 | +0 | 0.00% | 82,599 |
| 2021-10-21 | 2021-10-19 | 2.481 | 33,571 | +0 | 0.00% | 83,299 |
| 2021-10-20 | 2021-10-18 | 2.377 | 33,571 | -9,592 | 0.00% | 79,799 |
| 2021-10-12 | 2021-10-08 | 2.815 | 43,163 | +9,592 | 0.00% | 121,499 |
| 2021-09-15 | 2021-09-13 | 3.316 | 33,571 | -9,592 | 0.00% | 111,311 |
| 2021-09-14 | 2021-09-10 | 3.359 | 43,163 | +1,769 | 0.00% | 144,991 |
| 2021-09-10 | 2021-09-08 | 3.348 | 41,394 | +9,198 | 0.00% | 138,599 |
| 2021-09-09 | 2021-09-07 | 3.348 | 32,196 | -18,397 | 0.00% | 107,802 |
| 2021-09-08 | 2021-09-06 | 3.120 | 50,593 | +11,958 | 0.00% | 157,850 |
| 2021-09-03 | 2021-09-01 | 3.305 | 38,635 | +1,840 | 0.00% | 127,681 |
| 2021-08-31 | 2021-08-27 | 3.185 | 36,795 | +4,599 | 0.00% | 117,200 |
| 2021-07-16 | 2021-07-14 | 3.468 | 32,196 | -4,599 | 0.00% | 111,652 |
| 2021-07-14 | 2021-07-12 | 3.533 | 36,795 | -4,599 | 0.00% | 130,000 |
| 2021-07-13 | 2021-07-09 | 3.468 | 41,394 | +9,198 | 0.00% | 143,549 |
| 2021-07-09 | 2021-07-07 | 3.696 | 32,196 | +9,199 | 0.00% | 119,002 |
| 2021-06-22 | 2021-06-18 | 3.294 | 22,997 | -9,199 | 0.00% | 75,751 |
| 2021-06-21 | 2021-06-17 | 3.283 | 32,196 | +9,199 | 0.00% | 105,701 |
| 2021-06-02 | 2021-05-31 | 3.468 | 22,997 | +18,398 | 0.00% | 79,751 |
| 2021-05-14 | 2021-05-12 | 3.642 | 4,599 | -9,199 | 0.00% | 16,749 |
| 2021-05-10 | 2021-05-06 | 3.935 | 13,798 | +9,199 | 0.00% | 54,300 |
| 2021-05-06 | 2021-05-04 | 3.990 | 4,599 | -9,199 | 0.00% | 18,349 |
| 2021-05-04 | 2021-04-30 | 3.968 | 13,798 | -4,599 | 0.00% | 54,750 |
| 2021-04-29 | 2021-04-27 | 4.756 | 18,397 | +1,366 | 0.00% | 87,495 |
| 2021-04-26 | 2021-04-22 | 4.509 | 17,031 | +8,515 | 0.00% | 76,799 |
| 2021-04-12 | 2021-04-08 | 4.357 | 8,516 | -18,734 | 0.00% | 37,102 |
| 2021-04-09 | 2021-04-07 | 4.263 | 27,250 | +8,516 | 0.00% | 116,160 |
| 2021-04-07 | 2021-03-31 | 4.274 | 18,734 | +5,109 | 0.00% | 80,078 |
| 2021-04-01 | 2021-03-30 | 4.333 | 13,625 | +3,406 | 0.00% | 59,040 |
| 2021-03-25 | 2021-03-23 | 4.545 | 10,219 | +5,961 | 0.00% | 46,441 |
| 2021-03-01 | 2021-02-25 | 4.063 | 4,258 | -4,258 | 0.00% | 17,301 |
| 2021-02-26 | 2021-02-24 | 3.946 | 8,516 | +4,258 | 0.00% | 33,601 |
| 2021-02-16 | 2021-02-09 | 4.486 | 4,258 | -5,961 | 0.00% | 19,101 |
| 2021-02-10 | 2021-02-08 | 4.145 | 10,219 | +5,961 | 0.00% | 42,361 |
| 2020-09-15 | 2020-09-11 | 2.610 | 4,258 | +255 | 0.00% | 11,115 |
