History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 +0
2021-08-27 2021-08-25 3.631 0 +0
2021-08-26 2021-08-24 3.479 0 +0
2021-08-25 2021-08-23 3.403 0 +0
2021-08-24 2021-08-20 3.337 0 +0
2021-08-23 2021-08-19 3.359 0 +0
2021-08-20 2021-08-18 3.457 0 +0
2021-08-19 2021-08-17 3.435 0 +0
2021-08-18 2021-08-16 3.577 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.544 0 +0
2021-08-13 2021-08-11 3.435 0 +0
2021-08-12 2021-08-10 3.337 0 +0
2021-08-11 2021-08-09 3.316 0 +0
2021-08-10 2021-08-06 3.250 0 +0
2021-08-09 2021-08-05 3.316 0 +0
2021-08-06 2021-08-04 3.457 0 +0
2021-08-05 2021-08-03 3.348 0 +0
2021-08-04 2021-08-02 3.414 0 +0
2021-08-03 2021-07-30 3.229 0 +0
2021-08-02 2021-07-29 3.174 0 +0
2021-07-30 2021-07-28 3.196 0 +0
2021-07-29 2021-07-27 3.153 0 +0
2021-07-28 2021-07-26 3.294 0 +0
2021-07-27 2021-07-23 3.294 0 +0
2021-07-26 2021-07-22 3.414 0 +0
2021-07-23 2021-07-21 3.403 0 +0
2021-07-22 2021-07-20 3.446 0 +0
2021-07-21 2021-07-19 3.490 0 +0
2021-07-20 2021-07-16 3.555 0 +0
2021-07-19 2021-07-15 3.587 0 +0
2021-07-16 2021-07-14 3.468 0 +0
2021-07-15 2021-07-13 3.740 0 +0
2021-07-14 2021-07-12 3.533 0 +0
2021-07-13 2021-07-09 3.468 0 +0
2021-07-12 2021-07-08 3.555 0 +0
2021-07-09 2021-07-07 3.696 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.631 0 +0
2021-07-06 2021-07-02 3.468 0 +0
2021-07-05 2021-06-30 3.424 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.294 0 +0
2021-06-29 2021-06-25 3.294 0 +0
2021-06-28 2021-06-24 3.250 0 +0
2021-06-25 2021-06-23 3.250 0 +0
2021-06-24 2021-06-22 3.294 0 +0
2021-06-23 2021-06-21 3.261 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.283 0 +0
2021-06-18 2021-06-16 3.294 0 +0
2021-06-17 2021-06-15 3.424 0 +0
2021-06-16 2021-06-11 3.457 0 +0
2021-06-15 2021-06-10 3.414 0 +0
2021-06-11 2021-06-09 3.392 0 +0
2021-06-10 2021-06-08 3.381 0 +0
2021-06-09 2021-06-07 3.414 0 +0
2021-06-08 2021-06-04 3.555 0 +0
2021-06-07 2021-06-03 3.577 0 +0
2021-06-04 2021-06-02 3.544 0 +0
2021-06-03 2021-06-01 3.479 0 +0
2021-06-02 2021-05-31 3.468 0 +0
2021-06-01 2021-05-28 3.544 0 +0
2021-05-31 2021-05-27 3.457 0 +0
2021-05-28 2021-05-26 3.457 0 +0
2021-05-27 2021-05-25 3.435 0 +0
2021-05-26 2021-05-24 3.370 0 +0
2021-05-25 2021-05-21 3.457 0 +0
2021-05-24 2021-05-20 3.544 0 +0
2021-05-21 2021-05-18 3.653 0 +0
2021-05-20 2021-05-17 3.587 0 +0
2021-05-18 2021-05-14 3.479 0 +0
2021-05-17 2021-05-13 3.642 0 +0
2021-05-14 2021-05-12 3.642 0 +0
2021-05-13 2021-05-11 3.718 0 +0
2021-05-12 2021-05-10 3.827 0 +0
2021-05-11 2021-05-07 3.816 0 +0
2021-05-10 2021-05-06 3.935 0 +0
2021-05-07 2021-05-05 3.935 0 +0
2021-05-06 2021-05-04 3.990 0 +0
2021-05-05 2021-05-03 3.848 0 +0
2021-05-04 2021-04-30 3.968 0 +0
2021-05-03 2021-04-29 3.946 0 -18,397
2021-04-29 2021-04-27 4.756 18,397 -109,338 0.00% 87,495
2021-04-22 2021-04-20 4.521 127,735 -17,031 0.01% 577,501
2021-04-19 2021-04-15 4.333 144,766 -3,406 0.01% 627,299
2021-04-14 2021-04-12 4.298 148,172 +8,515 0.01% 636,838
2021-04-09 2021-04-07 4.263 139,657 +8,516 0.01% 595,321
2021-03-30 2021-03-26 4.486 131,141 -31,508 0.01% 588,280
2021-03-26 2021-03-24 4.251 162,649 -2,555 0.02% 691,420
2021-03-24 2021-03-22 4.979 165,204 +8,516 0.02% 822,561
2021-03-23 2021-03-19 5.061 156,688 +5,961 0.02% 793,040
2021-03-19 2021-03-17 5.050 150,727 -4,258 0.01% 761,100
2021-03-16 2021-03-12 4.697 154,985 +22,992 0.02% 728,000
2021-02-26 2021-02-24 3.946 131,993 +4,258 0.01% 520,801
2021-02-24 2021-02-22 4.486 127,735 -12,773 0.01% 573,001
2021-02-22 2021-02-18 4.274 140,508 -852 0.01% 600,599
2021-02-17 2021-02-11 4.486 141,360 -28,953 0.01% 634,121
2021-02-16 2021-02-09 4.486 170,313 -38,321 0.02% 764,000
2021-02-05 2021-02-03 4.274 208,634 -8,515 0.02% 891,802
2021-02-04 2021-02-02 3.969 217,149 -8,516 0.02% 861,899
2020-10-16 2020-10-14 2.137 225,665 -17,031 0.02% 482,300
2020-10-12 2020-10-08 2.079 242,696 +17,031 0.02% 504,450
2020-09-15 2020-09-11 2.610 225,665 +13,497 0.02% 589,083
2020-08-10 2020-08-06 3.460 212,168 +12,009 0.02% 734,049