| 2020-08-11 | 2020-08-07 | 2.461 | 4,003 | -32,026 | 0.00% | 9,850 |
| 2020-08-10 | 2020-08-06 | 3.460 | 36,029 | +32,026 | 0.00% | 124,652 |
| 2020-05-28 | 2020-05-26 | 2.389 | 4,003 | +445 | 0.00% | 9,562 |
| 2019-09-12 | 2019-09-10 | 2.095 | 3,558 | +121 | 0.00% | 7,453 |
| 2019-07-23 | 2019-07-19 | 2.167 | 3,437 | -688 | 0.00% | 7,449 |
| 2019-05-23 | 2019-05-21 | 2.902 | 4,125 | +217 | 0.00% | 11,971 |
| 2018-09-12 | 2018-09-10 | 3.817 | 3,908 | +167 | 0.00% | 14,916 |
| 2018-05-24 | 2018-05-21 | 5.436 | 3,741 | +143 | 0.00% | 20,338 |
| 2017-11-09 | 2017-11-07 | 5.787 | 3,598 | -17,990 | 0.00% | 20,820 |
| 2017-10-20 | 2017-10-18 | 5.670 | 21,588 | -11,993 | 0.00% | 122,401 |
| 2017-09-08 | 2017-09-06 | 4.483 | 33,581 | +1,356 | 0.01% | 150,560 |
| 2017-06-09 | 2017-06-07 | 3.927 | 32,225 | +11,509 | 0.01% | 126,560 |
| 2017-05-31 | 2017-05-26 | 4.348 | 20,716 | +1,009 | 0.00% | 90,069 |
| 2017-01-16 | 2017-01-12 | 4.001 | 19,707 | -5,474 | 0.00% | 78,842 |
| 2016-12-05 | 2016-12-01 | 3.160 | 25,181 | +16,423 | 0.00% | 79,581 |
| 2016-11-14 | 2016-11-10 | 3.635 | 8,758 | +5,474 | 0.00% | 31,838 |
| 2016-08-31 | 2016-08-29 | 4.002 | 3,284 | +226 | 0.00% | 13,143 |
| 2016-07-18 | 2016-07-14 | 2.609 | 3,058 | -5,098 | 0.00% | 7,979 |
| 2016-04-28 | 2016-04-26 | 2.982 | 8,156 | +5,098 | 0.00% | 24,321 |
| 2016-01-28 | 2016-01-26 | 1.569 | 3,058 | -9,176 | 0.00% | 4,799 |
| 2016-01-21 | 2016-01-19 | 1.883 | 12,234 | +1,529 | 0.00% | 23,041 |
| 2016-01-11 | 2016-01-07 | 2.354 | 10,705 | +2,549 | 0.00% | 25,201 |
| 2015-12-11 | 2015-12-09 | 2.511 | 8,156 | +2,039 | 0.00% | 20,480 |
| 2015-10-13 | 2015-10-09 | 3.080 | 6,117 | -3,058 | 0.00% | 18,840 |
| 2015-08-26 | 2015-08-24 | 3.158 | 9,175 | +2,039 | 0.00% | 28,979 |
| 2015-08-11 | 2015-08-07 | 4.120 | 7,136 | +1,529 | 0.00% | 29,399 |
| 2015-07-15 | 2015-07-13 | 4.649 | 5,607 | -1,529 | 0.00% | 26,069 |
| 2015-07-08 | 2015-07-06 | 4.414 | 7,136 | +1,529 | 0.00% | 31,499 |
| 2015-07-07 | 2015-07-03 | 5.218 | 5,607 | +2,549 | 0.00% | 29,259 |
| 2015-06-30 | 2015-06-26 | 5.689 | 3,058 | -2,549 | 0.00% | 17,398 |
| 2015-06-05 | 2015-06-03 | 5.375 | 5,607 | +2,549 | 0.00% | 30,139 |
| 2015-04-09 | 2015-04-02 | 5.297 | 3,058 | -3,059 | 0.00% | 16,198 |
| 2015-03-23 | 2015-03-19 | 4.355 | 6,117 | -3,058 | 0.00% | 26,641 |
| 2015-02-05 | 2015-02-03 | 4.512 | 9,175 | -10,195 | 0.00% | 41,399 |