2020-07-07 2020-07-03 2.760 200,159 -16,813 0.02% 552,501
2020-06-19 2020-06-17 2.511 216,972 -14,411 0.02% 544,710
2020-05-28 2020-05-26 2.389 231,383 +25,709 0.02% 552,712
2020-05-19 2020-05-15 2.473 205,674 -22,774 0.02% 508,640
2020-05-18 2020-05-14 2.445 228,448 -88,959 0.03% 558,541
2020-05-15 2020-05-13 2.459 317,407 -61,916 0.04% 780,500
2020-05-12 2020-05-08 2.473 379,323 -20,638 0.04% 938,080
2020-04-28 2020-04-24 2.347 399,961 -9,964 0.05% 938,539
2020-04-24 2020-04-22 2.262 409,925 +9,964 0.05% 927,360
2019-09-12 2019-09-10 2.095 399,961 +13,604 0.05% 837,775
2019-09-02 2019-08-29 2.051 386,357 +13,749 0.05% 792,419
2019-08-16 2019-08-14 2.138 372,608 +34,373 0.05% 796,740
2019-08-06 2019-08-02 2.342 338,235 +7,563 0.04% 792,121
2019-07-10 2019-07-08 2.327 330,672 -6,188 0.04% 769,599
2019-07-09 2019-07-05 2.386 336,860 +6,188 0.04% 803,601
2019-06-05 2019-06-03 2.444 330,672 +6,874 0.04% 808,079
2019-05-31 2019-05-29 2.516 323,798 +6,875 0.04% 814,831
2019-05-23 2019-05-21 2.902 316,923 +16,680 0.04% 919,695
2019-05-20 2019-05-16 2.979 300,243 -6,513 0.04% 894,341
2019-05-14 2019-05-09 2.841 306,756 +6,513 0.04% 871,351
2019-05-07 2019-05-03 3.117 300,243 +10,421 0.04% 935,831
2019-04-17 2019-04-15 3.470 289,822 -65,129 0.04% 1,005,699
2019-04-12 2019-04-10 3.685 354,951 +37,775 0.05% 1,308,001
2019-04-11 2019-04-09 3.777 317,176 +46,892 0.04% 1,198,019
2019-04-10 2019-04-08 3.746 270,284 +56,011 0.03% 1,012,601
2019-04-08 2019-04-03 3.332 214,273 +9,118 0.03% 713,930
2019-04-03 2019-04-01 3.286 205,155 +29,959 0.03% 674,100
2019-03-04 2019-02-28 3.270 175,196 -39,077 0.02% 572,970
2019-02-21 2019-02-19 2.902 214,273 +39,077 0.03% 621,810
2019-01-28 2019-01-24 2.871 175,196 -10,420 0.02% 503,030
2019-01-23 2019-01-21 2.979 185,616 +10,420 0.02% 552,899
2019-01-14 2019-01-10 2.963 175,196 -7,164 0.02% 519,170
2019-01-11 2019-01-09 2.963 182,360 +7,164 0.02% 540,400
2018-11-23 2018-11-21 3.071 175,196 -9,769 0.02% 538,000
2018-11-21 2018-11-19 3.148 184,965 +9,769 0.02% 582,199
2018-09-12 2018-09-10 3.817 175,196 +7,455 0.02% 668,675
2018-09-11 2018-09-07 3.913 167,741 -31,178 0.02% 656,361
2018-08-30 2018-08-28 3.977 198,919 +31,178 0.03% 791,119
2018-07-10 2018-07-06 3.769 167,741 -124,714 0.02% 632,151
2018-07-09 2018-07-05 4.009 292,455 +124,714 0.04% 1,172,500
2018-05-31 2018-05-29 5.116 167,741 -5,612 0.02% 858,111
2018-05-30 2018-05-28 5.148 173,353 +5,612 0.02% 892,380
2018-05-28 2018-05-24 5.260 167,741 -3,118 0.02% 882,321
2018-05-24 2018-05-21 5.436 170,859 +9,550 0.02% 928,858
2018-05-17 2018-05-15 5.170 161,309 -5,997 0.02% 833,900
2018-05-15 2018-05-11 5.253 167,306 -5,996 0.02% 878,852
2018-05-14 2018-05-10 5.220 173,302 +2,998 0.02% 904,569
2018-05-11 2018-05-09 5.236 170,304 +2,998 0.02% 891,760
2018-04-13 2018-04-11 5.153 167,306 +5,997 0.02% 862,112
2018-01-17 2018-01-15 5.753 161,309 -6,596 0.02% 928,050
2018-01-16 2018-01-12 6.137 167,905 -10,195 0.02% 1,030,398
2018-01-12 2018-01-10 5.737 178,100 -5,996 0.02% 1,021,683
2017-12-28 2017-12-22 4.786 184,096 +6,596 0.03% 881,089
2017-10-23 2017-10-19 5.703 177,500 -121,731 0.02% 1,012,321
2017-10-20 2017-10-18 5.670 299,231 +119,932 0.04% 1,696,599
2017-10-13 2017-10-11 5.236 179,299 -11,993 0.03% 938,861
2017-09-08 2017-09-06 4.483 191,292 +7,725 0.03% 857,656
2017-09-06 2017-09-04 4.466 183,567 +9,783 0.03% 819,831
2017-08-31 2017-08-29 4.588 173,784 -23,018 0.03% 797,279
2017-08-15 2017-08-11 4.536 196,802 -5,754 0.03% 892,620
2017-08-14 2017-08-10 4.762 202,556 -13,811 0.04% 964,478
2017-08-08 2017-08-04 4.466 216,367 +13,811 0.04% 966,319
2017-07-26 2017-07-24 4.240 202,556 -40,282 0.04% 858,878
2017-07-20 2017-07-18 4.414 242,838 +17,264 0.04% 1,071,882
2017-07-19 2017-07-17 4.414 225,574 +5,754 0.04% 995,679
2017-07-06 2017-07-04 4.014 219,820 -8,056 0.04% 882,421
2017-07-05 2017-07-03 4.084 227,876 +16,688 0.04% 930,600
2017-07-04 2017-06-30 3.858 211,188 +28,772 0.04% 814,739
2017-06-27 2017-06-23 3.806 182,416 +4,028 0.03% 694,230
2017-06-23 2017-06-21 3.823 178,388 +4,028 0.03% 682,001
2017-06-14 2017-06-12 3.719 174,360 -8,056 0.03% 648,421
2017-06-12 2017-06-08 3.858 182,416 +4,028 0.03% 703,740
2017-06-08 2017-06-06 3.841 178,388 +4,028 0.03% 685,101
2017-05-31 2017-05-26 4.348 174,360 +8,497 0.03% 758,082
2017-05-15 2017-05-11 4.293 165,863 -3,832 0.03% 712,048
2017-05-12 2017-05-10 4.220 169,695 +3,832 0.03% 716,099
2017-05-09 2017-05-05 4.348 165,863 +5,474 0.03% 721,138
2017-03-29 2017-03-27 4.366 160,389 +5,474 0.03% 700,269
2017-03-09 2017-03-07 5.663 154,915 -5,474 0.03% 877,298
2017-03-08 2017-03-06 5.608 160,389 +5,474 0.03% 899,508
2017-02-21 2017-02-17 5.170 154,915 -5,474 0.03% 800,888
2016-12-29 2016-12-23 3.014 160,389 -1,095 0.03% 483,449
2016-12-05 2016-12-01 3.160 161,484 -109,481 0.03% 510,350
2016-11-25 2016-11-23 3.544 270,965 +8,211 0.05% 960,300
2016-11-24 2016-11-22 3.635 262,754 +46,529 0.05% 955,201
2016-11-22 2016-11-18 3.581 216,225 +54,741 0.04% 774,202
2016-10-18 2016-10-14 4.457 161,484 -32,844 0.03% 719,799
2016-10-14 2016-10-12 4.530 194,328 +16,422 0.04% 880,398
2016-10-13 2016-10-11 4.713 177,906 +16,422 0.03% 838,499
2016-08-31 2016-08-29 4.002 161,484 +11,111 0.03% 646,267
2016-08-22 2016-08-18 3.982 150,373 -15,292 0.03% 598,851
2016-08-01 2016-07-28 3.257 165,665 -5,607 0.03% 539,500
2016-07-29 2016-07-27 3.002 171,272 +5,607 0.03% 514,080
2016-06-15 2016-06-13 2.040 165,665 -14,782 0.03% 338,000
2016-06-13 2016-06-08 2.119 180,447 +14,782 0.04% 382,319
2016-06-10 2016-06-07 2.119 165,665 -12,743 0.03% 351,000
2016-06-02 2016-05-31 2.119 178,408 +12,743 0.04% 377,999
2016-05-12 2016-05-10 2.727 165,665 -4,588 0.03% 451,750
2016-04-26 2016-04-22 3.041 170,253 +4,588 0.03% 517,701
2016-03-02 2016-02-29 1.981 165,665 -10,195 0.03% 328,250
2016-02-26 2016-02-24 2.079 175,860 +10,195 0.03% 365,700
2015-12-01 2015-11-27 2.766 165,665 -17,841 0.03% 458,250
2015-11-18 2015-11-16 2.747 183,506 -11,724 0.04% 504,000
2015-11-16 2015-11-12 2.923 195,230 +11,724 0.04% 570,671
2015-10-02 2015-09-29 2.766 183,506 -5,097 0.04% 507,600
2015-09-30 2015-09-25 2.805 188,603 +5,097 0.04% 529,099
2015-09-22 2015-09-18 3.060 183,506 -7,136 0.04% 561,600
2015-09-21 2015-09-17 3.002 190,642 +24,977 0.04% 572,219
2015-08-06 2015-08-04 4.100 165,665 +15,292 0.03% 679,250
2015-07-15 2015-07-13 4.649 150,373 +2,549 0.03% 699,151
2015-07-14 2015-07-10 4.218 147,824 +5,097 0.03% 623,499
2015-06-10 2015-06-08 5.042 142,727 +5,098 0.03% 719,601
2015-04-30 2015-04-28 6.572 137,629 +1,529 0.03% 904,497
2015-04-24 2015-04-22 6.866 136,100 -5,098 0.03% 934,499
2015-04-23 2015-04-21 6.474 141,198 -1,019 0.03% 914,103
2015-04-22 2015-04-20 6.003 142,217 -5,097 0.03% 853,740
2015-04-21 2015-04-17 6.140 147,314 +1,019 0.03% 904,567
2015-04-17 2015-04-15 6.278 146,295 +18,860 0.03% 918,400
2015-04-16 2015-04-14 6.474 127,435 -6,116 0.03% 825,003
2015-04-13 2015-04-09 5.983 133,551 -1,020 0.03% 799,097
2015-04-10 2015-04-08 5.846 134,571 -12,234 0.03% 786,720
2015-04-08 2015-04-01 4.649 146,805 +6,627 0.03% 682,562
2015-03-30 2015-03-26 4.453 140,178 -4,588 0.03% 624,250
2015-03-23 2015-03-19 4.355 144,766 -10,194 0.03% 630,481
2015-03-16 2015-03-12 4.846 154,960 -15,293 0.03% 750,878
2015-03-04 2015-03-02 4.571 170,253 +15,293 0.03% 778,222
2015-01-30 2015-01-28 4.610 154,960 -1,020 0.03% 714,398
2015-01-09 2015-01-07 4.865 155,980 -50,974 0.03% 758,880
2015-01-08 2015-01-06 5.081 206,954 +7,646 0.04% 1,051,541
2014-12-18 2014-12-16 4.846 199,308 +2,549 0.04% 965,771
2014-12-12 2014-12-10 5.258 196,759 +15,292 0.04% 1,034,480
2014-12-11 2014-12-09 5.120 181,467 +35,682 0.04% 929,161
2014-12-10 2014-12-08 5.375 145,785 +10,195 0.03% 783,639
2014-12-09 2014-12-05 5.689 135,590 +15,292 0.03% 771,398
2014-12-05 2014-12-03 5.866 120,298 +10,194 0.02% 705,638
2014-12-04 2014-12-02 5.944 110,104 +2,549 0.02% 654,483
2014-12-03 2014-12-01 6.297 107,555 +5,098 0.02% 677,311
2014-11-04 2014-10-31 7.553 102,457 -12,234 0.02% 773,847