| 2015-02-02 | 2015-01-29 | 4.493 | 19,370 | +10,195 | 0.00% | 87,020 |
| 2015-01-30 | 2015-01-28 | 4.610 | 9,175 | -5,098 | 0.00% | 42,299 |
| 2015-01-21 | 2015-01-19 | 4.218 | 14,273 | +1,020 | 0.00% | 60,201 |
| 2015-01-09 | 2015-01-07 | 4.865 | 13,253 | +2,039 | 0.00% | 64,479 |
| 2015-01-07 | 2015-01-05 | 5.316 | 11,214 | -2,039 | 0.00% | 59,619 |
| 2014-12-18 | 2014-12-16 | 4.846 | 13,253 | +5,097 | 0.00% | 64,219 |
| 2014-12-12 | 2014-12-10 | 5.258 | 8,156 | -2,039 | 0.00% | 42,881 |
| 2014-12-11 | 2014-12-09 | 5.120 | 10,195 | +2,039 | 0.00% | 52,201 |
| 2014-12-03 | 2014-12-01 | 6.297 | 8,156 | +2,039 | 0.00% | 51,361 |
| 2014-12-02 | 2014-11-28 | 6.984 | 6,117 | +3,059 | 0.00% | 42,721 |
| 2014-09-24 | 2014-09-22 | 7.729 | 3,058 | -5,098 | 0.00% | 23,637 |
| 2014-08-18 | 2014-08-14 | 6.729 | 8,156 | -3,568 | 0.00% | 54,881 |
| 2014-08-14 | 2014-08-12 | 5.905 | 11,724 | +3,568 | 0.00% | 69,230 |
| 2014-08-05 | 2014-08-01 | 5.827 | 8,156 | -2,039 | 0.00% | 47,521 |
| 2014-08-04 | 2014-07-31 | 5.473 | 10,195 | +2,039 | 0.00% | 55,801 |
| 2014-07-24 | 2014-07-22 | 5.434 | 8,156 | -7,646 | 0.00% | 44,321 |
| 2014-07-08 | 2014-07-04 | 6.082 | 15,802 | +2,549 | 0.00% | 96,101 |
| 2014-07-04 | 2014-07-02 | 5.925 | 13,253 | +2,548 | 0.00% | 78,519 |
| 2014-05-20 | 2014-05-16 | 6.219 | 10,705 | -7,646 | 0.00% | 66,573 |
| 2014-05-09 | 2014-05-07 | 7.289 | 18,351 | +1,262 | 0.00% | 133,761 |
| 2014-04-22 | 2014-04-16 | 7.710 | 17,089 | +7,121 | 0.00% | 131,763 |
| 2014-04-16 | 2014-04-14 | 7.774 | 9,968 | +2,373 | 0.00% | 77,487 |
| 2014-03-25 | 2014-03-21 | 7.984 | 7,595 | -1,424 | 0.00% | 60,640 |
| 2014-03-24 | 2014-03-20 | 7.753 | 9,019 | +1,424 | 0.00% | 69,920 |
| 2014-03-18 | 2014-03-14 | 7.437 | 7,595 | +2,373 | 0.00% | 56,480 |
| 2014-03-03 | 2014-02-27 | 7.816 | 5,222 | +2,374 | 0.00% | 40,814 |
| 2013-12-04 | 2013-12-02 | 9.564 | 2,848 | -4,747 | 0.00% | 27,239 |
| 2013-12-03 | 2013-11-29 | 9.459 | 7,595 | +1,424 | 0.00% | 71,840 |
| 2013-12-02 | 2013-11-28 | 9.691 | 6,171 | -4,747 | 0.00% | 59,801 |
| 2013-11-19 | 2013-11-15 | 9.164 | 10,918 | -474 | 0.00% | 100,052 |
| 2013-11-15 | 2013-11-13 | 8.637 | 11,392 | +2,373 | 0.00% | 98,396 |
| 2013-11-14 | 2013-11-12 | 8.785 | 9,019 | +2,373 | 0.00% | 79,230 |
| 2013-11-11 | 2013-11-07 | 8.616 | 6,646 | -4,746 | 0.00% | 57,264 |
| 2013-09-30 | 2013-09-26 | 7.036 | 11,392 | +2,373 | 0.00% | 80,157 |