2014-10-23 2014-10-21 7.161 114,691 +5,097 0.02% 821,249
2014-10-03 2014-09-29 8.102 109,594 -15,292 0.02% 887,952
2014-08-22 2014-08-20 6.631 124,886 -5,097 0.02% 828,101
2014-08-21 2014-08-19 6.925 129,983 -20,900 0.03% 900,148
2014-08-18 2014-08-14 6.729 150,883 -17,331 0.03% 1,015,283
2014-08-15 2014-08-13 6.494 168,214 -2,548 0.03% 1,092,302
2014-08-05 2014-08-01 5.827 170,762 -5,098 0.03% 994,948
2014-08-04 2014-07-31 5.473 175,860 -2,548 0.03% 962,551
2014-08-01 2014-07-30 5.611 178,408 +10,194 0.04% 1,000,997
2014-07-30 2014-07-28 5.709 168,214 -10,194 0.03% 960,302
2014-07-28 2014-07-24 5.709 178,408 +22,938 0.04% 1,018,497
2014-07-25 2014-07-23 5.630 155,470 +5,607 0.03% 875,349
2014-07-21 2014-07-17 5.336 149,863 +5,607 0.03% 799,679
2014-07-18 2014-07-16 5.356 144,256 -10,195 0.03% 772,590
2014-07-16 2014-07-14 5.434 154,451 +10,195 0.03% 839,311
2014-07-11 2014-07-09 5.827 144,256 -5,097 0.03% 840,510
2014-07-09 2014-07-07 5.925 149,353 +10,704 0.03% 884,858
2014-07-08 2014-07-04 6.082 138,649 -3,568 0.03% 843,201
2014-06-30 2014-06-26 5.925 142,217 -2,039 0.03% 842,580
2014-06-25 2014-06-23 5.866 144,256 -3,058 0.03% 846,170
2014-06-23 2014-06-19 5.964 147,314 +3,568 0.03% 878,558
2014-06-17 2014-06-13 6.376 143,746 -2,039 0.03% 916,498
2014-06-10 2014-06-06 6.395 145,785 +4,587 0.03% 932,359
2014-05-29 2014-05-27 6.611 141,198 -5,097 0.03% 933,493
2014-05-27 2014-05-23 6.415 146,295 +5,097 0.03% 938,490
2014-05-20 2014-05-16 6.219 141,198 -4,587 0.03% 878,093
2014-05-15 2014-05-13 6.297 145,785 +4,587 0.03% 918,059
2014-05-09 2014-05-07 7.289 141,198 +13,033 0.03% 1,029,199
2014-04-30 2014-04-28 7.500 128,165 -5,221 0.03% 961,201
2014-04-29 2014-04-25 7.710 133,386 +474 0.03% 1,028,457
2014-04-25 2014-04-23 7.731 132,912 +4,747 0.03% 1,027,602
2014-04-22 2014-04-16 7.710 128,165 +4,747 0.03% 988,201
2014-04-03 2014-04-01 7.963 123,418 -4,747 0.03% 982,800
2014-04-01 2014-03-28 7.837 128,165 -4,747 0.03% 1,004,401
2014-03-31 2014-03-27 7.731 132,912 +9,494 0.03% 1,027,602
2014-03-28 2014-03-26 7.837 123,418 -2,373 0.03% 967,200
2014-03-27 2014-03-25 7.858 125,791 +7,120 0.03% 988,446
2014-03-18 2014-03-14 7.437 118,671 -1,424 0.03% 882,499
2014-03-17 2014-03-13 7.753 120,095 +4,747 0.03% 931,038
2014-03-13 2014-03-11 8.005 115,348 -4,747 0.02% 923,397
2014-03-03 2014-02-27 7.816 120,095 +4,747 0.03% 938,628
2014-02-28 2014-02-26 7.816 115,348 +4,746 0.02% 901,527
2014-02-11 2014-02-07 8.026 110,602 -17,088 0.02% 887,734
2014-01-28 2014-01-24 8.005 127,690 +2,373 0.03% 1,022,198
2014-01-27 2014-01-23 8.321 125,317 +2,374 0.03% 1,042,802
2014-01-24 2014-01-22 8.490 122,943 -2,374 0.03% 1,043,767
2014-01-23 2014-01-21 8.448 125,317 +4,747 0.03% 1,058,642
2014-01-20 2014-01-16 8.363 120,570 -20,411 0.03% 1,008,380
2014-01-17 2014-01-15 7.753 140,981 +9,493 0.03% 1,092,957
2014-01-16 2014-01-14 7.774 131,488 +4,747 0.03% 1,022,132
2014-01-14 2014-01-10 7.795 126,741 -14,715 0.03% 987,901
2014-01-13 2014-01-09 7.753 141,456 +2,848 0.03% 1,096,639
2014-01-10 2014-01-08 8.195 138,608 +20,411 0.03% 1,135,880
2014-01-08 2014-01-06 8.406 118,197 -21,360 0.03% 993,514
2014-01-07 2014-01-03 8.448 139,557 -4,747 0.03% 1,178,937
2014-01-06 2014-01-02 8.574 144,304 -2,374 0.03% 1,237,278
2014-01-03 2013-12-31 8.342 146,678 -23,734 0.03% 1,223,643
2013-12-30 2013-12-24 8.321 170,412 -18,987 0.04% 1,418,051
2013-12-27 2013-12-20 8.321 189,399 +28,481 0.04% 1,576,048
2013-12-20 2013-12-18 8.785 160,918 -4,272 0.03% 1,413,629
2013-12-19 2013-12-17 8.616 165,190 -4,747 0.04% 1,423,317
2013-12-18 2013-12-16 8.574 169,937 +4,747 0.04% 1,457,059
2013-12-16 2013-12-12 9.059 165,190 +474 0.04% 1,496,397
2013-12-12 2013-12-10 9.164 164,716 -9,493 0.03% 1,509,453
2013-12-10 2013-12-06 8.911 174,209 +12,341 0.04% 1,552,407
2013-12-06 2013-12-04 9.375 161,868 -9,493 0.03% 1,517,455
2013-12-02 2013-11-28 9.691 171,361 -2,374 0.04% 1,660,598
2013-11-28 2013-11-26 9.354 173,735 +950 0.04% 1,625,043
2013-11-26 2013-11-22 9.311 172,785 -9,494 0.04% 1,608,877
2013-11-22 2013-11-20 9.606 182,279 -4,747 0.04% 1,751,040
2013-11-21 2013-11-19 9.627 187,026 +4,747 0.04% 1,800,582
2013-11-20 2013-11-18 9.733 182,279 +2,373 0.04% 1,774,080
2013-11-19 2013-11-15 9.164 179,906 -4,746 0.04% 1,648,654
2013-11-15 2013-11-13 8.637 184,652 +14,240 0.04% 1,594,897
2013-11-14 2013-11-12 8.785 170,412 +21,836 0.04% 1,497,031
2013-11-13 2013-11-11 8.385 148,576 -475 0.03% 1,245,737
2013-11-12 2013-11-08 8.616 149,051 +19,462 0.03% 1,284,260
2013-11-11 2013-11-07 8.616 129,589 -15,665 0.03% 1,116,570
2013-11-08 2013-11-06 7.289 145,254 -9,493 0.03% 1,058,763
2013-11-07 2013-11-05 7.184 154,747 -20,886 0.03% 1,111,658
2013-11-05 2013-11-01 7.099 175,633 +12,341 0.04% 1,246,897
2013-11-04 2013-10-31 7.226 163,292 +3,798 0.03% 1,179,923
2013-10-31 2013-10-29 7.078 159,494 -9,494 0.03% 1,128,959
2013-10-30 2013-10-28 7.184 168,988 +7,120 0.04% 1,213,962
2013-10-29 2013-10-25 7.247 161,868 +2,374 0.03% 1,173,043
2013-10-28 2013-10-24 7.247 159,494 -4,272 0.03% 1,155,839
2013-10-25 2013-10-23 7.310 163,766 -7,121 0.03% 1,197,148
2013-10-24 2013-10-22 7.373 170,887 -9,493 0.04% 1,260,003
2013-10-23 2013-10-21 7.121 180,380 -11,393 0.04% 1,284,398
2013-10-22 2013-10-18 7.099 191,773 +5,222 0.04% 1,361,482
2013-10-21 2013-10-17 7.057 186,551 +15,190 0.04% 1,316,549
2013-10-18 2013-10-16 6.952 171,361 -72,152 0.04% 1,191,299
2013-10-17 2013-10-15 7.015 243,513 -19,462 0.05% 1,708,288
2013-10-16 2013-10-11 6.931 262,975 +23,734 0.06% 1,822,657
2013-10-15 2013-10-10 6.847 239,241 -4,272 0.05% 1,637,999
2013-10-11 2013-10-09 6.973 243,513 +28,481 0.05% 1,698,028
2013-10-10 2013-10-08 7.015 215,032 -40,348 0.05% 1,508,488
2013-10-09 2013-10-07 6.847 255,380 -24,209 0.05% 1,748,497
2013-10-08 2013-10-04 7.036 279,589 -18,988 0.06% 1,967,258
2013-10-07 2013-10-03 6.868 298,577 -4,272 0.06% 2,050,542
2013-10-04 2013-10-02 6.847 302,849 -475 0.06% 2,073,501
2013-10-03 2013-09-30 6.868 303,324 -11,392 0.06% 2,083,143
2013-10-02 2013-09-27 6.910 314,716 +14,241 0.07% 2,174,640
2013-09-24 2013-09-19 7.121 300,475 +17,088 0.06% 2,139,537
2013-09-23 2013-09-18 7.099 283,387 -8,069 0.06% 2,011,891
2013-09-19 2013-09-17 7.205 291,456 -26,108 0.06% 2,099,877
2013-09-17 2013-09-13 7.099 317,564 +34,177 0.07% 2,254,529
2013-09-16 2013-09-12 7.331 283,387 -6,171 0.06% 2,077,561
2013-09-13 2013-09-11 7.205 289,558 +8,545 0.06% 2,086,202
2013-09-12 2013-09-10 7.078 281,013 -18,038 0.06% 1,989,117
2013-09-11 2013-09-09 7.057 299,051 -28,956 0.06% 2,110,497
2013-09-09 2013-09-05 6.994 328,007 -23,734 0.07% 2,294,119
2013-09-06 2013-09-04 7.015 351,741 +45,095 0.07% 2,467,527
2013-09-05 2013-09-03 7.542 306,646 -475 0.07% 2,312,677
2013-09-02 2013-08-29 7.542 307,121 +2,373 0.07% 2,316,259
2013-08-30 2013-08-28 7.710 304,748 -14,240 0.06% 2,349,723
2013-08-29 2013-08-27 7.900 318,988 +16,614 0.07% 2,519,999
2013-08-28 2013-08-26 8.005 302,374 -14,241 0.06% 2,420,598
2013-08-27 2013-08-23 8.026 316,615 +11,393 0.07% 2,541,272
2013-08-26 2013-08-22 7.984 305,222 -15,190 0.06% 2,436,967
2013-08-23 2013-08-21 7.942 320,412 -19,462 0.07% 2,544,748
2013-08-22 2013-08-20 8.047 339,874 +29,905 0.07% 2,735,117
2013-08-21 2013-08-19 8.722 309,969 -1,899 0.07% 2,703,418
2013-08-20 2013-08-16 8.595 311,868 -3,323 0.07% 2,680,561
2013-08-19 2013-08-15 8.532 315,191 -13,766 0.07% 2,689,202
2013-08-16 2013-08-13 8.637 328,957 +19,937 0.07% 2,841,304
2013-08-13 2013-08-09 8.279 309,020 -4,747 0.07% 2,558,432
2013-08-08 2013-08-06 8.427 313,767 -4,747 0.07% 2,644,003
2013-08-07 2013-08-05 8.321 318,514 +1,899 0.07% 2,650,454
2013-08-06 2013-08-02 8.553 316,615 -3,323 0.07% 2,708,022
2013-08-05 2013-08-01 8.195 319,938 -11,867 0.07% 2,621,864
2013-08-02 2013-07-31 8.069 331,805 +1,424 0.07% 2,677,173
2013-08-01 2013-07-30 8.111 330,381 +1,424 0.07% 2,679,603
2013-07-31 2013-07-29 8.237 328,957 +9,969 0.07% 2,709,634
2013-07-30 2013-07-26 8.321 318,988 +5,696 0.07% 2,654,398
2013-07-29 2013-07-25 8.321 313,292 +9,019 0.07% 2,607,000
2013-07-25 2013-07-23 8.258 304,273 -2,848 0.06% 2,512,720
2013-07-24 2013-07-22 7.963 307,121 +1,424 0.07% 2,445,659
2013-07-19 2013-07-17 8.553 305,697 +2,848 0.06% 2,614,640
2013-07-18 2013-07-16 8.743 302,849 -2,848 0.06% 2,647,701
2013-07-12 2013-07-10 7.795 305,697 +2,848 0.06% 2,382,800
2013-07-10 2013-07-08 7.816 302,849 +4,272 0.06% 2,366,981
2013-07-05 2013-07-03 7.710 298,577 +8,545 0.06% 2,302,142
2013-07-04 2013-07-02 8.069 290,032 -5,697 0.06% 2,340,127
2013-07-03 2013-06-28 7.879 295,729 -2,848 0.06% 2,330,023
2013-07-02 2013-06-27 7.668 298,577 -3,797 0.06% 2,289,562
2013-06-27 2013-06-25 7.415 302,374 +2,848 0.06% 2,242,238
2013-06-26 2013-06-24 7.816 299,526 +27,532 0.06% 2,341,009
2013-06-13 2013-06-10 8.427 271,994 +5,696 0.06% 2,291,997
2013-06-03 2013-05-30 8.911 266,298 -3,323 0.06% 2,373,028
2013-05-31 2013-05-29 8.848 269,621 +3,323 0.06% 2,385,600
2013-05-30 2013-05-28 9.143 266,298 +11,392 0.06% 2,434,738
2013-05-24 2013-05-22 9.375 254,906 -474 0.05% 2,389,652
2013-05-22 2013-05-20 9.564 255,380 +23,734 0.05% 2,442,516
2013-05-14 2013-05-10 8.743 231,646 -2,374 0.05% 2,025,198
2013-05-13 2013-05-09 8.637 234,020 +47,469 0.05% 2,021,303
2013-05-10 2013-05-08 8.448 186,551 +31,329 0.04% 1,575,929
2013-05-02 2013-04-29 8.296 155,222 +7,411 0.03% 1,287,734
2013-04-09 2013-04-05 7.920 147,811 -4,520 0.03% 1,170,662
2013-04-03 2013-03-28 8.628 152,331 +4,520 0.03% 1,314,300
2013-03-26 2013-03-22 8.141 147,811 +18,081 0.03% 1,203,362
2013-03-22 2013-03-20 8.318 129,730 +22,601 0.03% 1,079,120
2013-03-21 2013-03-19 8.539 107,129 -2,260 0.02% 914,821
2013-03-15 2013-03-13 8.407 109,389 +22,601 0.02% 919,600
2013-03-11 2013-03-07 8.650 86,788 -7,232 0.02% 750,720
2013-02-21 2013-02-19 8.230 94,020 -9,041 0.02% 773,757
2013-01-25 2013-01-23 8.185 103,061 -452 0.02% 843,602
2013-01-22 2013-01-18 7.500 103,513 -13,560 0.02% 776,312
2013-01-21 2013-01-17 7.478 117,073 +13,560 0.03% 875,417
2013-01-18 2013-01-16 7.301 103,513 -23,505 0.02% 755,702
2013-01-17 2013-01-15 7.256 127,018 -4,520 0.03% 921,681
2013-01-16 2013-01-14 7.124 131,538 +4,520 0.03% 937,020
2013-01-15 2013-01-11 7.101 127,018 -21,697 0.03% 902,011
2013-01-14 2013-01-10 7.278 148,715 -4,520 0.03% 1,082,411
2013-01-09 2013-01-07 6.991 153,235 -10,849 0.03% 1,071,240
2013-01-08 2013-01-04 6.792 164,084 +5,425 0.04% 1,114,413
2013-01-04 2013-01-02 6.947 158,659 +3,164 0.03% 1,102,138
2013-01-03 2012-12-31 6.902 155,495 +4,520 0.03% 1,073,279
2012-12-28 2012-12-24 6.880 150,975 +2,260 0.03% 1,038,740
2012-12-18 2012-12-14 6.880 148,715 -7,232 0.03% 1,023,191
2012-11-27 2012-11-23 6.194 155,947 +2,712 0.03% 965,999
2012-11-15 2012-11-13 5.752 153,235 -9,040 0.03% 881,400
2012-11-05 2012-11-01 5.619 162,275 +9,040 0.04% 911,857
2012-10-29 2012-10-25 5.730 153,235 -18,533 0.03% 878,010
2012-10-26 2012-10-24 5.708 171,768 +18,533 0.04% 980,401
2012-10-19 2012-10-17 5.464 153,235 -11,301 0.03% 837,330
2012-10-17 2012-10-15 5.486 164,536 -6,780 0.04% 902,722
2012-10-11 2012-10-09 5.398 171,316 -15,369 0.04% 924,761
2012-10-10 2012-10-08 5.287 186,685 +10,849 0.04% 987,072
2012-10-08 2012-10-04 5.376 175,836 +12,204 0.04% 945,269
2012-10-05 2012-10-03 5.354 163,632 +10,397 0.04% 876,043
2012-09-20 2012-09-18 4.756 153,235 -18,081 0.03% 728,850
2012-09-19 2012-09-17 4.756 171,316 -36,162 0.04% 814,851
2012-09-18 2012-09-14 4.756 207,478 -13,560 0.05% 986,852
2012-09-14 2012-09-12 4.557 221,038 -13,561 0.05% 1,007,339
2012-09-13 2012-09-11 4.513 234,599 +27,121 0.05% 1,058,761
2012-09-12 2012-09-10 4.602 207,478 +9,041 0.05% 954,722
2012-09-11 2012-09-07 4.579 198,437 +13,560 0.04% 908,729
2012-09-04 2012-08-31 4.535 184,877 -45,654 0.04% 838,452
2012-09-03 2012-08-30 4.579 230,531 +4,521 0.05% 1,055,702
2012-08-31 2012-08-29 4.624 226,010 +9,492 0.05% 1,044,998
2012-08-30 2012-08-28 4.624 216,518 +9,040 0.05% 1,001,110
2012-08-23 2012-08-21 4.911 207,478 -2,260 0.05% 1,018,982
2012-08-22 2012-08-20 4.823 209,738 +24,861 0.05% 1,011,522
2012-07-18 2012-07-16 4.115 184,877 -90,404 0.04% 760,742
2012-07-03 2012-06-28 3.872 275,281 +90,404 0.06% 1,065,751
2012-05-17 2012-05-15 4.801 184,877 +22,602 0.04% 887,532
2012-05-04 2012-05-02 5.309 162,275 +22,601 0.04% 861,598
2012-05-02 2012-04-27 5.774 139,674 +5,350 0.03% 806,481
2012-04-26 2012-04-24 5.590 134,324 +17,388 0.03% 750,870
2012-04-18 2012-04-16 5.705 116,936 -21,735 0.03% 667,121
2012-04-13 2012-04-11 5.498 138,671 -1,739 0.03% 762,410
2012-04-12 2012-04-10 5.590 140,410 +23,474 0.03% 784,891
2012-03-22 2012-03-20 5.866 116,936 -434 0.03% 685,951
2012-03-16 2012-03-14 6.303 117,370 -49,992 0.03% 739,797
2012-03-13 2012-03-09 6.625 167,362 -43,470 0.04% 1,108,803
2012-03-09 2012-03-07 6.372 210,832 +43,470 0.05% 1,343,449
2012-03-07 2012-03-05 6.510 167,362 -12,171 0.04% 1,089,553
2012-02-27 2012-02-23 6.510 179,533 -2,174 0.04% 1,168,788
2012-02-24 2012-02-22 6.510 181,707 +12,172 0.04% 1,182,941
2012-02-23 2012-02-21 6.257 169,535 +21,735 0.04% 1,060,799
2012-02-22 2012-02-20 6.349 147,800 +36,950 0.03% 938,401
2012-02-15 2012-02-13 6.671 110,850 -108,676 0.03% 739,501
2012-02-13 2012-02-09 6.165 219,526 -4,347 0.05% 1,353,398
2012-02-09 2012-02-07 5.958 223,873 -6,086 0.05% 1,333,848
2012-02-03 2012-02-01 4.670 229,959 +8,694 0.05% 1,073,869
2012-02-02 2012-01-31 4.670 221,265 +10,433 0.05% 1,033,270
2011-12-23 2011-12-21 4.394 210,832 -8,694 0.05% 926,349
2011-11-25 2011-11-23 5.015 219,526 -4,347 0.05% 1,100,899
2011-11-18 2011-11-16 5.222 223,873 +4,347 0.05% 1,169,048
2011-11-15 2011-11-11 5.245 219,526 +52,164 0.05% 1,151,399
2011-11-14 2011-11-10 5.130 167,362 -19,127 0.04% 858,552
2011-11-11 2011-11-09 5.291 186,489 +8,260 0.04% 986,702
2011-11-07 2011-11-03 5.268 178,229 +16,953 0.04% 938,899
2011-11-04 2011-11-02 5.406 161,276 +21,736 0.04% 871,851
2011-11-03 2011-11-01 5.475 139,540 -1,739 0.03% 763,977
2011-11-02 2011-10-31 5.314 141,279 -73,900 0.03% 750,748
2011-11-01 2011-10-28 5.360 215,179 +3,477 0.05% 1,153,349
2011-10-31 2011-10-27 5.498 211,702 +5,217 0.05% 1,163,932
2011-10-18 2011-10-14 5.084 206,485 -4,347 0.05% 1,049,749
2011-10-12 2011-10-10 4.969 210,832 +4,347 0.05% 1,047,599
2011-10-07 2011-10-04 4.601 206,485 -4,347 0.05% 949,999
2011-10-06 2011-10-03 4.716 210,832 -4,347 0.05% 994,249
2011-09-16 2011-09-14 5.765 215,179 -435 0.05% 1,240,599
2011-09-15 2011-09-12 5.883 215,614 +4,840 0.05% 1,268,476
2011-08-12 2011-08-10 5.718 210,774 +106,237 0.05% 1,205,282
2011-08-10 2011-08-08 6.071 104,537 -8,074 0.02% 634,681
2011-08-09 2011-08-05 6.048 112,611 +2,125 0.03% 681,051
2011-07-06 2011-07-04 6.777 110,486 -3,400 0.03% 748,799
2011-06-13 2011-06-09 6.142 113,886 +3,400 0.03% 699,482
2011-06-03 2011-06-01 6.848 110,486 -2,975 0.03% 756,599
2011-05-31 2011-05-27 6.377 113,461 -2,549 0.03% 723,571
2011-05-30 2011-05-26 6.495 116,010 +2,974 0.03% 753,477
2011-05-23 2011-05-19 6.683 113,036 -4,249 0.03% 755,441
2011-05-19 2011-05-17 6.824 117,285 -5,100 0.03% 800,398
2011-05-17 2011-05-13 7.295 122,385 -5,949 0.03% 892,802
2011-05-16 2011-05-12 7.460 128,334 +9,774 0.03% 957,340
2011-05-13 2011-05-11 7.530 118,560 +8,499 0.03% 892,799
2011-05-12 2011-05-09 8.001 110,061 -16,998 0.03% 880,598
2011-05-11 2011-05-06 7.907 127,059 -8,499 0.03% 1,004,639
2011-05-09 2011-05-05 7.695 135,558 +8,499 0.03% 1,043,130
2011-05-06 2011-05-04 7.695 127,059 -31,446 0.03% 977,729
2011-05-05 2011-05-03 8.001 158,505 -5,524 0.04% 1,268,199
2011-05-04 2011-04-29 7.601 164,029 +4,249 0.04% 1,246,776
2011-05-03 2011-04-28 7.836 159,780 +4,249 0.04% 1,252,080
2011-04-29 2011-04-27 8.349 155,531 -30,171 0.04% 1,298,458
2011-04-28 2011-04-26 8.155 185,702 +7,593 0.04% 1,514,393
2011-04-27 2011-04-21 8.228 178,109 -6,612 0.04% 1,465,402
2011-04-26 2011-04-20 7.647 184,721 +41,738 0.04% 1,412,522
2011-04-21 2011-04-19 6.897 142,983 +1,653 0.03% 986,101
2011-04-19 2011-04-15 6.969 141,330 -37,192 0.03% 984,961
2011-04-14 2011-04-12 7.066 178,522 -20,662 0.04% 1,261,440
2011-04-12 2011-04-08 7.235 199,184 +4,132 0.05% 1,441,178
2011-04-11 2011-04-07 7.332 195,052 +4,133 0.05% 1,430,161
2011-04-08 2011-04-06 7.453 190,919 -2,067 0.05% 1,422,957
2011-04-07 2011-04-04 7.260 192,986 -82,649 0.05% 1,401,003
2011-04-06 2011-04-01 7.090 275,635 +8,265 0.07% 1,954,312
2011-04-04 2011-03-31 7.163 267,370 -4,132 0.06% 1,915,122
2011-04-01 2011-03-30 7.139 271,502 -6,199 0.06% 1,938,149
2011-03-31 2011-03-29 6.800 277,701 +88,848 0.07% 1,888,321
2011-03-30 2011-03-28 6.945 188,853 -24,795 0.04% 1,311,589
2011-03-28 2011-03-24 6.292 213,648 +26,861 0.05% 1,344,201
2011-03-25 2011-03-23 6.243 186,787 +24,795 0.04% 1,166,161
2011-03-24 2011-03-22 5.953 161,992 +33,059 0.04% 964,319
2011-03-21 2011-03-17 5.033 128,933 +2,480 0.03% 648,962
2011-03-17 2011-03-15 5.106 126,453 -4,133 0.03% 645,660
2011-03-10 2011-03-08 5.566 130,586 -826 0.03% 726,803
2011-03-08 2011-03-04 5.566 131,412 +2,479 0.03% 731,400
2011-03-07 2011-03-03 5.469 128,933 +8,265 0.03% 705,122
2011-03-03 2011-03-01 5.759 120,668 -4,132 0.03% 694,962
2011-02-24 2011-02-22 5.687 124,800 +4,132 0.03% 709,699
2011-02-18 2011-02-16 5.953 120,668 -8,265 0.03% 718,322
2011-02-15 2011-02-11 5.953 128,933 +4,133 0.03% 767,523
2011-02-07 2011-01-31 5.396 124,800 -4,133 0.03% 673,459
2011-02-01 2011-01-28 5.542 128,933 +4,133 0.03% 714,482
2011-01-31 2011-01-27 5.929 124,800 -827 0.03% 739,899
2011-01-25 2011-01-21 6.098 125,627 +4,133 0.03% 766,082
2011-01-21 2011-01-19 6.195 121,494 -12,397 0.03% 752,639
2011-01-19 2011-01-17 6.437 133,891 -4,133 0.03% 861,837
2011-01-11 2011-01-07 6.776 138,024 +4,133 0.03% 935,200
2011-01-10 2011-01-06 6.703 133,891 -8,265 0.03% 897,477
2011-01-06 2011-01-04 6.534 142,156 +7,025 0.03% 928,797
2010-12-29 2010-12-24 6.413 135,131 -1,240 0.03% 866,548
2010-11-16 2010-11-12 7.623 136,371 -6,199 0.03% 1,039,500
2010-11-15 2010-11-11 7.744 142,570 +4,133 0.03% 1,104,003
2010-11-12 2010-11-10 7.744 138,437 +1,240 0.03% 1,071,998
2010-11-10 2010-11-08 8.082 137,197 -10,332 0.03% 1,108,876
2010-11-08 2010-11-04 8.010 147,529 -9,091 0.03% 1,181,673
2010-11-05 2010-11-03 7.502 156,620 -7,438 0.04% 1,174,900
2010-11-04 2010-11-02 7.187 164,058 -12,398 0.04% 1,179,087
2010-11-03 2010-11-01 7.429 176,456 +7,852 0.04% 1,310,892
2010-11-02 2010-10-29 6.655 168,604 -16,530 0.04% 1,121,999
2010-11-01 2010-10-28 6.824 185,134 -2,479 0.04% 1,263,361
2010-10-29 2010-10-27 6.921 187,613 +2,066 0.04% 1,298,437
2010-10-28 2010-10-26 7.066 185,547 -2,066 0.04% 1,311,079
2010-10-26 2010-10-22 7.187 187,613 -6,612 0.04% 1,348,377
2010-10-25 2010-10-21 7.139 194,225 +9,504 0.05% 1,386,498
2010-10-22 2010-10-20 7.187 184,721 +4,133 0.04% 1,327,592
2010-10-21 2010-10-19 7.332 180,588 +413 0.04% 1,324,108
2010-10-20 2010-10-18 7.211 180,175 -12,397 0.04% 1,299,280
2010-10-19 2010-10-15 7.308 192,572 -11,571 0.05% 1,407,318
2010-10-18 2010-10-14 7.405 204,143 +12,397 0.05% 1,511,638
2010-10-15 2010-10-13 7.429 191,746 -23,555 0.05% 1,424,481
2010-10-14 2010-10-12 7.477 215,301 +4,133 0.05% 1,609,891
2010-10-12 2010-10-08 7.647 211,168 +27,274 0.05% 1,614,757
2010-10-11 2010-10-07 7.889 183,894 +8,265 0.04% 1,450,699
2010-10-08 2010-10-06 7.429 175,629 -827 0.04% 1,304,748
2010-10-07 2010-10-05 7.598 176,456 +5,786 0.04% 1,340,782
2010-10-06 2010-10-04 7.139 170,670 -8,265 0.04% 1,218,348
2010-10-05 2010-09-30 7.284 178,935 +12,397 0.04% 1,303,328
2010-10-04 2010-09-29 7.598 166,538 -1,653 0.04% 1,265,421
2010-09-30 2010-09-28 7.671 168,191 +1,240 0.04% 1,290,191
2010-09-29 2010-09-27 7.647 166,951 -36,366 0.04% 1,276,639
2010-09-28 2010-09-24 7.913 203,317 -1,653 0.05% 1,608,842
2010-09-27 2010-09-22 7.986 204,970 -11,984 0.05% 1,636,802
2010-09-24 2010-09-21 8.058 216,954 -4,546 0.05% 1,748,251
2010-09-22 2010-09-20 8.252 221,500 +4,546 0.05% 1,827,764
2010-09-21 2010-09-17 7.840 216,954 +7,852 0.05% 1,701,001
2010-09-20 2010-09-16 8.058 209,102 0.05% 1,684,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top