| 2013-09-05 | 2013-09-03 | 7.542 | 9,019 | +2,373 | 0.00% | 68,020 |
| 2013-08-22 | 2013-08-20 | 8.047 | 6,646 | -4,746 | 0.00% | 53,483 |
| 2013-08-21 | 2013-08-19 | 8.722 | 11,392 | -4,747 | 0.00% | 99,356 |
| 2013-08-20 | 2013-08-16 | 8.595 | 16,139 | +4,747 | 0.00% | 138,718 |
| 2013-08-19 | 2013-08-15 | 8.532 | 11,392 | -4,747 | 0.00% | 97,196 |
| 2013-08-13 | 2013-08-09 | 8.279 | 16,139 | +2,373 | 0.00% | 133,618 |
| 2013-08-01 | 2013-07-30 | 8.111 | 13,766 | +2,374 | 0.00% | 111,651 |
| 2013-05-31 | 2013-05-29 | 8.848 | 11,392 | +4,746 | 0.00% | 100,796 |
| 2013-05-28 | 2013-05-24 | 9.080 | 6,646 | -4,746 | 0.00% | 60,344 |
| 2013-05-27 | 2013-05-23 | 8.722 | 11,392 | +4,746 | 0.00% | 99,356 |
| 2013-05-21 | 2013-05-16 | 9.122 | 6,646 | -4,746 | 0.00% | 60,624 |
| 2013-05-07 | 2013-05-03 | 7.563 | 11,392 | +949 | 0.00% | 86,157 |
| 2013-05-02 | 2013-04-29 | 8.296 | 10,443 | +499 | 0.00% | 86,636 |
| 2013-04-26 | 2013-04-24 | 8.340 | 9,944 | +4,520 | 0.00% | 82,936 |
| 2013-03-22 | 2013-03-20 | 8.318 | 5,424 | -4,520 | 0.00% | 45,118 |
| 2013-03-21 | 2013-03-19 | 8.539 | 9,944 | -9,041 | 0.00% | 84,916 |
| 2013-03-15 | 2013-03-13 | 8.407 | 18,985 | +4,520 | 0.00% | 159,601 |
| 2013-03-11 | 2013-03-07 | 8.650 | 14,465 | -4,520 | 0.00% | 125,123 |
| 2013-03-07 | 2013-03-05 | 8.385 | 18,985 | +4,520 | 0.00% | 159,181 |
| 2013-02-25 | 2013-02-21 | 7.942 | 14,465 | +2,260 | 0.00% | 114,883 |
| 2013-02-21 | 2013-02-19 | 8.230 | 12,205 | +2,261 | 0.00% | 100,444 |
| 2013-02-20 | 2013-02-18 | 8.429 | 9,944 | -2,261 | 0.00% | 83,816 |
| 2013-02-05 | 2013-02-01 | 7.588 | 12,205 | +2,261 | 0.00% | 92,613 |
| 2013-01-04 | 2013-01-02 | 6.947 | 9,944 | -4,521 | 0.00% | 69,077 |
| 2012-11-09 | 2012-11-07 | 5.863 | 14,465 | -4,520 | 0.00% | 84,802 |
| 2012-11-02 | 2012-10-31 | 5.531 | 18,985 | +2,260 | 0.00% | 105,001 |
| 2012-10-26 | 2012-10-24 | 5.708 | 16,725 | -4,520 | 0.00% | 95,461 |
| 2012-08-28 | 2012-08-24 | 4.801 | 21,245 | -7,232 | 0.00% | 101,990 |
| 2012-06-05 | 2012-06-01 | 4.734 | 28,477 | +7,232 | 0.01% | 134,819 |
| 2012-05-02 | 2012-04-27 | 5.774 | 21,245 | +5,161 | 0.00% | 122,669 |
| 2012-03-14 | 2012-03-12 | 6.717 | 16,084 | +2,173 | 0.00% | 108,039 |
| 2012-03-06 | 2012-03-02 | 6.625 | 13,911 | +2,174 | 0.00% | 92,163 |
| 2012-02-28 | 2012-02-24 | 6.441 | 11,737 | +2,173 | 0.00% | 75,600 |
| 2012-02-20 | 2012-02-16 | 6.487 | 9,564 | -8,694 | 0.00% | 62,043 |
| 2012-02-16 | 2012-02-14 | 6.418 | 18,258 | -2,173 | 0.00% | 117,182 |
| 2012-02-15 | 2012-02-13 | 6.671 | 20,431 | -2,174 | 0.00% | 136,299 |
| 2012-01-26 | 2012-01-19 | 4.739 | 22,605 | +2,174 | 0.01% | 107,121 |
| 2011-09-15 | 2011-09-12 | 5.883 | 20,431 | +459 | 0.00% | 120,197 |
| 2011-06-09 | 2011-06-07 | 6.401 | 19,972 | +2,124 | 0.00% | 127,837 |
| 2011-06-02 | 2011-05-31 | 6.801 | 17,848 | +4,675 | 0.00% | 121,382 |
| 2011-05-26 | 2011-05-24 | 6.495 | 13,173 | +1,274 | 0.00% | 85,558 |
| 2011-05-19 | 2011-05-17 | 6.824 | 11,899 | +2,550 | 0.00% | 81,203 |
| 2011-05-17 | 2011-05-13 | 7.295 | 9,349 | -4,249 | 0.00% | 68,201 |
| 2011-05-16 | 2011-05-12 | 7.460 | 13,598 | +4,249 | 0.00% | 101,438 |
| 2011-05-12 | 2011-05-09 | 8.001 | 9,349 | -2,125 | 0.00% | 74,801 |
| 2011-05-11 | 2011-05-06 | 7.907 | 11,474 | +6,375 | 0.00% | 90,723 |
| 2011-05-05 | 2011-05-03 | 8.001 | 5,099 | -8,499 | 0.00% | 40,797 |
| 2011-05-03 | 2011-04-28 | 7.836 | 13,598 | -4,250 | 0.00% | 106,558 |
| 2011-04-28 | 2011-04-26 | 8.155 | 17,848 | +492 | 0.00% | 145,550 |
| 2011-04-27 | 2011-04-21 | 8.228 | 17,356 | -6,612 | 0.00% | 142,797 |
| 2011-04-13 | 2011-04-11 | 7.139 | 23,968 | +2,479 | 0.01% | 171,098 |
| 2011-04-12 | 2011-04-08 | 7.235 | 21,489 | +8,265 | 0.01% | 155,482 |
| 2011-04-08 | 2011-04-06 | 7.453 | 13,224 | -4,132 | 0.00% | 98,561 |
| 2011-03-31 | 2011-03-29 | 6.800 | 17,356 | +4,132 | 0.00% | 118,018 |
| 2011-03-30 | 2011-03-28 | 6.945 | 13,224 | -4,132 | 0.00% | 91,841 |
| 2011-03-28 | 2011-03-24 | 6.292 | 17,356 | -6,199 | 0.00% | 109,198 |
| 2011-03-25 | 2011-03-23 | 6.243 | 23,555 | +6,199 | 0.01% | 147,060 |
| 2011-03-24 | 2011-03-22 | 5.953 | 17,356 | +4,132 | 0.00% | 103,318 |
| 2010-11-10 | 2010-11-08 | 8.082 | 13,224 | -413 | 0.00% | 106,881 |
| 2010-11-09 | 2010-11-05 | 7.840 | 13,637 | +413 | 0.00% | 106,919 |
| 2010-10-15 | 2010-10-13 | 7.429 | 13,224 | +4,133 | 0.00% | 98,241 |
| 2010-10-13 | 2010-10-11 | 7.598 | 9,091 | -2,067 | 0.00% | 69,077 |
| 2010-10-07 | 2010-10-05 | 7.598 | 11,158 | -6,198 | 0.00% | 84,783 |
| 2010-10-04 | 2010-09-29 | 7.598 | 17,356 | -4,133 | 0.00% | 131,878 |
| 2010-09-28 | 2010-09-24 | 7.913 | 21,489 | +413 | 0.01% | 170,042 |
| 2010-09-21 | 2010-09-17 | 7.840 | 21,076 | +827 | 0.01% | 165,244 |
| 2010-09-20 | 2010-09-16 | 8.058 | 20,249 | 0.00% | 163,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy