History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 -317,270
2022-11-23 2022-11-21 1.500 317,270 +317,270 0.03% 475,905
2022-10-25 2022-10-21 1.520 0 -147,000
2022-10-24 2022-10-20 1.560 147,000 -11,000 0.01% 229,320
2022-10-21 2022-10-19 1.590 158,000 +14,000 0.01% 251,220
2022-10-19 2022-10-17 1.550 144,000 +5,000 0.01% 223,200
2022-10-18 2022-10-14 1.550 139,000 +13,000 0.01% 215,450
2022-10-14 2022-10-12 1.540 126,000 -44,000 0.01% 194,040
2022-10-13 2022-10-11 1.540 170,000 -3,000 0.01% 261,800
2022-10-12 2022-10-10 1.560 173,000 -42,000 0.01% 269,880
2022-10-11 2022-10-07 1.570 215,000 -6,000 0.02% 337,550
2022-10-10 2022-10-06 1.570 221,000 -2,000 0.02% 346,970
2022-10-07 2022-10-05 1.560 223,000 +13,000 0.02% 347,880
2022-10-06 2022-10-03 1.570 210,000 +5,000 0.02% 329,700
2022-10-05 2022-09-30 1.590 205,000 +3,000 0.02% 325,950
2022-10-03 2022-09-29 1.580 202,000 -73,000 0.02% 319,160
2022-09-30 2022-09-28 1.590 275,000 -41,000 0.02% 437,250
2022-09-29 2022-09-27 1.630 316,000 -7,000 0.03% 515,080
2022-09-28 2022-09-26 1.600 323,000 -49,000 0.03% 516,800
2022-09-27 2022-09-23 1.640 372,000 -98,000 0.03% 610,080
2022-09-26 2022-09-22 1.620 470,000 -28,000 0.04% 761,400
2022-09-23 2022-09-21 1.590 498,000 -44,000 0.04% 791,820
2022-09-22 2022-09-20 1.630 542,000 -1,000 0.05% 883,460
2022-09-21 2022-09-19 1.640 543,000 -57,000 0.05% 890,520
2022-09-20 2022-09-16 1.600 600,000 +7,000 0.05% 960,000
2022-09-19 2022-09-15 1.630 593,000 +22,000 0.05% 966,590
2022-09-16 2022-09-14 1.640 571,000 +13,000 0.05% 936,440
2022-09-15 2022-09-13 1.650 558,000 +17,000 0.05% 920,700
2022-09-14 2022-09-09 1.600 541,000 +45,000 0.05% 865,600
2022-09-13 2022-09-08 1.610 496,000 +4,000 0.04% 798,560
2022-09-09 2022-09-07 1.610 492,000 -3,000 0.04% 792,120
2022-09-08 2022-09-06 1.620 495,000 -4,000 0.04% 801,900
2022-09-07 2022-09-05 1.610 499,000 -1,000 0.04% 803,390
2022-09-06 2022-09-02 1.570 500,000 -26,000 0.04% 785,000
2022-09-05 2022-09-01 1.570 526,000 -7,000 0.04% 825,820
2022-09-02 2022-08-31 1.610 533,000 -44,000 0.04% 858,130
2022-09-01 2022-08-30 1.640 577,000 -59,000 0.05% 946,280
2022-08-31 2022-08-29 1.600 636,000 +16,000 0.05% 1,017,600
2022-08-30 2022-08-26 1.620 620,000 +23,000 0.05% 1,004,400
2022-08-29 2022-08-25 1.630 597,000 +11,000 0.05% 973,110
2022-08-26 2022-08-24 1.630 586,000 -24,000 0.05% 955,180
2022-08-25 2022-08-23 1.640 610,000 -8,000 0.05% 1,000,400
2022-08-24 2022-08-22 1.660 618,000 +58,000 0.05% 1,025,880
2022-08-23 2022-08-19 1.680 560,000 +42,000 0.05% 940,800
2022-08-22 2022-08-18 1.600 518,000 +13,000 0.04% 828,800
2022-08-19 2022-08-17 1.670 505,000 +44,000 0.04% 843,350
2022-08-18 2022-08-16 1.630 461,000 +73,000 0.04% 751,430
2022-08-17 2022-08-15 1.650 388,000 +61,000 0.03% 640,200
2022-08-16 2022-08-12 1.650 327,000 +164,000 0.03% 539,550
2022-08-15 2022-08-11 1.580 163,000 -436,000 0.01% 257,540
2022-08-12 2022-08-10 1.500 599,000 +23,000 0.05% 898,500
2022-08-11 2022-08-09 1.450 576,000 +52,000 0.05% 835,200
2022-08-10 2022-08-08 1.450 524,000 -37,000 0.04% 759,800
2022-08-08 2022-08-04 1.400 561,000 -9,000 0.05% 785,400
2022-08-05 2022-08-03 1.420 570,000 +560,000 0.05% 809,400
2022-08-03 2022-08-01 1.480 10,000 -59,000 0.00% 14,800
2022-08-02 2022-07-29 1.450 69,000 -36,000 0.01% 100,050
2022-08-01 2022-07-28 1.470 105,000 -27,000 0.01% 154,350
2022-07-29 2022-07-27 1.460 132,000 -662,000 0.01% 192,720
2022-07-28 2022-07-26 1.350 794,000 -5,000 0.07% 1,071,900
2022-07-27 2022-07-25 1.320 799,000 +90,000 0.07% 1,054,680
2022-07-26 2022-07-22 1.260 709,000 +3,000 0.06% 893,340
2022-07-25 2022-07-21 1.260 706,000 +13,000 0.06% 889,560
2022-07-22 2022-07-20 1.280 693,000 +59,000 0.06% 887,040
2022-07-21 2022-07-19 1.350 634,000 +569,000 0.05% 855,900
2022-07-20 2022-07-18 1.250 65,000 -314,000 0.01% 81,250
2022-07-19 2022-07-15 1.400 379,000 -52,000 0.03% 530,600
2022-07-18 2022-07-14 1.430 431,000 -29,000 0.04% 616,330
2022-07-15 2022-07-13 1.390 460,000 -45,000 0.04% 639,400
2022-07-14 2022-07-12 1.400 505,000 -105,000 0.04% 707,000
2022-07-13 2022-07-11 1.430 610,000 -19,000 0.05% 872,300
2022-07-12 2022-07-08 1.470 629,000 +48,000 0.05% 924,630
2022-07-11 2022-07-07 1.440 581,000 -63,000 0.05% 836,640
2022-07-08 2022-07-06 1.450 644,000 -23,000 0.05% 933,800
2022-07-06 2022-07-04 1.460 667,000 -90,000 0.06% 973,820
2022-07-05 2022-06-30 1.500 757,000 -4,000 0.06% 1,135,500
2022-07-04 2022-06-29 1.520 761,000 -10,000 0.06% 1,156,720
2022-06-30 2022-06-28 1.510 771,000 +22,000 0.06% 1,164,210
2022-06-29 2022-06-27 1.510 749,000 +60,000 0.06% 1,130,990
2022-06-28 2022-06-24 1.520 689,000 +59,000 0.06% 1,047,280
2022-06-27 2022-06-23 1.470 630,000 +206,000 0.05% 926,100
2022-06-24 2022-06-22 1.510 424,000 +23,000 0.04% 640,240
2022-06-23 2022-06-21 1.570 401,000 +37,000 0.03% 629,570
2022-06-22 2022-06-20 1.520 364,000 +3,000 0.03% 553,280
2022-06-21 2022-06-17 1.420 361,000 -20,000 0.03% 512,620
2022-06-20 2022-06-16 1.410 381,000 -10,000 0.03% 537,210
2022-06-17 2022-06-15 1.430 391,000 +31,000 0.03% 559,130
2022-06-16 2022-06-14 1.420 360,000 -64,000 0.03% 511,200
2022-06-15 2022-06-13 1.440 424,000 -64,000 0.04% 610,560
2022-06-14 2022-06-10 1.470 488,000 -3,000 0.04% 717,360
2022-06-13 2022-06-09 1.480 491,000 +21,000 0.04% 726,680
2022-06-10 2022-06-08 1.480 470,000 +11,000 0.04% 695,600
2022-06-09 2022-06-07 1.490 459,000 -27,000 0.04% 683,910
2022-06-08 2022-06-06 1.470 486,000 +17,000 0.04% 714,420
2022-06-07 2022-06-02 1.490 469,000 -4,000 0.04% 698,810
2022-06-06 2022-06-01 1.460 473,000 +1,000 0.04% 690,580
2022-06-02 2022-05-31 1.420 472,000 +59,000 0.04% 670,240
2022-06-01 2022-05-30 1.440 413,000 +17,000 0.03% 594,720
2022-05-31 2022-05-27 1.390 396,000 +19,000 0.03% 550,440
2022-05-30 2022-05-26 1.350 377,000 +15,000 0.03% 508,950
2022-05-27 2022-05-25 1.350 362,000 +16,000 0.03% 488,700
2022-05-26 2022-05-24 1.370 346,000 -9,000 0.03% 474,020
2022-05-25 2022-05-23 1.400 355,000 +46,000 0.03% 497,000
2022-05-24 2022-05-20 1.400 309,000 +44,000 0.03% 432,600
2022-05-23 2022-05-19 1.380 265,000 -40,000 0.02% 365,700
2022-05-20 2022-05-18 1.533 305,000 +6,000 0.03% 467,429
2022-05-19 2022-05-17 1.512 299,000 -76,041 0.03% 451,999
2022-05-18 2022-05-16 1.501 375,041 +85,368 0.03% 563,040
2022-05-17 2022-05-13 1.449 289,673 +48,918 0.03% 419,779
2022-05-16 2022-05-12 1.428 240,755 -187,041 0.02% 343,870
2022-05-13 2022-05-11 1.501 427,796 -9,592 0.04% 642,240
2022-05-12 2022-05-10 1.491 437,388 -68,102 0.04% 652,080
2022-05-11 2022-05-06 1.533 505,490 +57,551 0.04% 774,690
2022-05-10 2022-05-05 1.658 447,939 -52,755 0.04% 742,530
2022-05-06 2022-05-04 1.668 500,694 -57,551 0.04% 835,200
2022-05-05 2022-05-03 1.668 558,245 +32,612 0.05% 931,200
2022-05-04 2022-04-29 1.668 525,633 +288,715 0.05% 876,801
2022-05-03 2022-04-28 1.658 236,918 -28,776 0.02% 392,729
2022-04-29 2022-04-27 1.564 265,694 -69,061 0.02% 415,500
2022-04-28 2022-04-26 1.470 334,755 +2,877 0.03% 492,090
2022-04-27 2022-04-25 1.522 331,878 -128,530 0.03% 505,161
2022-04-26 2022-04-22 1.616 460,408 +27,816 0.04% 744,000
2022-04-25 2022-04-21 1.637 432,592 -165,939 0.04% 708,070
2022-04-22 2022-04-20 1.668 598,531 -68,102 0.05% 998,401
2022-04-21 2022-04-19 1.720 666,633 -10,551 0.06% 1,146,751
2022-04-20 2022-04-14 1.689 677,184 +178,408 0.06% 1,143,721
2022-04-19 2022-04-13 1.679 498,776 +6,715 0.04% 837,201
2022-04-14 2022-04-12 1.679 492,061 -47,959 0.04% 825,930
2022-04-13 2022-04-11 1.689 540,020 -137,164 0.05% 912,059
2022-04-12 2022-04-08 1.772 677,184 -14,387 0.06% 1,200,201
2022-04-11 2022-04-07 1.772 691,571 -107,429 0.06% 1,225,699
2022-04-08 2022-04-06 1.814 799,000 +99,755 0.07% 1,449,420
2022-04-07 2022-04-04 1.804 699,245 +296,388 0.06% 1,261,170
2022-04-06 2022-04-01 1.783 402,857 +178,408 0.04% 718,200
2022-04-04 2022-03-31 1.845 224,449 +35,490 0.02% 414,180
2022-04-01 2022-03-30 1.877 188,959 +91,122 0.02% 354,600
2022-03-31 2022-03-29 1.897 97,837 +22,061 0.01% 185,641
2022-03-30 2022-03-28 1.897 75,776 -4,795 0.01% 143,781
2022-03-29 2022-03-25 1.887 80,571 +9,591 0.01% 152,039
2022-03-28 2022-03-24 1.991 70,980 -477,673 0.01% 141,341
2022-03-25 2022-03-23 1.939 548,653 -131,408 0.05% 1,063,920
2022-03-24 2022-03-22 1.929 680,061 +195,673 0.06% 1,311,650
2022-03-23 2022-03-21 1.887 484,388 -719,388 0.04% 914,050
2022-03-22 2022-03-18 1.835 1,203,776 +1,007,143 0.11% 2,208,801
2022-03-21 2022-03-17 1.783 196,633 -182,245 0.02% 350,551
2022-03-18 2022-03-16 1.720 378,878 +207,184 0.03% 651,751
2022-03-17 2022-03-15 1.751 171,694 -116,061 0.02% 300,720
2022-03-16 2022-03-14 1.762 287,755 +3,837 0.03% 507,000
2022-03-15 2022-03-11 1.908 283,918 +54,673 0.02% 541,679
2022-03-14 2022-03-10 1.991 229,245 +155,388 0.02% 456,490
2022-03-11 2022-03-09 1.877 73,857 -37,408 0.01% 138,600
2022-03-09 2022-03-07 2.012 111,265 +44,122 0.01% 223,879
2022-03-08 2022-03-04 2.096 67,143 +2,878 0.01% 140,700
2022-03-07 2022-03-03 2.169 64,265 -50,837 0.01% 139,359
2022-03-04 2022-03-02 2.148 115,102 +2,878 0.01% 247,200
2022-03-03 2022-03-01 2.200 112,224 +92,081 0.01% 246,869
2022-03-02 2022-02-28 2.148 20,143 -55,633 0.00% 43,260
2022-03-01 2022-02-25 2.200 75,776 -25,897 0.01% 166,691
2022-02-28 2022-02-24 2.200 101,673 +66,183 0.01% 223,659
2022-02-25 2022-02-23 2.262 35,490 -48,918 0.00% 80,290
2022-02-24 2022-02-22 2.158 84,408 -228,286 0.01% 182,160
2022-02-23 2022-02-21 2.283 312,694 +4,796 0.03% 713,940
2022-02-22 2022-02-18 2.335 307,898 +54,674 0.03% 719,040
2022-02-21 2022-02-17 2.398 253,224 +233,081 0.02% 607,199
2022-02-18 2022-02-16 2.398 20,143 +1,919 0.00% 48,300
2022-02-17 2022-02-15 2.387 18,224 -288,715 0.00% 43,509
2022-02-16 2022-02-14 2.408 306,939 -21,102 0.03% 739,201
2022-02-15 2022-02-11 2.450 328,041 +27,817 0.03% 803,700
2022-02-14 2022-02-10 2.513 300,224 +108,387 0.03% 754,329
2022-02-11 2022-02-09 2.471 191,837 +77,694 0.02% 474,001
2022-02-10 2022-02-08 2.408 114,143 +23,980 0.01% 274,890
2022-02-09 2022-02-07 2.440 90,163 -21,102 0.01% 219,959
2022-02-08 2022-02-04 2.450 111,265 +54,673 0.01% 272,599
2022-02-07 2022-01-31 2.419 56,592 -66,184 0.00% 136,880
2022-02-04 2022-01-27 2.429 122,776 -102,632 0.01% 298,241
2022-01-28 2022-01-26 2.440 225,408 -959 0.02% 549,900
2022-01-27 2022-01-25 2.419 226,367 +220,612 0.02% 547,519
2022-01-26 2022-01-24 2.450 5,755 -13,429 0.00% 14,100
2022-01-25 2022-01-21 2.815 19,184 -206,224 0.00% 54,001
2022-01-24 2022-01-20 2.857 225,408 +9,592 0.02% 643,900
2022-01-21 2022-01-19 2.877 215,816 -14,388 0.02% 620,999
2022-01-20 2022-01-18 2.888 230,204 -66,184 0.02% 664,800
2022-01-19 2022-01-17 2.752 296,388 -160,759 0.03% 815,761
2022-01-18 2022-01-14 2.846 457,147 -693,495 0.04% 1,301,118
2022-01-17 2022-01-13 2.836 1,150,642 -134,286 0.10% 3,262,927
2022-01-14 2022-01-12 2.773 1,284,928 +95,534 0.11% 3,563,351
2022-01-13 2022-01-11 2.731 1,189,394 -47,000 0.10% 3,248,817
2022-01-12 2022-01-10 2.648 1,236,394 +93,041 0.11% 3,274,077
2022-01-11 2022-01-07 2.617 1,143,353 +5,755 0.10% 2,991,936
2022-01-10 2022-01-06 2.627 1,137,598 +18,225 0.10% 2,988,736
2022-01-07 2022-01-05 2.648 1,119,373 +67,143 0.10% 2,964,195
2022-01-06 2022-01-04 2.690 1,052,230 +29,734 0.09% 2,830,275
2022-01-05 2022-01-03 2.763 1,022,496 -10,551 0.09% 2,824,917
2022-01-04 2021-12-31 2.659 1,033,047 +176,493 0.09% 2,746,366
2022-01-03 2021-12-29 2.565 856,554 +10,551 0.08% 2,196,788
2021-12-30 2021-12-28 2.586 846,003 -361,615 0.07% 2,187,368
2021-12-29 2021-12-24 2.596 1,207,618 +112,224 0.11% 3,134,925
2021-12-28 2021-12-22 2.523 1,095,394 +27,817 0.10% 2,763,656
2021-12-23 2021-12-21 2.544 1,067,577 +46,041 0.09% 2,715,734
2021-12-22 2021-12-20 2.450 1,021,536 +106,472 0.09% 2,502,763
2021-12-20 2021-12-16 2.492 915,064 -174,574 0.08% 2,280,067
2021-12-17 2021-12-15 2.450 1,089,638 +35,489 0.10% 2,669,613
2021-12-15 2021-12-13 2.565 1,054,149 +85,368 0.09% 2,703,556
2021-12-14 2021-12-10 2.638 968,781 -66,184 0.08% 2,555,314
2021-12-13 2021-12-09 2.669 1,034,965 -8,633 0.09% 2,762,256
2021-12-10 2021-12-08 2.627 1,043,598 +91,123 0.09% 2,741,776
2021-12-09 2021-12-07 2.554 952,475 +10,551 0.08% 2,432,864
2021-12-08 2021-12-06 2.565 941,924 -127,572 0.08% 2,415,734
2021-12-07 2021-12-03 2.544 1,069,496 +212,942 0.09% 2,720,616
2021-12-06 2021-12-02 2.544 856,554 -153,469 0.08% 2,178,928
2021-12-03 2021-12-01 2.565 1,010,023 +123,734 0.09% 2,590,387
2021-12-02 2021-11-30 2.492 886,289 -9,591 0.08% 2,208,368
2021-12-01 2021-11-29 2.398 895,880 -137,164 0.08% 2,148,206
2021-11-30 2021-11-26 2.429 1,033,044 +225,408 0.09% 2,509,418
2021-11-29 2021-11-25 2.471 807,636 +161,143 0.07% 1,995,548
2021-11-26 2021-11-24 2.419 646,493 -501,656 0.06% 1,563,688
2021-11-25 2021-11-23 2.408 1,148,149 +257,062 0.10% 2,765,085
2021-11-24 2021-11-22 2.419 891,087 -279,123 0.08% 2,155,293
2021-11-23 2021-11-19 2.492 1,170,210 -66,184 0.10% 2,915,815
2021-11-22 2021-11-18 2.377 1,236,394 +349,143 0.11% 2,938,935
2021-11-19 2021-11-17 2.387 887,251 -27,816 0.08% 2,118,265
2021-11-18 2021-11-16 2.419 915,067 +42,204 0.08% 2,213,294
2021-11-17 2021-11-15 2.429 872,863 -312,694 0.08% 2,120,314
2021-11-16 2021-11-12 2.450 1,185,557 +91,123 0.10% 2,904,615
2021-11-15 2021-11-11 2.575 1,094,434 +130,449 0.10% 2,818,284
2021-11-12 2021-11-10 2.408 963,985 +62,347 0.08% 2,321,563
2021-11-11 2021-11-09 2.387 901,638 -1,919 0.08% 2,152,613
2021-11-10 2021-11-08 2.377 903,557 -185,119 0.08% 2,147,774
2021-11-09 2021-11-05 2.398 1,088,676 +244,591 0.10% 2,610,506
2021-11-08 2021-11-04 2.523 844,085 -188,962 0.07% 2,129,608
2021-11-05 2021-11-03 2.533 1,033,047 -20,142 0.09% 2,617,126
2021-11-04 2021-11-02 2.481 1,053,189 +104,551 0.09% 2,613,253
2021-11-03 2021-11-01 2.502 948,638 -130,449 0.08% 2,373,613
2021-11-02 2021-10-29 2.440 1,079,087 +46,040 0.09% 2,632,513
2021-11-01 2021-10-28 2.492 1,033,047 -65,224 0.09% 2,574,045
2021-10-29 2021-10-27 2.638 1,098,271 -256,102 0.10% 2,896,865
2021-10-28 2021-10-26 2.648 1,354,373 +160,184 0.12% 3,586,495
2021-10-27 2021-10-25 2.669 1,194,189 +71,938 0.10% 3,187,214
2021-10-26 2021-10-22 2.544 1,122,251 +1,919 0.10% 2,854,816
2021-10-25 2021-10-21 2.492 1,120,332 +75,775 0.10% 2,791,534
2021-10-22 2021-10-20 2.460 1,044,557 +18,225 0.09% 2,570,055
2021-10-21 2021-10-19 2.481 1,026,332 +43,163 0.09% 2,546,614
2021-10-20 2021-10-18 2.377 983,169 -172,653 0.09% 2,337,014
2021-10-19 2021-10-15 2.596 1,155,822 +253,224 0.10% 3,000,465
2021-10-18 2021-10-12 2.742 902,598 -123,734 0.08% 2,474,847
2021-10-15 2021-10-11 2.836 1,026,332 -54,674 0.09% 2,910,416
2021-10-12 2021-10-08 2.815 1,081,006 +79,612 0.09% 3,042,917
2021-10-11 2021-10-07 2.846 1,001,394 +95,919 0.09% 2,850,138
2021-10-08 2021-10-06 2.857 905,475 -66,184 0.08% 2,586,576
2021-10-07 2021-10-05 2.836 971,659 -38,367 0.09% 2,755,377
2021-10-06 2021-10-04 2.836 1,010,026 -7,674 0.09% 2,864,176
2021-10-05 2021-09-30 2.846 1,017,700 +136,204 0.09% 2,896,547
2021-10-04 2021-09-29 2.815 881,496 -94,000 0.08% 2,481,317
2021-09-30 2021-09-28 2.867 975,496 +9,592 0.09% 2,796,768
2021-09-29 2021-09-27 2.836 965,904 -187,041 0.08% 2,739,057
2021-09-28 2021-09-24 2.825 1,152,945 +23,021 0.10% 3,257,438
2021-09-27 2021-09-23 2.898 1,129,924 -43,163 0.10% 3,274,856
2021-09-24 2021-09-21 2.888 1,173,087 -166,898 0.10% 3,387,726
2021-09-23 2021-09-20 2.815 1,339,985 +243,632 0.12% 3,771,915
2021-09-21 2021-09-17 2.950 1,096,353 +225,411 0.10% 3,234,708
2021-09-20 2021-09-16 2.857 870,942 -81,530 0.08% 2,487,929
2021-09-17 2021-09-15 2.930 952,472 -62,347 0.08% 2,790,338
2021-09-16 2021-09-14 3.003 1,014,819 +36,446 0.09% 3,047,048
2021-09-15 2021-09-13 3.316 978,373 +83,449 0.09% 3,243,967
2021-09-14 2021-09-10 3.359 894,924 +60,594 0.08% 3,006,193
2021-09-13 2021-09-09 3.370 834,330 -124,183 0.08% 2,811,718
2021-09-10 2021-09-08 3.348 958,513 +310,920 0.09% 3,209,378
2021-09-09 2021-09-07 3.348 647,593 +7,359 0.06% 2,168,328
2021-09-08 2021-09-06 3.120 640,234 -1,840 0.06% 1,997,528
2021-09-07 2021-09-03 3.153 642,074 -168,337 0.06% 2,024,209
2021-09-06 2021-09-02 3.240 810,411 +170,177 0.07% 2,625,390
2021-09-03 2021-09-01 3.305 640,234 -196,853 0.06% 2,115,848
2021-09-02 2021-08-31 3.381 837,087 +147,180 0.08% 2,830,109
2021-09-01 2021-08-30 3.196 689,907 +49,673 0.06% 2,205,008
2021-08-31 2021-08-27 3.185 640,234 -275,042 0.06% 2,039,288
2021-08-30 2021-08-26 3.544 915,276 +11,958 0.08% 3,243,709
2021-08-27 2021-08-25 3.631 903,318 +104,866 0.08% 3,279,890
2021-08-26 2021-08-24 3.479 798,452 +55,192 0.07% 2,777,608
2021-08-25 2021-08-23 3.403 743,260 +26,676 0.07% 2,529,049
2021-08-24 2021-08-20 3.337 716,584 -89,227 0.07% 2,391,540
2021-08-23 2021-08-19 3.359 805,811 +184,894 0.07% 2,706,848
2021-08-20 2021-08-18 3.457 620,917 +10,119 0.06% 2,146,510
2021-08-19 2021-08-17 3.435 610,798 -8,279 0.06% 2,098,248
2021-08-18 2021-08-16 3.577 619,077 -179,375 0.06% 2,214,179
2021-08-17 2021-08-13 3.522 798,452 -34,036 0.07% 2,812,328
2021-08-16 2021-08-12 3.544 832,488 +221,690 0.08% 2,950,311
2021-08-13 2021-08-11 3.435 610,798 -1,840 0.06% 2,098,248
2021-08-12 2021-08-10 3.337 612,638 -22,077 0.06% 2,044,629
2021-08-11 2021-08-09 3.316 634,715 -1,840 0.06% 2,104,509
2021-08-10 2021-08-06 3.250 636,555 -35,875 0.06% 2,069,090
2021-08-09 2021-08-05 3.316 672,430 +6,439 0.06% 2,229,560
2021-08-06 2021-08-04 3.457 665,991 +22,997 0.06% 2,302,331
2021-08-05 2021-08-03 3.348 642,994 +10,119 0.06% 2,152,930
2021-08-04 2021-08-02 3.414 632,875 -10,119 0.06% 2,160,328
2021-08-03 2021-07-30 3.229 642,994 +5,519 0.06% 2,076,039
2021-07-30 2021-07-28 3.196 637,475 -54,272 0.06% 2,037,430
2021-07-29 2021-07-27 3.153 691,747 -273,202 0.06% 2,180,808
2021-07-28 2021-07-26 3.294 964,949 +298,038 0.09% 3,178,478
2021-07-27 2021-07-23 3.294 666,911 -54,272 0.06% 2,196,760
2021-07-26 2021-07-22 3.414 721,183 +84,628 0.07% 2,461,769
2021-07-23 2021-07-21 3.403 636,555 -137,981 0.06% 2,165,970
2021-07-22 2021-07-20 3.446 774,536 -5,519 0.07% 2,669,150
2021-07-21 2021-07-19 3.490 780,055 +103,946 0.07% 2,722,090
2021-07-20 2021-07-16 3.555 676,109 -78,190 0.06% 2,403,459
2021-07-19 2021-07-15 3.587 754,299 +64,392 0.07% 2,706,012
2021-07-16 2021-07-14 3.468 689,907 -69,911 0.06% 2,392,508
2021-07-15 2021-07-13 3.740 759,818 +256,645 0.07% 2,841,451
2021-07-14 2021-07-12 3.533 503,173 -57,032 0.05% 1,777,759
2021-07-13 2021-07-09 3.468 560,205 +121,423 0.05% 1,942,718
2021-07-12 2021-07-08 3.555 438,782 -191,334 0.04% 1,559,799
2021-07-09 2021-07-07 3.696 630,116 -920 0.06% 2,329,011
2021-07-08 2021-07-06 3.751 631,036 -103,025 0.06% 2,366,712
2021-07-07 2021-07-05 3.631 734,061 +147,179 0.07% 2,665,329
2021-07-06 2021-07-02 3.468 586,882 -65,311 0.05% 2,035,231
2021-07-05 2021-06-30 3.424 652,193 +79,109 0.06% 2,233,361
2021-07-02 2021-06-29 3.250 573,084 +57,952 0.05% 1,862,780
2021-06-30 2021-06-28 3.294 515,132 +38,635 0.05% 1,696,811
2021-06-29 2021-06-25 3.294 476,497 -260,324 0.04% 1,569,549
2021-06-28 2021-06-24 3.250 736,821 +87,388 0.07% 2,394,999
2021-06-25 2021-06-23 3.250 649,433 +60,712 0.06% 2,110,949
2021-06-24 2021-06-22 3.294 588,721 -104,866 0.05% 1,939,208
2021-06-23 2021-06-21 3.261 693,587 +237,327 0.06% 2,262,009
2021-06-22 2021-06-18 3.294 456,260 -89,227 0.04% 1,502,890
2021-06-21 2021-06-17 3.283 545,487 -2,760 0.05% 1,790,868
2021-06-18 2021-06-16 3.294 548,247 +109,465 0.05% 1,805,889
2021-06-17 2021-06-15 3.424 438,782 -153,622 0.04% 1,502,559
2021-06-16 2021-06-11 3.457 592,404 -182,132 0.05% 2,047,940
2021-06-15 2021-06-10 3.414 774,536 +210,651 0.07% 2,643,890
2021-06-11 2021-06-09 3.392 563,885 +71,747 0.05% 1,912,570
2021-06-10 2021-06-08 3.381 492,138 -54,272 0.04% 1,663,870
2021-06-09 2021-06-07 3.414 546,410 -38,635 0.05% 1,865,179
2021-06-08 2021-06-04 3.555 585,045 +139,824 0.05% 2,079,741
2021-06-07 2021-06-03 3.577 445,221 -221,690 0.04% 1,592,369
2021-06-04 2021-06-02 3.544 666,911 +160,056 0.06% 2,363,511
2021-06-03 2021-06-01 3.479 506,855 -159,138 0.05% 1,763,218
2021-06-02 2021-05-31 3.468 665,993 -68,071 0.06% 2,309,577
2021-06-01 2021-05-28 3.544 734,064 +115,177 0.07% 2,601,499
2021-05-31 2021-05-27 3.457 618,887 +100,266 0.06% 2,139,492
2021-05-28 2021-05-26 3.457 518,621 +39,555 0.05% 1,792,873
2021-05-27 2021-05-25 3.435 479,066 -224,449 0.04% 1,645,715
2021-05-26 2021-05-24 3.370 703,515 +165,387 0.06% 2,370,867
2021-05-25 2021-05-21 3.457 538,128 +43,234 0.05% 1,860,308
2021-05-24 2021-05-20 3.544 494,894 -208,812 0.05% 1,753,888
2021-05-21 2021-05-18 3.653 703,706 +53,544 0.06% 2,570,412
2021-05-20 2021-05-17 3.587 650,162 -49,674 0.06% 2,332,425
2021-05-18 2021-05-14 3.479 699,836 +117,744 0.06% 2,434,549
2021-05-17 2021-05-13 3.642 582,092 +65,311 0.05% 2,119,867
2021-05-14 2021-05-12 3.642 516,781 +33,116 0.05% 1,882,017
2021-05-13 2021-05-11 3.718 483,665 -405,664 0.04% 1,798,221
2021-05-12 2021-05-10 3.827 889,329 +206,051 0.08% 3,403,120
2021-05-11 2021-05-07 3.816 683,278 -35,148 0.06% 2,607,214
2021-05-10 2021-05-06 3.935 718,426 -59,792 0.07% 2,827,241
2021-05-07 2021-05-05 3.935 778,218 -144,420 0.07% 3,062,542
2021-05-06 2021-05-04 3.990 922,638 +288,840 0.08% 3,681,032
2021-05-05 2021-05-03 3.848 633,798 -86,468 0.06% 2,439,082
2021-05-04 2021-04-30 3.968 720,266 +54,273 0.07% 2,857,972
2021-05-03 2021-04-29 3.946 665,993 -511,450 0.06% 2,628,140
2021-04-30 2021-04-28 4.744 1,177,443 -208,811 0.11% 5,586,029
2021-04-29 2021-04-27 4.756 1,386,254 +188,948 0.13% 6,592,950
2021-04-28 2021-04-26 4.850 1,197,306 +413,861 0.12% 5,806,804
2021-04-27 2021-04-23 4.615 783,445 +229,497 0.08% 3,615,622
2021-04-26 2021-04-22 4.509 553,948 +89,415 0.05% 2,497,941
2021-04-23 2021-04-21 4.509 464,533 -135,823 0.05% 2,094,738
2021-04-22 2021-04-20 4.521 600,356 +66,849 0.06% 2,714,261
2021-04-21 2021-04-19 4.615 533,507 -177,978 0.05% 2,462,151
2021-04-20 2021-04-16 4.615 711,485 +103,040 0.07% 3,283,524
2021-04-19 2021-04-15 4.333 608,445 -42,579 0.06% 2,636,511
2021-04-16 2021-04-14 4.298 651,024 +111,556 0.06% 2,798,079
2021-04-15 2021-04-13 4.274 539,468 +5,961 0.05% 2,305,945
2021-04-14 2021-04-12 4.298 533,507 -269,947 0.05% 2,292,995
2021-04-13 2021-04-09 4.321 803,454 +249,082 0.08% 3,472,089
2021-04-12 2021-04-08 4.357 554,372 +71,532 0.05% 2,415,223
2021-04-09 2021-04-07 4.263 482,840 +30,230 0.05% 2,058,220
2021-04-08 2021-04-01 4.274 452,610 +43,004 0.04% 1,934,673
2021-04-07 2021-03-31 4.274 409,606 -369,579 0.04% 1,750,853
2021-04-01 2021-03-30 4.333 779,185 -101,336 0.08% 3,376,361
2021-03-31 2021-03-29 4.239 880,521 -319,337 0.09% 3,732,750
2021-03-30 2021-03-26 4.486 1,199,858 -187,345 0.12% 5,382,390
2021-03-29 2021-03-25 4.310 1,387,203 -224,813 0.14% 5,978,442
2021-03-26 2021-03-24 4.251 1,612,016 -883,073 0.16% 6,852,671
2021-03-25 2021-03-23 4.545 2,495,089 -826,019 0.25% 11,339,110
2021-03-24 2021-03-22 4.979 3,321,108 +154,985 0.33% 16,536,013
2021-03-23 2021-03-19 5.061 3,166,123 -20,438 0.31% 16,024,593
2021-03-22 2021-03-18 5.214 3,186,561 -75,789 0.31% 16,614,496
2021-03-19 2021-03-17 5.050 3,262,350 -631,861 0.32% 16,473,313
2021-03-18 2021-03-16 5.202 3,894,211 -256,322 0.38% 20,258,401
2021-03-17 2021-03-15 5.167 4,150,533 -207,782 0.41% 21,445,615
2021-03-16 2021-03-12 4.697 4,358,315 +615,682 0.43% 20,472,014
2021-03-15 2021-03-11 4.674 3,742,633 +566,291 0.37% 17,492,113
2021-03-12 2021-03-10 4.674 3,176,342 +1,442,552 0.31% 14,845,413
2021-03-11 2021-03-09 4.216 1,733,790 -222,258 0.17% 7,309,251
2021-03-10 2021-03-08 3.993 1,956,048 -24,696 0.19% 7,809,808
2021-03-09 2021-03-05 4.204 1,980,744 -545,004 0.20% 8,327,091
2021-03-08 2021-03-04 4.357 2,525,748 -255,470 0.25% 11,003,881
2021-03-05 2021-03-03 4.274 2,781,218 -481,134 0.27% 11,888,262
2021-03-04 2021-03-02 4.145 3,262,352 -740,011 0.32% 13,523,449
2021-03-03 2021-03-01 4.075 4,002,363 -4,258 0.39% 16,309,021
2021-03-02 2021-02-26 4.051 4,006,621 -1,077,230 0.40% 16,232,272
2021-03-01 2021-02-25 4.063 5,083,851 -108,149 0.50% 20,656,221
2021-02-26 2021-02-24 3.946 5,192,000 -1,195,598 0.51% 20,485,941
2021-02-25 2021-02-23 4.556 6,387,598 +163,501 0.63% 29,103,904
2021-02-24 2021-02-22 4.486 6,224,097 -322,743 0.61% 27,920,402
2021-02-23 2021-02-19 4.310 6,546,840 +2,554 0.65% 28,214,980
2021-02-22 2021-02-18 4.274 6,544,286 -137,953 0.65% 27,973,423
2021-02-19 2021-02-17 4.462 6,682,239 -153,282 0.66% 29,818,621
2021-02-18 2021-02-16 4.486 6,835,521 -80,047 0.67% 30,663,162
2021-02-17 2021-02-11 4.486 6,915,568 +99,633 0.68% 31,022,241
2021-02-16 2021-02-09 4.486 6,815,935 +513,494 0.67% 30,575,302
2021-02-10 2021-02-08 4.145 6,302,441 -735,753 0.62% 26,125,550
2021-02-09 2021-02-05 4.627 7,038,194 +579,916 0.69% 32,564,125
2021-02-08 2021-02-04 4.357 6,458,278 +439,408 0.64% 28,136,664
2021-02-05 2021-02-03 4.274 6,018,870 +453,885 0.59% 25,727,542
2021-02-04 2021-02-02 3.969 5,564,985 +615,681 0.55% 22,088,318
2021-02-03 2021-02-01 3.511 4,949,304 +1,070,418 0.49% 17,377,899
2021-02-02 2021-01-29 3.159 3,878,886 +196,712 0.38% 12,252,967
2021-02-01 2021-01-28 3.030 3,682,174 +22,140 0.36% 11,155,935
2021-01-29 2021-01-27 3.159 3,660,034 -143,063 0.36% 11,561,638
2021-01-28 2021-01-26 3.194 3,803,097 -80,898 0.38% 12,147,538
2021-01-27 2021-01-25 3.265 3,883,995 +203,524 0.38% 12,679,596
2021-01-26 2021-01-22 3.323 3,680,471 +186,493 0.36% 12,231,277
2021-01-25 2021-01-21 3.394 3,493,978 +60,461 0.34% 11,857,686
2021-01-22 2021-01-20 3.065 3,433,517 +40,875 0.34% 10,523,535
2021-01-21 2021-01-19 3.065 3,392,642 +88,563 0.33% 10,398,256
2021-01-20 2021-01-18 2.983 3,304,079 +11,922 0.33% 9,855,215
2021-01-19 2021-01-15 2.983 3,292,157 -42,579 0.32% 9,819,655
2021-01-18 2021-01-14 3.006 3,334,736 +131,993 0.33% 10,024,977
2021-01-15 2021-01-13 2.983 3,202,743 +143,063 0.32% 9,552,956
2021-01-14 2021-01-12 2.948 3,059,680 +166,055 0.30% 9,018,445
2021-01-13 2021-01-11 2.912 2,893,625 -9,367 0.29% 8,427,056
2021-01-11 2021-01-07 2.948 2,902,992 +14,477 0.29% 8,556,606
2021-01-08 2021-01-06 2.971 2,888,515 +107,297 0.29% 8,581,775
2021-01-07 2021-01-05 2.924 2,781,218 +12,774 0.27% 8,132,355
2021-01-06 2021-01-04 2.865 2,768,444 -149,024 0.27% 7,932,453
2021-01-05 2020-12-31 2.842 2,917,468 -220,556 0.29% 8,290,933
2021-01-04 2020-12-29 2.830 3,138,024 -36,617 0.31% 8,880,865
2020-12-30 2020-12-28 2.795 3,174,641 -29,805 0.31% 8,872,654
2020-12-29 2020-12-24 2.842 3,204,446 -40,875 0.32% 9,106,475
2020-12-23 2020-12-21 2.830 3,245,321 +18,734 0.32% 9,184,524
2020-12-22 2020-12-18 2.877 3,226,587 +27,250 0.32% 9,283,066
2020-12-21 2020-12-17 2.912 3,199,337 +17,032 0.32% 9,317,376
2020-12-18 2020-12-16 2.936 3,182,305 -9,368 0.31% 9,342,514
2020-12-17 2020-12-15 2.865 3,191,673 -38,320 0.31% 9,145,136
2020-12-16 2020-12-14 2.994 3,229,993 -63,867 0.32% 9,672,165
2020-12-15 2020-12-11 3.112 3,293,860 -17,032 0.33% 10,250,215
2020-12-14 2020-12-10 3.065 3,310,892 -32,359 0.33% 10,147,697
2020-12-11 2020-12-09 3.077 3,343,251 -30,657 0.33% 10,286,135
2020-12-10 2020-12-08 3.053 3,373,908 -78,344 0.33% 10,301,217
2020-12-09 2020-12-07 3.124 3,452,252 -8,515 0.34% 10,783,657
2020-12-08 2020-12-04 3.135 3,460,767 -47,688 0.34% 10,850,895
2020-12-07 2020-12-03 3.159 3,508,455 +2,555 0.35% 11,082,817
2020-12-03 2020-12-01 3.053 3,505,900 +17,883 0.35% 10,704,215
2020-12-02 2020-11-30 2.983 3,488,017 -41,727 0.34% 10,403,854
2020-12-01 2020-11-27 3.124 3,529,744 -958,091 0.35% 11,025,716
2020-11-30 2020-11-26 3.159 4,487,835 +84,305 0.44% 14,176,568
2020-11-27 2020-11-25 3.135 4,403,530 +163,500 0.43% 13,806,836
2020-11-26 2020-11-24 3.088 4,240,030 +22,993 0.42% 13,095,034
2020-11-25 2020-11-23 3.065 4,217,037 +21,289 0.42% 12,924,980
2020-11-24 2020-11-20 3.018 4,195,748 -97,079 0.41% 12,662,646
2020-11-23 2020-11-19 3.053 4,292,827 -27,250 0.42% 13,106,861
2020-11-20 2020-11-18 2.994 4,320,077 -60,461 0.43% 12,936,406
2020-11-19 2020-11-17 3.018 4,380,538 +22,992 0.43% 13,220,337
2020-11-18 2020-11-16 3.053 4,357,546 -81,750 0.43% 13,304,461
2020-11-17 2020-11-13 3.053 4,439,296 -252,063 0.44% 13,554,060
2020-11-16 2020-11-12 2.901 4,691,359 -95,376 0.46% 13,607,476
2020-11-13 2020-11-11 2.948 4,786,735 -21,289 0.47% 14,108,962
2020-11-12 2020-11-10 3.030 4,808,024 +123,477 0.47% 14,566,939
2020-11-11 2020-11-09 2.936 4,684,547 -66,422 0.46% 13,752,750
2020-11-10 2020-11-06 2.854 4,750,969 -237,587 0.47% 13,557,213
2020-11-09 2020-11-05 2.854 4,988,556 -342,329 0.49% 14,235,184
2020-11-06 2020-11-04 2.760 5,330,885 -407,048 0.53% 14,711,235
2020-11-05 2020-11-03 2.666 5,737,933 -196,712 0.57% 15,295,486
2020-11-04 2020-11-02 2.595 5,934,645 -57,055 0.59% 15,401,711
2020-11-03 2020-10-30 2.501 5,991,700 -354,251 0.59% 14,986,893
2020-11-02 2020-10-29 2.548 6,345,951 -258,876 0.63% 16,171,057
2020-10-30 2020-10-28 2.548 6,604,827 -183,938 0.65% 16,830,737
2020-10-29 2020-10-27 2.560 6,788,765 -194,157 0.67% 17,379,178
2020-10-28 2020-10-23 2.537 6,982,922 -432,595 0.69% 17,712,216
2020-10-27 2020-10-22 2.654 7,415,517 -5,798,310 0.73% 19,680,305
2020-10-23 2020-10-21 2.490 13,213,827 +1,398,271 1.30% 32,896,253
2020-10-22 2020-10-20 2.466 11,815,556 +1,221,145 1.17% 29,137,710
2020-10-21 2020-10-19 2.454 10,594,411 +1,218,590 1.05% 26,001,898
2020-10-20 2020-10-16 2.349 9,375,821 +1,348,880 0.93% 22,020,200
2020-10-19 2020-10-15 2.125 8,026,941 -16,180 0.79% 17,061,240
2020-10-16 2020-10-14 2.137 8,043,121 -37,469 0.79% 17,190,082
2020-10-15 2020-10-12 2.090 8,080,590 +4,258 0.80% 16,890,598
2020-10-14 2020-10-09 2.114 8,076,332 -46,836 0.80% 17,071,380
2020-10-12 2020-10-08 2.079 8,123,168 -18,735 0.80% 16,884,207
2020-10-09 2020-10-07 2.055 8,141,903 +71,532 0.80% 16,731,926
2020-10-08 2020-10-06 2.043 8,070,371 +106,446 0.80% 16,490,154
2020-10-07 2020-10-05 2.055 7,963,925 +52,797 0.79% 16,366,174
2020-10-06 2020-09-30 2.149 7,911,128 -74,938 0.78% 17,000,882
2020-10-05 2020-09-29 2.219 7,986,066 +4,258 0.79% 17,724,609
2020-09-30 2020-09-28 2.102 7,981,808 -852 0.79% 16,777,848
2020-09-29 2020-09-25 2.055 7,982,660 -200,969 0.79% 16,404,675
2020-09-28 2020-09-24 2.020 8,183,629 -47,688 0.81% 16,529,371
2020-09-25 2020-09-23 2.008 8,231,317 -111,555 0.81% 16,529,031
2020-09-24 2020-09-22 2.172 8,342,872 -52,797 0.82% 18,124,635
2020-09-23 2020-09-21 2.149 8,395,669 -33,211 0.83% 18,042,153
2020-09-22 2020-09-18 2.184 8,428,880 -29,805 0.83% 18,410,465
2020-09-21 2020-09-17 2.243 8,458,685 -45,985 0.83% 18,972,221
2020-09-18 2020-09-16 2.219 8,504,670 -100,484 0.84% 18,875,620
2020-09-17 2020-09-15 2.266 8,605,154 -62,165 0.85% 19,502,842
2020-09-16 2020-09-14 2.610 8,667,319 +4,258 0.86% 22,625,425
2020-09-15 2020-09-11 2.610 8,663,061 +526,933 0.85% 22,614,310
2020-09-14 2020-09-10 2.598 8,136,128 +40,032 0.85% 21,137,168
2020-09-11 2020-09-09 2.560 8,096,096 +800 0.85% 20,729,804
2020-09-10 2020-09-08 2.560 8,095,296 -73,658 0.85% 20,727,756
2020-09-09 2020-09-07 2.573 8,168,954 -128,902 0.86% 21,018,386
2020-09-08 2020-09-04 2.635 8,297,856 -100,880 0.87% 21,868,250
2020-09-07 2020-09-03 2.623 8,398,736 +65,652 0.88% 22,029,209
2020-09-04 2020-09-02 2.598 8,333,084 -20,817 0.87% 21,648,847
2020-09-03 2020-09-01 2.585 8,353,901 +56,045 0.88% 21,598,588
2020-09-02 2020-08-31 2.623 8,297,856 -56,045 0.87% 21,764,609
2020-09-01 2020-08-28 2.585 8,353,901 +88,871 0.88% 21,598,588
2020-08-31 2020-08-27 2.573 8,265,030 +349,877 0.87% 21,265,585
2020-08-28 2020-08-26 2.523 7,915,153 -301,839 0.83% 19,969,922
2020-08-27 2020-08-25 2.560 8,216,992 +292,231 0.86% 21,039,354
2020-08-26 2020-08-24 2.523 7,924,761 -65,652 0.83% 19,994,163
2020-08-25 2020-08-21 2.585 7,990,413 +413,928 0.84% 20,658,808
2020-08-24 2020-08-20 2.535 7,576,485 -32,025 0.80% 19,210,094
2020-08-21 2020-08-19 2.511 7,608,510 +280,222 0.80% 19,101,231
2020-08-20 2020-08-18 2.511 7,328,288 +124,098 0.77% 18,397,731
2020-08-19 2020-08-17 2.548 7,204,190 -52,841 0.76% 18,356,125
2020-08-18 2020-08-14 2.598 7,257,031 -90,472 0.76% 18,853,327
2020-08-17 2020-08-13 2.585 7,347,503 +3,202 0.77% 18,996,597
2020-08-14 2020-08-12 2.623 7,344,301 -18,414 0.77% 19,263,511
2020-08-13 2020-08-11 2.623 7,362,715 +562,846 0.77% 19,311,810
2020-08-12 2020-08-10 2.535 6,799,869 -274,618 0.71% 17,240,993
2020-08-11 2020-08-07 2.461 7,074,487 +751,796 0.74% 17,407,118
2020-08-10 2020-08-06 3.460 6,322,691 +157,725 0.66% 21,874,967
2020-08-07 2020-08-05 3.497 6,164,966 +19,215 0.65% 21,560,280
2020-08-06 2020-08-04 3.497 6,145,751 -80,063 0.65% 21,493,081
2020-08-05 2020-08-03 3.535 6,225,814 -2,402 0.65% 22,006,362
2020-08-04 2020-07-31 3.372 6,228,216 -62,450 0.65% 21,003,570
2020-08-03 2020-07-30 3.397 6,290,666 -30,424 0.66% 21,371,314
2020-07-31 2020-07-29 3.397 6,321,090 -68,854 0.66% 21,474,673
2020-07-30 2020-07-28 3.347 6,389,944 -135,307 0.67% 21,389,347
2020-07-29 2020-07-27 3.322 6,525,251 +23,218 0.68% 21,679,264
2020-07-28 2020-07-24 3.435 6,502,033 -147,317 0.68% 22,333,025
2020-07-27 2020-07-23 3.522 6,649,350 -6,405 0.70% 23,420,383
2020-07-24 2020-07-22 3.560 6,655,755 +463,568 0.70% 23,692,335
2020-07-23 2020-07-21 3.335 6,192,187 +293,832 0.65% 20,650,045
2020-07-22 2020-07-20 3.222 5,898,355 +473,976 0.62% 19,007,119
2020-07-21 2020-07-17 3.185 5,424,379 +85,668 0.57% 17,276,505
2020-07-20 2020-07-16 3.247 5,338,711 -154,523 0.56% 17,337,060
2020-07-17 2020-07-15 3.422 5,493,234 -64,050 0.58% 18,799,416
2020-07-16 2020-07-14 3.485 5,557,284 -304,241 0.58% 19,365,668
2020-07-15 2020-07-13 3.435 5,861,525 +750,194 0.62% 20,133,024
2020-07-14 2020-07-10 2.823 5,111,331 +135,307 0.54% 14,428,066
2020-07-13 2020-07-09 2.835 4,976,024 +221,781 0.52% 14,108,278
2020-07-10 2020-07-08 2.860 4,754,243 +108,086 0.50% 13,598,235
2020-07-09 2020-07-07 2.835 4,646,157 -57,646 0.49% 13,173,022
2020-07-08 2020-07-06 2.885 4,703,803 +154,522 0.49% 13,571,467
2020-07-07 2020-07-03 2.760 4,549,281 +85,668 0.48% 12,557,429
2020-07-06 2020-07-02 2.710 4,463,613 +196,956 0.47% 12,097,955
2020-07-03 2020-06-30 2.623 4,266,657 +68,054 0.45% 11,191,098
2020-07-02 2020-06-29 2.623 4,198,603 +56,845 0.44% 11,012,598
2020-06-30 2020-06-26 2.523 4,141,758 +10,409 0.43% 10,449,651
2020-06-29 2020-06-24 2.623 4,131,349 +185,747 0.43% 10,836,196
2020-06-26 2020-06-23 2.610 3,945,602 +271,415 0.41% 10,299,716
2020-06-24 2020-06-22 2.511 3,674,187 -27,222 0.39% 9,224,079
2020-06-23 2020-06-19 2.473 3,701,409 +174,539 0.39% 9,153,727
2020-06-22 2020-06-18 2.423 3,526,870 +155,323 0.37% 8,545,882
2020-06-19 2020-06-17 2.511 3,371,547 +42,433 0.35% 8,464,298
2020-06-18 2020-06-16 2.461 3,329,114 +199,358 0.35% 8,191,446
2020-06-17 2020-06-15 2.248 3,129,756 +35,228 0.33% 7,036,370
2020-06-16 2020-06-12 2.123 3,094,528 +127,301 0.32% 6,570,660
2020-06-15 2020-06-11 1.986 2,967,227 +6,405 0.31% 5,892,690
2020-06-12 2020-06-10 1.973 2,960,822 +27,222 0.31% 5,842,989
2020-06-11 2020-06-09 1.961 2,933,600 +86,468 0.31% 5,752,627
2020-06-10 2020-06-08 1.936 2,847,132 +72,057 0.30% 5,511,946
2020-06-09 2020-06-05 1.898 2,775,075 +100,880 0.29% 5,268,464
2020-06-08 2020-06-04 1.898 2,674,195 +12,010 0.28% 5,076,944
2020-06-05 2020-06-03 1.948 2,662,185 -801 0.28% 5,187,147
2020-06-04 2020-06-02 1.973 2,662,986 +29,624 0.28% 5,255,229
2020-06-03 2020-06-01 1.923 2,633,362 -17,614 0.28% 5,065,204
2020-06-02 2020-05-29 1.874 2,650,976 +8,006 0.28% 4,966,641
2020-06-01 2020-05-28 1.973 2,642,970 -60,047 0.28% 5,215,729
2020-05-29 2020-05-27 2.529 2,703,017 +112,889 0.28% 6,836,589
2020-05-28 2020-05-26 2.389 2,590,128 +315,547 0.27% 6,187,117
2020-05-27 2020-05-25 2.361 2,274,581 -4,270 0.27% 5,369,439
2020-05-26 2020-05-22 2.389 2,278,851 +33,449 0.27% 5,443,561
2020-05-25 2020-05-21 2.473 2,245,402 -2,135 0.27% 5,552,966
2020-05-22 2020-05-20 2.501 2,247,537 +4,270 0.27% 5,621,407
2020-05-21 2020-05-19 2.487 2,243,267 +111,021 0.26% 5,579,207
2020-05-20 2020-05-18 2.473 2,132,246 +14,234 0.25% 5,273,126
2020-05-19 2020-05-15 2.473 2,118,012 -712 0.25% 5,237,925
2020-05-18 2020-05-14 2.445 2,118,724 -19,215 0.25% 5,180,144
2020-05-15 2020-05-13 2.459 2,137,939 +1,423 0.25% 5,257,164
2020-05-14 2020-05-12 2.473 2,136,516 +24,909 0.25% 5,283,686
2020-05-13 2020-05-11 2.529 2,111,607 +58,357 0.25% 5,340,769
2020-05-12 2020-05-08 2.473 2,053,250 +28,467 0.24% 5,077,766
2020-05-11 2020-05-07 2.473 2,024,783 -4,270 0.24% 5,007,366
2020-05-08 2020-05-06 2.501 2,029,053 -35,583 0.24% 5,074,948
2020-05-07 2020-05-05 2.459 2,064,636 -19,216 0.24% 5,076,913
2020-05-06 2020-05-04 2.473 2,083,852 -19,215 0.25% 5,153,446
2020-05-05 2020-04-29 2.417 2,103,067 +22,062 0.25% 5,082,762
2020-05-04 2020-04-28 2.361 2,081,005 +29,890 0.25% 4,912,478
2020-04-29 2020-04-27 2.318 2,051,115 -4,981 0.24% 4,755,456
2020-04-28 2020-04-24 2.347 2,056,096 +17,080 0.24% 4,824,786
2020-04-27 2020-04-23 2.318 2,039,016 -3,559 0.24% 4,727,405
2020-04-24 2020-04-22 2.262 2,042,575 -32,737 0.24% 4,620,852
2020-04-23 2020-04-21 2.234 2,075,312 -27,043 0.25% 4,636,590
2020-04-22 2020-04-20 2.262 2,102,355 -3,559 0.25% 4,756,091
2020-04-21 2020-04-17 2.248 2,105,914 -2,846 0.25% 4,734,551
2020-04-20 2020-04-16 2.276 2,108,760 -13,522 0.25% 4,800,212
2020-04-17 2020-04-15 2.248 2,122,282 -8,540 0.25% 4,771,350
2020-04-16 2020-04-14 2.304 2,130,822 +37,007 0.25% 4,910,314
2020-04-15 2020-04-09 2.248 2,093,815 -20,639 0.25% 4,707,350
2020-04-14 2020-04-08 2.178 2,114,454 -711 0.25% 4,605,196
2020-04-09 2020-04-07 2.164 2,115,165 +7,828 0.25% 4,577,024
2020-04-08 2020-04-06 2.136 2,107,337 -44,836 0.25% 4,500,863
2020-04-07 2020-04-03 2.150 2,152,173 -76,860 0.25% 4,626,865
2020-04-06 2020-04-02 2.150 2,229,033 -72,591 0.26% 4,792,103
2020-04-03 2020-04-01 2.122 2,301,624 -7,117 0.27% 4,883,481
2020-04-02 2020-03-31 2.108 2,308,741 -11,387 0.27% 4,866,141
2020-04-01 2020-03-30 1.869 2,320,128 +712 0.27% 4,335,925
2020-03-31 2020-03-27 1.827 2,319,416 -9,252 0.27% 4,236,822
2020-03-30 2020-03-26 1.813 2,328,668 -13,522 0.27% 4,221,001
2020-03-27 2020-03-25 1.742 2,342,190 -9,963 0.28% 4,080,957
2020-03-25 2020-03-23 1.644 2,352,153 -34,161 0.28% 3,866,960
2020-03-24 2020-03-20 1.714 2,386,314 -5,693 0.28% 4,090,775
2020-03-23 2020-03-19 1.644 2,392,007 -79,708 0.28% 3,932,480
2020-03-20 2020-03-18 1.700 2,471,715 -18,503 0.29% 4,202,444
2020-03-19 2020-03-17 1.756 2,490,218 -15,657 0.29% 4,373,867
2020-03-18 2020-03-16 1.799 2,505,875 -12,099 0.30% 4,507,000
2020-03-17 2020-03-13 1.911 2,517,974 -12,810 0.30% 4,811,809
2020-03-16 2020-03-12 1.981 2,530,784 -17,792 0.30% 5,014,093
2020-03-13 2020-03-11 2.009 2,548,576 -38,430 0.30% 5,120,965
2020-03-12 2020-03-10 2.080 2,587,006 +115,291 0.31% 5,379,939
2020-03-11 2020-03-09 1.995 2,471,715 -40,565 0.29% 4,931,794
2020-03-10 2020-03-06 2.066 2,512,280 -29,890 0.30% 5,189,238
2020-03-09 2020-03-05 2.094 2,542,170 -28,467 0.30% 5,322,419
2020-03-05 2020-03-03 2.066 2,570,637 -43,413 0.30% 5,309,777
2020-03-03 2020-02-28 2.108 2,614,050 -112,444 0.31% 5,509,642
2020-03-02 2020-02-27 2.178 2,726,494 +96,076 0.32% 5,938,195
2020-02-28 2020-02-26 2.276 2,630,418 -47,682 0.31% 5,987,672
2020-02-27 2020-02-25 2.276 2,678,100 -14,234 0.32% 6,096,211
2020-02-26 2020-02-24 2.276 2,692,334 -50,529 0.32% 6,128,612
2020-02-25 2020-02-21 2.333 2,742,863 +14,234 0.32% 6,397,796
2020-02-24 2020-02-20 2.347 2,728,629 -7,117 0.32% 6,402,936
2020-02-21 2020-02-19 2.333 2,735,746 -14,945 0.32% 6,381,196
2020-02-20 2020-02-18 2.347 2,750,691 -3,559 0.32% 6,454,706
2020-02-19 2020-02-17 2.361 2,754,250 -36,295 0.33% 6,501,759
2020-02-18 2020-02-14 2.375 2,790,545 +8,540 0.33% 6,626,649
2020-02-17 2020-02-13 2.375 2,782,005 +16,369 0.33% 6,606,369
2020-02-14 2020-02-12 2.417 2,765,636 +23,485 0.33% 6,684,081
2020-02-13 2020-02-11 2.417 2,742,151 +13,522 0.32% 6,627,321
2020-02-12 2020-02-10 2.487 2,728,629 +4,270 0.32% 6,786,345
2020-02-11 2020-02-07 2.389 2,724,359 +71,879 0.32% 6,507,759
2020-02-10 2020-02-06 2.375 2,652,480 +98,211 0.31% 6,298,789
2020-02-07 2020-02-05 2.361 2,554,269 +23,485 0.30% 6,029,678
2020-02-06 2020-02-04 2.248 2,530,784 -9,963 0.30% 5,689,751
2020-02-05 2020-02-03 2.234 2,540,747 -19,927 0.30% 5,676,449
2020-02-04 2020-01-31 2.248 2,560,674 -1,423 0.30% 5,756,950
2020-02-03 2020-01-30 2.220 2,562,097 +38,430 0.30% 5,688,148
2020-01-31 2020-01-29 2.220 2,523,667 +15,657 0.30% 5,602,829
2020-01-30 2020-01-24 2.318 2,508,010 +10,675 0.30% 5,814,755
2020-01-29 2020-01-22 2.333 2,497,335 -14,233 0.29% 5,825,096
2020-01-23 2020-01-21 2.178 2,511,568 -12,811 0.30% 5,470,095
2020-01-22 2020-01-20 2.192 2,524,379 -7,116 0.30% 5,533,468
2020-01-21 2020-01-17 2.220 2,531,495 +81,842 0.30% 5,620,208
2020-01-20 2020-01-16 2.248 2,449,653 +30,602 0.29% 5,507,351
2020-01-17 2020-01-15 2.220 2,419,051 -7,116 0.29% 5,370,569
2020-01-16 2020-01-14 2.220 2,426,167 +106,818 0.29% 5,386,368
2020-01-15 2020-01-13 2.192 2,319,349 +64,050 0.27% 5,084,039
2020-01-14 2020-01-10 2.234 2,255,299 +3,559 0.27% 5,038,711
2020-01-13 2020-01-09 2.262 2,251,740 -4,270 0.27% 5,094,040
2020-01-10 2020-01-08 2.276 2,256,010 -19,927 0.27% 5,135,400
2020-01-09 2020-01-07 2.262 2,275,937 +9,252 0.27% 5,148,780
2020-01-08 2020-01-06 2.304 2,266,685 +22,062 0.27% 5,223,399
2020-01-07 2020-01-03 2.347 2,244,623 -390,710 0.27% 5,267,179
2020-01-03 2019-12-31 2.318 2,635,333 -238,411 0.31% 6,109,950
2020-01-02 2019-12-27 2.375 2,873,744 -74,014 0.34% 6,824,220
2019-12-30 2019-12-24 2.304 2,947,758 -74,015 0.35% 6,792,879
2019-12-27 2019-12-20 2.361 3,021,773 -47,682 0.36% 7,133,281
2019-12-19 2019-12-17 2.403 3,069,455 -10,675 0.36% 7,375,230
2019-12-18 2019-12-16 2.417 3,080,130 -10,675 0.36% 7,444,160
2019-12-17 2019-12-13 2.347 3,090,805 -14,234 0.36% 7,252,810
2019-12-16 2019-12-12 2.178 3,105,039 -78,284 0.37% 6,762,651
2019-12-13 2019-12-11 2.051 3,183,323 -72,658 0.38% 6,530,580
2019-12-12 2019-12-10 1.995 3,255,981 +2,135 0.38% 6,496,634
2019-12-11 2019-12-09 1.995 3,253,846 +2,847 0.38% 6,492,374
2019-12-10 2019-12-06 1.981 3,250,999 +12,810 0.38% 6,441,013
2019-12-09 2019-12-05 2.037 3,238,189 +14,945 0.38% 6,597,637
2019-12-06 2019-12-04 2.009 3,223,244 +27,756 0.38% 6,476,605
2019-12-05 2019-12-03 1.981 3,195,488 -41,989 0.38% 6,331,032
2019-12-04 2019-12-02 1.953 3,237,477 -175,784 0.38% 6,323,240
2019-12-03 2019-11-29 1.967 3,413,261 -21,350 0.40% 6,714,532
2019-12-02 2019-11-28 1.967 3,434,611 +29,890 0.41% 6,756,531
2019-11-29 2019-11-27 1.995 3,404,721 +12,099 0.40% 6,793,414
2019-11-28 2019-11-26 1.981 3,392,622 +1,885,939 0.40% 6,721,602
2019-11-27 2019-11-25 2.037 1,506,683 +225,601 0.18% 3,069,786
2019-11-26 2019-11-22 2.037 1,281,082 +17,792 0.15% 2,610,136
2019-11-25 2019-11-21 2.037 1,263,290 -46,259 0.15% 2,573,886
2019-11-22 2019-11-20 2.066 1,309,549 +37,007 0.15% 2,704,938
2019-11-21 2019-11-19 2.080 1,272,542 +45,547 0.15% 2,646,379
2019-11-20 2019-11-18 2.080 1,226,995 +8,540 0.14% 2,551,659
2019-11-19 2019-11-15 2.122 1,218,455 +2,135 0.14% 2,585,263
2019-11-18 2019-11-14 2.136 1,216,320 +5,694 0.14% 2,597,824
2019-11-15 2019-11-13 2.178 1,210,626 +3,558 0.14% 2,636,695
2019-11-14 2019-11-12 2.206 1,207,068 +7,117 0.14% 2,662,868
2019-11-13 2019-11-11 2.136 1,199,951 -273,283 0.14% 2,562,863
2019-11-12 2019-11-08 2.178 1,473,234 -132,372 0.17% 3,208,645
2019-11-11 2019-11-07 2.234 1,605,606 -10,675 0.19% 3,587,189
2019-11-08 2019-11-06 2.206 1,616,281 -2,847 0.19% 3,565,617
2019-11-07 2019-11-05 2.234 1,619,128 +18,504 0.19% 3,617,400
2019-11-06 2019-11-04 2.206 1,600,624 +12,098 0.19% 3,531,077
2019-11-05 2019-11-01 2.178 1,588,526 +3,559 0.19% 3,459,746
2019-11-01 2019-10-30 2.304 1,584,967 -37,719 0.19% 3,652,433
2019-10-31 2019-10-29 2.276 1,622,686 -2,135 0.19% 3,693,752
2019-10-30 2019-10-28 2.290 1,624,821 -13,455 0.19% 3,721,443
2019-10-29 2019-10-25 2.262 1,638,276 +11,387 0.19% 3,706,220
2019-10-28 2019-10-24 2.234 1,626,889 -145,182 0.19% 3,634,739
2019-10-25 2019-10-23 2.220 1,772,071 -61,204 0.21% 3,934,200
2019-10-24 2019-10-22 2.178 1,833,275 -229,938 0.22% 3,992,800
2019-10-23 2019-10-21 2.206 2,063,213 +417,820 0.24% 4,551,577
2019-10-22 2019-10-18 2.108 1,645,393 +425,582 0.19% 3,468,000
2019-10-21 2019-10-17 2.122 1,219,811 +237,699 0.14% 2,588,140
2019-10-18 2019-10-16 2.108 982,112 -68,320 0.12% 2,070,001
2019-10-17 2019-10-15 2.094 1,050,432 +69,032 0.12% 2,199,239
2019-10-16 2019-10-14 2.037 981,400 +9,252 0.12% 1,999,550
2019-10-15 2019-10-11 2.009 972,148 -14,945 0.11% 1,953,380
2019-10-14 2019-10-10 1.953 987,093 +12,810 0.12% 1,927,929
2019-10-11 2019-10-09 1.925 974,283 -89,671 0.12% 1,875,530
2019-10-10 2019-10-08 1.897 1,063,954 -190,018 0.13% 2,018,249
2019-10-09 2019-10-04 1.855 1,253,972 +281,824 0.15% 2,325,841
2019-10-08 2019-10-03 1.897 972,148 -34,161 0.11% 1,844,100
2019-10-04 2019-10-02 1.911 1,006,309 +10,675 0.12% 1,923,041
2019-10-03 2019-09-30 1.841 995,634 +90,383 0.12% 1,832,691
2019-10-02 2019-09-27 1.756 905,251 -397,114 0.11% 1,590,000
2019-09-30 2019-09-26 1.756 1,302,365 +521,657 0.15% 2,287,499
2019-09-27 2019-09-25 1.728 780,708 +86,113 0.09% 1,349,311
2019-09-26 2019-09-24 1.785 694,595 -103,193 0.08% 1,239,520
2019-09-25 2019-09-23 1.911 797,788 +116,941 0.09% 1,524,560
2019-09-24 2019-09-20 1.967 680,847 -117,426 0.08% 1,339,355
2019-09-23 2019-09-19 1.953 798,273 -16,595 0.09% 1,559,138
2019-09-20 2019-09-18 2.037 814,868 -712 0.10% 1,660,250
2019-09-19 2019-09-17 2.037 815,580 -50,529 0.10% 1,661,701
2019-09-18 2019-09-16 2.051 866,109 -26,332 0.10% 1,776,821
2019-09-17 2019-09-13 2.066 892,441 +27,044 0.11% 1,843,381
2019-09-16 2019-09-12 2.066 865,397 +7,828 0.10% 1,787,520
2019-09-13 2019-09-11 2.138 857,569 +101,770 0.10% 1,833,722
2019-09-12 2019-09-10 2.095 755,799 +41,519 0.09% 1,583,128
2019-09-11 2019-09-09 2.153 714,280 -30,936 0.09% 1,537,720
2019-09-10 2019-09-06 2.124 745,216 +18,562 0.09% 1,582,640
2019-09-09 2019-09-05 2.095 726,654 +17,874 0.09% 1,522,080
2019-09-06 2019-09-04 2.109 708,780 +32,311 0.09% 1,494,950
2019-09-05 2019-09-03 2.138 676,469 +2,062 0.08% 1,446,480
2019-09-04 2019-09-02 2.124 674,407 -17,874 0.08% 1,432,261
2019-09-03 2019-08-30 2.124 692,281 -31,623 0.08% 1,470,220
2019-09-02 2019-08-29 2.051 723,904 -14,437 0.09% 1,484,729
2019-08-30 2019-08-28 2.109 738,341 -75,622 0.09% 1,557,300
2019-08-29 2019-08-27 2.095 813,963 -21,999 0.10% 1,704,961
2019-08-28 2019-08-26 2.109 835,962 -35,748 0.10% 1,763,201
2019-08-27 2019-08-23 2.196 871,710 +1,375 0.11% 1,914,680
2019-08-26 2019-08-22 2.109 870,335 -2,750 0.11% 1,835,700
2019-08-23 2019-08-21 2.124 873,085 -15,124 0.11% 1,854,200
2019-08-22 2019-08-20 2.080 888,209 +17,874 0.11% 1,847,559
2019-08-21 2019-08-19 2.095 870,335 +26,124 0.11% 1,823,040
2019-08-20 2019-08-16 2.153 844,211 +8,937 0.10% 1,817,439
2019-08-19 2019-08-15 2.138 835,274 -14,437 0.10% 1,786,050
2019-08-16 2019-08-14 2.138 849,711 -13,749 0.10% 1,816,920
2019-08-15 2019-08-13 2.095 863,460 -10,312 0.11% 1,808,639
2019-08-14 2019-08-12 2.124 873,772 +17,186 0.11% 1,855,659
2019-08-13 2019-08-09 2.124 856,586 -28,873 0.10% 1,819,161
2019-08-12 2019-08-08 2.138 885,459 -7,563 0.11% 1,893,359
2019-08-09 2019-08-07 2.109 893,022 -39,185 0.11% 1,883,551
2019-08-08 2019-08-06 2.109 932,207 -57,060 0.11% 1,966,199
2019-08-07 2019-08-05 2.211 989,267 -20,624 0.12% 2,187,280
2019-08-06 2019-08-02 2.342 1,009,891 +70,809 0.12% 2,365,089
2019-08-05 2019-08-01 2.386 939,082 -27,499 0.11% 2,240,240
2019-08-02 2019-07-31 2.473 966,581 -3,437 0.12% 2,390,201
2019-08-01 2019-07-30 2.473 970,018 +3,437 0.12% 2,398,700
2019-07-30 2019-07-26 2.473 966,581 +9,625 0.12% 2,390,201
2019-07-29 2019-07-25 2.487 956,956 +22,686 0.12% 2,380,320
2019-07-26 2019-07-24 2.516 934,270 -34,373 0.11% 2,351,071
2019-07-25 2019-07-23 2.211 968,643 +6,875 0.12% 2,141,680
2019-07-24 2019-07-22 2.240 961,768 -37,124 0.12% 2,154,459
2019-07-23 2019-07-19 2.167 998,892 +37,124 0.12% 2,164,971
2019-07-22 2019-07-18 2.211 961,768 -24,749 0.12% 2,126,479
2019-07-19 2019-07-17 2.211 986,517 -106,558 0.12% 2,181,199
2019-07-18 2019-07-16 2.255 1,093,075 -57,747 0.13% 2,464,500
2019-07-17 2019-07-15 2.226 1,150,822 -200,741 0.14% 2,561,219
2019-07-16 2019-07-12 2.386 1,351,563 -1,375 0.17% 3,224,240
2019-07-15 2019-07-11 2.386 1,352,938 -2,750 0.17% 3,227,520
2019-07-12 2019-07-10 2.342 1,355,688 -34,373 0.17% 3,174,920
2019-07-11 2019-07-09 2.342 1,390,061 -19,249 0.17% 3,255,419
2019-07-10 2019-07-08 2.327 1,409,310 -5,500 0.17% 3,279,999
2019-07-09 2019-07-05 2.386 1,414,810 -85,246 0.17% 3,375,120
2019-07-08 2019-07-04 2.400 1,500,056 +13,749 0.18% 3,600,299
2019-07-05 2019-07-03 2.386 1,486,307 -30,936 0.18% 3,545,680
2019-07-04 2019-07-02 2.429 1,517,243 +34,373 0.19% 3,685,690
2019-07-03 2019-06-28 2.429 1,482,870 -24,748 0.18% 3,602,191
2019-07-02 2019-06-27 2.386 1,507,618 -5,500 0.18% 3,596,519
2019-06-28 2019-06-26 2.371 1,513,118 -8,250 0.18% 3,587,630
2019-06-27 2019-06-25 2.371 1,521,368 -4,812 0.19% 3,607,191
2019-06-26 2019-06-24 2.429 1,526,180 +5,500 0.19% 3,707,400
2019-06-25 2019-06-21 2.429 1,520,680 +6,187 0.19% 3,694,039
2019-06-24 2019-06-20 2.444 1,514,493 -6,875 0.19% 3,701,040
2019-06-21 2019-06-19 2.415 1,521,368 +21,312 0.19% 3,673,581
2019-06-20 2019-06-18 2.429 1,500,056 -40,561 0.18% 3,643,939
2019-06-19 2019-06-17 2.356 1,540,617 -2,062 0.19% 3,630,420
2019-06-18 2019-06-14 2.313 1,542,679 -81,809 0.19% 3,567,959
2019-06-17 2019-06-13 2.327 1,624,488 +87,308 0.20% 3,780,800
2019-06-14 2019-06-12 2.386 1,537,180 +30,249 0.19% 3,667,041
2019-06-13 2019-06-11 2.429 1,506,931 +62,560 0.18% 3,660,640
2019-06-12 2019-06-10 2.400 1,444,371 +74,246 0.18% 3,466,649
2019-06-11 2019-06-06 2.342 1,370,125 +40,906 0.17% 3,208,731
2019-06-10 2019-06-05 2.400 1,329,219 +55,340 0.16% 3,190,272
2019-06-06 2019-06-04 2.400 1,273,879 +10,312 0.16% 3,057,450
2019-06-05 2019-06-03 2.444 1,263,567 +21,311 0.15% 3,087,840
2019-06-04 2019-05-31 2.487 1,242,256 +19,250 0.15% 3,089,971
2019-05-31 2019-05-29 2.516 1,223,006 -4,125 0.15% 3,077,669
2019-05-28 2019-05-24 2.618 1,227,131 +10,312 0.15% 3,212,999
2019-05-27 2019-05-23 2.560 1,216,819 +8,937 0.15% 3,115,199
2019-05-24 2019-05-22 2.917 1,207,882 +25,436 0.15% 3,523,761
2019-05-23 2019-05-21 2.902 1,182,446 -114,916 0.14% 3,431,401
2019-05-22 2019-05-20 2.917 1,297,362 -35,820 0.17% 3,784,801
2019-05-21 2019-05-17 2.963 1,333,182 +44,938 0.17% 3,950,709
2019-05-20 2019-05-16 2.979 1,288,244 -2,605 0.17% 3,837,321
2019-05-17 2019-05-15 2.933 1,290,849 -2,605 0.17% 3,785,621
2019-05-16 2019-05-14 2.917 1,293,454 -13,677 0.17% 3,773,400
2019-05-15 2019-05-10 2.933 1,307,131 -39,728 0.17% 3,833,370
2019-05-14 2019-05-09 2.841 1,346,859 +148,493 0.17% 3,825,799
2019-05-10 2019-05-08 2.917 1,198,366 -17,585 0.15% 3,496,000
2019-05-09 2019-05-07 2.948 1,215,951 +1,954 0.16% 3,584,640
2019-05-08 2019-05-06 2.933 1,213,997 -29,959 0.16% 3,560,240
2019-05-07 2019-05-03 3.117 1,243,956 -34,518 0.16% 3,877,300
2019-05-06 2019-05-02 3.224 1,278,474 -9,770 0.16% 4,122,299
2019-05-03 2019-04-30 3.148 1,288,244 -44,287 0.17% 4,054,901
2019-05-02 2019-04-29 3.194 1,332,531 -50,149 0.17% 4,255,680
2019-04-30 2019-04-26 3.240 1,382,680 -40,380 0.18% 4,479,530
2019-04-29 2019-04-25 3.255 1,423,060 -65,128 0.18% 4,632,201
2019-04-26 2019-04-24 3.393 1,488,188 -131,560 0.19% 5,049,849
2019-04-25 2019-04-23 3.439 1,619,748 -69,688 0.21% 5,570,880
2019-04-24 2019-04-18 3.409 1,689,436 -29,959 0.22% 5,758,681
2019-04-23 2019-04-17 3.455 1,719,395 -62,523 0.22% 5,940,000
2019-04-18 2019-04-16 3.516 1,781,918 -51,452 0.23% 6,265,439
2019-04-17 2019-04-15 3.470 1,833,370 +50,800 0.24% 6,361,900
2019-04-16 2019-04-12 3.470 1,782,570 +7,816 0.23% 6,185,621
2019-04-15 2019-04-11 3.578 1,774,754 +23,446 0.23% 6,349,249
2019-04-12 2019-04-10 3.685 1,751,308 +1,954 0.23% 6,453,600
2019-04-11 2019-04-09 3.777 1,749,354 -1,303 0.23% 6,607,560
2019-04-10 2019-04-08 3.746 1,750,657 +50,149 0.23% 6,558,721
2019-04-09 2019-04-04 3.363 1,700,508 +1,954 0.22% 5,718,091
2019-04-08 2019-04-03 3.332 1,698,554 +109,416 0.22% 5,659,361
2019-04-04 2019-04-02 3.332 1,589,138 +652 0.21% 5,294,801
2019-04-03 2019-04-01 3.286 1,588,486 +16,933 0.20% 5,219,459
2019-04-02 2019-03-29 3.286 1,571,553 -55,359 0.20% 5,163,820
2019-04-01 2019-03-28 3.301 1,626,912 +23,446 0.21% 5,370,699
2019-03-29 2019-03-27 3.378 1,603,466 +78,154 0.21% 5,416,400
2019-03-28 2019-03-26 3.240 1,525,312 +27,354 0.20% 4,941,621
2019-03-27 2019-03-25 3.301 1,497,958 -49,497 0.19% 4,945,001
2019-03-26 2019-03-22 3.363 1,547,455 -20,842 0.20% 5,203,439
2019-03-25 2019-03-21 3.409 1,568,297 +6,513 0.20% 5,345,762
2019-03-22 2019-03-20 3.409 1,561,784 -76,200 0.20% 5,323,561
2019-03-21 2019-03-19 3.470 1,637,984 -29,959 0.21% 5,683,899
2019-03-20 2019-03-18 3.562 1,667,943 +123,744 0.22% 5,941,519
2019-03-19 2019-03-15 3.531 1,544,199 +2,605 0.20% 5,453,300
2019-03-18 2019-03-14 3.378 1,541,594 -51,451 0.20% 5,207,401
2019-03-15 2019-03-13 3.378 1,593,045 -18,888 0.21% 5,381,199
2019-03-14 2019-03-12 3.378 1,611,933 -37,123 0.21% 5,445,001
2019-03-13 2019-03-11 3.317 1,649,056 -31,913 0.21% 5,469,120
2019-03-12 2019-03-08 3.286 1,680,969 -84,667 0.22% 5,523,340
2019-03-11 2019-03-07 3.363 1,765,636 -95,739 0.23% 5,937,089
2019-03-08 2019-03-06 3.424 1,861,375 +106,159 0.24% 6,373,339
2019-03-06 2019-03-04 3.409 1,755,216 -67,733 0.23% 5,982,901
2019-03-05 2019-03-01 3.332 1,822,949 -12,375 0.24% 6,073,829
2019-03-04 2019-02-28 3.270 1,835,324 -67,082 0.24% 6,002,341
2019-02-28 2019-02-26 3.317 1,902,406 +171,939 0.25% 6,309,359
2019-02-27 2019-02-25 3.178 1,730,467 -63,826 0.22% 5,499,991
2019-02-26 2019-02-22 3.117 1,794,293 -125,698 0.23% 5,592,651
2019-02-25 2019-02-21 2.948 1,919,991 -28,005 0.25% 5,660,160
2019-02-22 2019-02-20 2.948 1,947,996 +1,954 0.25% 5,742,719
2019-02-21 2019-02-19 2.902 1,946,042 -26,052 0.25% 5,647,319
2019-02-20 2019-02-18 2.933 1,972,094 -16,933 0.25% 5,783,480
2019-02-19 2019-02-15 2.887 1,989,027 -18,888 0.26% 5,741,519
2019-02-18 2019-02-14 2.948 2,007,915 +9,118 0.26% 5,919,361
2019-02-15 2019-02-13 2.994 1,998,797 +108,765 0.26% 5,984,551
2019-02-14 2019-02-12 2.871 1,890,032 -33,215 0.24% 5,426,741
2019-02-13 2019-02-11 2.841 1,923,247 +51,451 0.25% 5,463,049
2019-02-12 2019-02-08 2.871 1,871,796 +11,723 0.24% 5,374,381
2019-02-11 2019-02-04 2.825 1,860,073 +98,345 0.24% 5,255,041
2019-02-08 2019-01-31 2.856 1,761,728 +48,846 0.23% 5,031,299
2019-02-01 2019-01-30 2.825 1,712,882 -10,421 0.22% 4,839,200
2019-01-31 2019-01-29 2.810 1,723,303 +14,329 0.22% 4,842,181
2019-01-30 2019-01-28 2.748 1,708,974 -69,037 0.22% 4,696,959
2019-01-29 2019-01-25 2.779 1,778,011 -95,087 0.23% 4,941,301
2019-01-28 2019-01-24 2.871 1,873,098 -65,129 0.24% 5,378,119
2019-01-25 2019-01-23 2.963 1,938,227 -7,164 0.25% 5,743,680
2019-01-24 2019-01-22 2.963 1,945,391 -95,088 0.25% 5,764,910
2019-01-23 2019-01-21 2.979 2,040,479 +33,216 0.26% 6,078,020
2019-01-22 2019-01-18 2.963 2,007,263 +24,097 0.26% 5,948,259
2019-01-21 2019-01-17 2.979 1,983,166 +18,236 0.26% 5,907,301
2019-01-18 2019-01-16 2.963 1,964,930 +11,723 0.25% 5,822,811
2019-01-17 2019-01-15 2.933 1,953,207 +70,339 0.25% 5,728,091
2019-01-16 2019-01-14 2.856 1,882,868 +29,308 0.24% 5,377,261
2019-01-15 2019-01-11 2.963 1,853,560 +48,195 0.24% 5,492,781
2019-01-14 2019-01-10 2.963 1,805,365 +54,057 0.23% 5,349,961
2019-01-11 2019-01-09 2.963 1,751,308 +81,411 0.23% 5,189,770
2019-01-10 2019-01-08 2.871 1,669,897 +651 0.22% 4,794,680
2019-01-09 2019-01-07 2.902 1,669,246 +24,098 0.22% 4,844,070
2019-01-08 2019-01-04 2.841 1,645,148 -11,072 0.21% 4,673,099
2019-01-07 2019-01-03 2.856 1,656,220 -11,723 0.21% 4,729,980
2019-01-04 2019-01-02 2.887 1,667,943 +6,513 0.22% 4,814,679
2019-01-03 2018-12-31 2.887 1,661,430 +36,472 0.21% 4,795,879
2019-01-02 2018-12-27 2.887 1,624,958 -38,426 0.21% 4,690,599
2018-12-28 2018-12-24 2.933 1,663,384 -70,990 0.21% 4,878,139
2018-12-27 2018-12-20 3.009 1,734,374 -2,606 0.22% 5,219,479
2018-12-21 2018-12-19 3.040 1,736,980 +9,770 0.22% 5,280,661
2018-12-20 2018-12-18 3.055 1,727,210 -117,232 0.22% 5,277,479
2018-12-19 2018-12-17 3.025 1,844,442 -209,063 0.24% 5,579,041
2018-12-18 2018-12-14 3.040 2,053,505 +153,053 0.26% 6,242,941
2018-12-17 2018-12-13 3.040 1,900,452 +56,661 0.25% 5,777,639
2018-12-14 2018-12-12 3.009 1,843,791 -11,723 0.24% 5,548,761
2018-12-13 2018-12-11 2.979 1,855,514 -20,841 0.24% 5,527,061
2018-12-12 2018-12-10 2.994 1,876,355 -160,216 0.24% 5,617,951
2018-12-11 2018-12-07 3.071 2,036,571 -80,760 0.26% 6,254,000
2018-12-10 2018-12-06 3.040 2,117,331 -34,518 0.27% 6,436,981
2018-12-07 2018-12-05 3.025 2,151,849 -20,190 0.28% 6,508,881
2018-12-06 2018-12-04 3.040 2,172,039 -181,057 0.28% 6,603,301
2018-12-05 2018-12-03 3.071 2,353,096 +63,826 0.30% 7,226,000
2018-12-04 2018-11-30 3.025 2,289,270 -23,446 0.30% 6,924,550
2018-12-03 2018-11-29 3.055 2,312,716 -24,749 0.30% 7,066,489
2018-11-30 2018-11-28 3.071 2,337,465 -31,262 0.30% 7,177,999
2018-11-29 2018-11-27 3.055 2,368,727 -22,144 0.31% 7,237,630
2018-11-28 2018-11-26 3.086 2,390,871 +859,046 0.31% 7,378,711
2018-11-27 2018-11-23 3.086 1,531,825 -65,128 0.20% 4,727,521
2018-11-26 2018-11-22 3.163 1,596,953 -40,380 0.21% 5,051,120
2018-11-23 2018-11-21 3.071 1,637,333 -3,908 0.21% 5,028,000
2018-11-22 2018-11-20 3.086 1,641,241 -24,097 0.21% 5,065,201
2018-11-21 2018-11-19 3.148 1,665,338 -19,539 0.21% 5,241,849
2018-11-20 2018-11-16 3.102 1,684,877 +4,559 0.22% 5,225,741
2018-11-19 2018-11-15 3.132 1,680,318 -87,923 0.22% 5,263,201
2018-11-16 2018-11-14 3.102 1,768,241 -12,375 0.23% 5,484,299
2018-11-15 2018-11-13 3.148 1,780,616 -1,302 0.23% 5,604,701
2018-11-14 2018-11-12 3.102 1,781,918 -7,164 0.23% 5,526,719
2018-11-13 2018-11-09 3.025 1,789,082 -7,816 0.23% 5,411,589
2018-11-12 2018-11-08 3.040 1,796,898 +33,216 0.23% 5,462,820
2018-11-09 2018-11-07 3.055 1,763,682 +36,472 0.23% 5,388,919
2018-11-08 2018-11-06 3.117 1,727,210 +88,575 0.22% 5,383,559
2018-11-07 2018-11-05 3.009 1,638,635 -15,631 0.21% 4,931,359
2018-11-06 2018-11-02 3.009 1,654,266 -1,954 0.21% 4,978,399
2018-11-05 2018-11-01 2.887 1,656,220 +5,861 0.21% 4,780,840
2018-11-02 2018-10-31 2.748 1,650,359 +42,985 0.21% 4,535,861
2018-11-01 2018-10-30 2.687 1,607,374 +7,164 0.21% 4,319,001
2018-10-31 2018-10-29 2.718 1,600,210 -18,887 0.21% 4,348,891
2018-10-26 2018-10-24 2.933 1,619,097 +18,236 0.21% 4,748,260
2018-10-25 2018-10-23 3.009 1,600,861 -1,302 0.21% 4,817,680
2018-10-24 2018-10-22 3.102 1,602,163 +5,210 0.21% 4,969,199
2018-10-23 2018-10-19 3.117 1,596,953 -23,446 0.21% 4,977,560
2018-10-22 2018-10-18 2.917 1,620,399 -126,350 0.21% 4,727,199
2018-10-18 2018-10-15 2.917 1,746,749 +35,821 0.23% 5,095,800
2018-10-16 2018-10-12 3.040 1,710,928 -13,026 0.22% 5,201,459
2018-10-15 2018-10-11 3.009 1,723,954 +11,723 0.22% 5,188,120
2018-10-12 2018-10-10 3.086 1,712,231 +8,463 0.22% 5,284,291
2018-10-11 2018-10-09 3.102 1,703,768 +3,260 0.22% 5,284,332
2018-10-10 2018-10-08 3.102 1,700,508 -651 0.22% 5,274,221
2018-10-09 2018-10-05 3.317 1,701,159 -12,374 0.22% 5,641,920
2018-10-05 2018-10-03 3.178 1,713,533 +9,769 0.22% 5,446,169
2018-10-04 2018-10-02 3.163 1,703,764 +3,908 0.22% 5,388,960
2018-10-03 2018-09-28 3.209 1,699,856 -6,513 0.22% 5,454,899
2018-10-02 2018-09-27 3.163 1,706,369 +14,328 0.22% 5,397,199
2018-09-28 2018-09-26 3.332 1,692,041 +1,954 0.22% 5,637,660
2018-09-26 2018-09-21 3.455 1,690,087 -33,867 0.22% 5,838,750
2018-09-24 2018-09-20 3.409 1,723,954 +33,867 0.22% 5,876,340
2018-09-19 2018-09-17 3.363 1,690,087 +3,256 0.22% 5,683,050
2018-09-18 2018-09-14 3.424 1,686,831 +652 0.22% 5,775,701
2018-09-13 2018-09-11 3.769 1,686,179 -3,908 0.22% 6,354,555
2018-09-12 2018-09-10 3.817 1,690,087 +45,729 0.22% 6,450,593
2018-09-11 2018-09-07 3.913 1,644,358 -81,065 0.22% 6,434,278
2018-09-07 2018-09-05 4.073 1,725,423 -8,730 0.23% 7,028,181
2018-09-05 2018-09-03 4.025 1,734,153 +78,570 0.23% 6,980,311
2018-09-04 2018-08-31 4.025 1,655,583 +17,460 0.22% 6,664,051
2018-09-03 2018-08-30 4.009 1,638,123 +60,487 0.22% 6,567,501
2018-08-31 2018-08-29 4.025 1,577,636 +70,463 0.21% 6,350,299
2018-08-30 2018-08-28 3.977 1,507,173 +624 0.20% 5,994,161
2018-08-28 2018-08-24 3.785 1,506,549 -9,354 0.20% 5,701,760
2018-08-27 2018-08-23 3.833 1,515,903 -9,977 0.20% 5,810,091
2018-08-24 2018-08-22 3.785 1,525,880 -13,718 0.21% 5,774,921
2018-08-23 2018-08-21 3.753 1,539,598 +24,942 0.21% 5,777,458
2018-08-22 2018-08-20 3.528 1,514,656 +9,978 0.20% 5,343,802
2018-08-21 2018-08-17 3.544 1,504,678 -9,978 0.20% 5,332,729
2018-08-20 2018-08-16 3.592 1,514,656 -4,365 0.20% 5,440,962
2018-08-17 2018-08-15 3.512 1,519,021 -6,235 0.20% 5,334,842
2018-08-16 2018-08-14 3.608 1,525,256 +6,235 0.21% 5,503,499
2018-08-15 2018-08-13 3.640 1,519,021 +624 0.20% 5,529,722
2018-08-14 2018-08-10 3.785 1,518,397 -19,331 0.20% 5,746,600
2018-08-13 2018-08-09 3.833 1,537,728 -67,969 0.21% 5,893,741
2018-08-10 2018-08-08 3.929 1,605,697 -8,730 0.22% 6,308,750
2018-08-09 2018-08-07 3.913 1,614,427 +8,730 0.22% 6,317,160
2018-08-03 2018-08-01 3.945 1,605,697 +20,578 0.22% 6,334,500
2018-08-02 2018-07-31 3.865 1,585,119 -8,107 0.21% 6,126,219
2018-08-01 2018-07-30 3.769 1,593,226 +4,365 0.21% 6,004,252
2018-07-31 2018-07-27 3.769 1,588,861 -97,900 0.21% 5,987,802
2018-07-30 2018-07-26 3.881 1,686,761 -14,342 0.23% 6,546,099
2018-07-27 2018-07-25 3.753 1,701,103 -34,920 0.23% 6,383,518
2018-07-25 2018-07-23 3.624 1,736,023 +6,235 0.23% 6,291,838
2018-07-24 2018-07-20 3.672 1,729,788 -29,931 0.23% 6,352,461
2018-07-23 2018-07-19 3.544 1,759,719 +37,414 0.24% 6,236,619
2018-07-20 2018-07-18 3.624 1,722,305 +33,673 0.23% 6,242,120
2018-07-19 2018-07-17 3.656 1,688,632 +1,247 0.23% 6,174,240
2018-07-17 2018-07-13 3.913 1,687,385 -3,118 0.23% 6,602,640
2018-07-16 2018-07-12 3.865 1,690,503 +3,118 0.23% 6,533,511
2018-07-13 2018-07-11 3.688 1,687,385 +1,247 0.23% 6,223,800
2018-07-12 2018-07-10 3.897 1,686,138 +17,460 0.23% 6,570,721
2018-07-11 2018-07-09 3.961 1,668,678 -10,600 0.22% 6,609,721
2018-07-10 2018-07-06 3.769 1,679,278 -10,601 0.23% 6,328,548
2018-07-09 2018-07-05 4.009 1,689,879 -1,871 0.23% 6,774,999
2018-07-06 2018-07-04 4.153 1,691,750 +1,871 0.23% 7,026,670
2018-07-05 2018-07-03 4.121 1,689,879 -27,437 0.23% 6,964,699
2018-07-04 2018-06-29 4.202 1,717,316 +1,247 0.23% 7,215,479
2018-07-03 2018-06-28 4.089 1,716,069 -47,392 0.23% 7,017,599
2018-06-29 2018-06-27 4.025 1,763,461 +25,567 0.24% 7,098,282
2018-06-28 2018-06-26 4.250 1,737,894 -8,107 0.23% 7,385,549
2018-06-27 2018-06-25 4.346 1,746,001 -623 0.24% 7,588,002
2018-06-26 2018-06-22 4.458 1,746,624 -1,871 0.24% 7,786,779
2018-06-25 2018-06-21 4.603 1,748,495 -16,836 0.24% 8,047,480
2018-06-22 2018-06-20 4.570 1,765,331 +3,741 0.24% 8,068,348
2018-06-21 2018-06-19 4.635 1,761,590 -44,273 0.24% 8,164,250
2018-06-19 2018-06-14 4.859 1,805,863 -33,050 0.24% 8,774,878
2018-06-15 2018-06-13 4.891 1,838,913 -18,270 0.25% 8,994,451
2018-06-14 2018-06-12 4.795 1,857,183 -19,768 0.25% 8,905,115
2018-06-13 2018-06-11 4.779 1,876,951 +11,225 0.25% 8,969,802
2018-06-12 2018-06-08 4.795 1,865,726 -6,860 0.25% 8,946,078
2018-06-11 2018-06-07 4.875 1,872,586 -18,083 0.25% 9,129,122
2018-06-08 2018-06-06 4.971 1,890,669 -624 0.25% 9,399,199
2018-06-07 2018-06-05 4.987 1,891,293 -9,353 0.25% 9,432,631
2018-06-06 2018-06-04 5.116 1,900,646 +26,813 0.26% 9,723,118
2018-06-05 2018-06-01 5.148 1,873,833 -67,346 0.25% 9,646,051
2018-06-04 2018-05-31 5.100 1,941,179 -114,113 0.26% 9,899,342
2018-06-01 2018-05-30 4.955 2,055,292 -16,837 0.28% 10,184,639
2018-05-31 2018-05-29 5.116 2,072,129 +160,882 0.28% 10,600,372
2018-05-30 2018-05-28 5.148 1,911,247 +10,601 0.26% 9,838,649
2018-05-29 2018-05-25 5.276 1,900,646 +1,247 0.26% 10,027,918
2018-05-28 2018-05-24 5.260 1,899,399 +10,600 0.26% 9,990,879
2018-05-25 2018-05-23 5.436 1,888,799 +20,578 0.25% 10,268,264
2018-05-24 2018-05-21 5.436 1,868,221 +84,227 0.25% 10,156,394
2018-05-23 2018-05-18 5.320 1,783,994 +16,191 0.25% 9,490,252
2018-05-21 2018-05-17 5.220 1,767,803 +7,796 0.25% 9,227,242
2018-05-18 2018-05-16 5.170 1,760,007 -2,959 0.25% 9,098,500
2018-05-17 2018-05-15 5.170 1,762,966 -9,634 0.25% 9,113,796
2018-05-16 2018-05-14 5.120 1,772,600 +7,196 0.25% 9,074,920
2018-05-15 2018-05-11 5.253 1,765,404 -3,598 0.25% 9,273,600
2018-05-10 2018-05-08 5.120 1,769,002 -34,181 0.25% 9,056,500
2018-05-09 2018-05-07 5.036 1,803,183 -52,170 0.25% 9,081,141
2018-05-08 2018-05-04 5.019 1,855,353 -34,181 0.26% 9,312,939
2018-05-07 2018-05-03 5.086 1,889,534 -8,395 0.26% 9,610,550
2018-05-04 2018-05-02 5.120 1,897,929 +32,981 0.27% 9,716,549
2018-05-03 2018-04-30 5.053 1,864,948 +8,995 0.26% 9,423,301
2018-05-02 2018-04-27 5.036 1,855,953 -8,995 0.26% 9,346,900
2018-04-30 2018-04-26 5.086 1,864,948 -47,373 0.26% 9,485,501
2018-04-27 2018-04-25 5.036 1,912,321 -49,772 0.27% 9,630,779
2018-04-26 2018-04-24 4.936 1,962,093 -46,174 0.27% 9,685,120
2018-04-25 2018-04-23 4.869 2,008,267 -77,356 0.28% 9,779,080
2018-04-24 2018-04-20 5.003 2,085,623 -23,987 0.29% 10,433,998
2018-04-23 2018-04-19 5.153 2,109,610 -35,980 0.30% 10,870,621
2018-04-20 2018-04-18 4.986 2,145,590 -59,366 0.30% 10,698,222
2018-04-19 2018-04-17 4.986 2,204,956 -11,993 0.31% 10,994,230
2018-04-18 2018-04-16 5.053 2,216,949 -2,399 0.31% 11,201,909
2018-04-17 2018-04-13 5.170 2,219,348 -374,788 0.31% 11,473,100
2018-04-16 2018-04-12 5.153 2,594,136 +117,533 0.36% 13,367,337
2018-04-13 2018-04-11 5.153 2,476,603 +311,824 0.35% 12,761,701
2018-04-12 2018-04-10 5.203 2,164,779 -10,794 0.30% 11,263,201
2018-04-11 2018-04-09 5.236 2,175,573 -30,582 0.30% 11,391,922
2018-04-10 2018-04-06 5.236 2,206,155 +16,790 0.31% 11,552,058
2018-04-09 2018-04-04 5.186 2,189,365 +4,198 0.31% 11,354,611
2018-04-06 2018-04-03 5.170 2,185,167 +23,986 0.31% 11,296,399
2018-04-04 2018-03-29 5.353 2,161,181 +27,585 0.30% 11,568,841
2018-04-03 2018-03-28 5.253 2,133,596 +52,170 0.30% 11,207,698
2018-03-29 2018-03-27 5.253 2,081,426 +7,796 0.29% 10,933,651
2018-03-28 2018-03-26 5.270 2,073,630 +34,780 0.29% 10,927,279
2018-03-27 2018-03-23 5.253 2,038,850 -66,562 0.29% 10,710,001
2018-03-26 2018-03-22 5.553 2,105,412 -12,593 0.30% 11,691,629
2018-03-23 2018-03-21 5.553 2,118,005 -43,775 0.30% 11,761,559
2018-03-22 2018-03-20 5.520 2,161,780 +35,380 0.30% 11,932,548
2018-03-21 2018-03-19 5.586 2,126,400 -26,985 0.30% 11,879,098
2018-03-20 2018-03-16 5.653 2,153,385 +20,988 0.30% 12,173,489
2018-03-19 2018-03-15 5.720 2,132,397 -11,993 0.30% 12,197,080
2018-03-16 2018-03-14 5.737 2,144,390 -8,395 0.30% 12,301,439
2018-03-15 2018-03-13 5.753 2,152,785 -43,176 0.30% 12,385,497
2018-03-14 2018-03-12 5.670 2,195,961 -6,596 0.31% 12,450,799
2018-03-13 2018-03-09 5.586 2,202,557 -40,178 0.31% 12,304,548
2018-03-12 2018-03-08 5.520 2,242,735 +14,392 0.31% 12,379,401
2018-03-09 2018-03-07 5.520 2,228,343 -14,392 0.31% 12,299,961
2018-03-08 2018-03-06 5.670 2,242,735 -89,949 0.31% 12,716,002
2018-03-07 2018-03-05 5.253 2,332,684 -13,792 0.33% 12,253,500
2018-03-06 2018-03-02 5.370 2,346,476 -45,574 0.33% 12,599,859
2018-03-05 2018-03-01 5.353 2,392,050 +102,542 0.34% 12,804,687
2018-03-02 2018-02-28 5.336 2,289,508 +27,584 0.32% 12,217,598
2018-03-01 2018-02-27 5.103 2,261,924 +9,595 0.32% 11,542,320
2018-02-28 2018-02-26 5.153 2,252,329 -9,595 0.32% 11,606,038
2018-02-27 2018-02-23 5.153 2,261,924 -14,991 0.32% 11,655,480
2018-02-26 2018-02-22 5.203 2,276,915 -36,580 0.32% 11,846,638
2018-02-23 2018-02-21 5.136 2,313,495 -17,390 0.32% 11,882,641
2018-02-22 2018-02-20 5.019 2,330,885 -35,980 0.33% 11,699,870
2018-02-21 2018-02-15 5.003 2,366,865 +32,382 0.33% 11,841,001
2018-02-20 2018-02-13 4.869 2,334,483 +8,395 0.33% 11,367,560
2018-02-14 2018-02-12 4.769 2,326,088 +88,151 0.33% 11,093,941
2018-02-13 2018-02-09 4.769 2,237,937 -38,379 0.31% 10,673,518
2018-02-12 2018-02-08 5.019 2,276,316 -65,363 0.32% 11,425,961
2018-02-09 2018-02-07 5.003 2,341,679 -49,172 0.33% 11,715,000
2018-02-08 2018-02-06 4.853 2,390,851 +227,272 0.34% 11,602,169
2018-02-07 2018-02-05 5.403 2,163,579 +47,973 0.30% 11,689,918
2018-02-06 2018-02-02 5.520 2,115,606 +3,598 0.30% 11,677,677
2018-02-05 2018-02-01 5.436 2,112,008 -20,389 0.30% 11,481,717
2018-02-02 2018-01-31 5.620 2,132,397 -43,176 0.30% 11,983,720
2018-02-01 2018-01-30 5.637 2,175,573 -35,380 0.30% 12,262,642
2018-01-31 2018-01-29 5.670 2,210,953 -7,196 0.31% 12,535,802
2018-01-30 2018-01-26 5.803 2,218,149 -19,788 0.31% 12,872,522
2018-01-29 2018-01-25 5.837 2,237,937 +8,395 0.31% 13,061,997
2018-01-26 2018-01-24 5.670 2,229,542 +26,985 0.31% 12,641,199
2018-01-25 2018-01-23 5.803 2,202,557 -37,179 0.31% 12,782,038
2018-01-24 2018-01-22 5.853 2,239,736 +18,589 0.31% 13,109,848
2018-01-23 2018-01-19 5.753 2,221,147 +65,363 0.31% 12,778,801
2018-01-22 2018-01-18 5.753 2,155,784 +54,569 0.30% 12,402,751
2018-01-19 2018-01-17 5.903 2,101,215 -62,964 0.29% 12,404,163
2018-01-18 2018-01-16 5.970 2,164,179 -62,365 0.30% 12,920,220
2018-01-17 2018-01-15 5.753 2,226,544 +196,090 0.31% 12,809,851
2018-01-16 2018-01-12 6.137 2,030,454 -939,071 0.28% 12,460,477
2018-01-15 2018-01-11 5.820 2,969,525 -20,388 0.42% 17,282,482
2018-01-12 2018-01-10 5.737 2,989,913 -306,427 0.42% 17,151,839
2018-01-11 2018-01-09 5.637 3,296,340 -210,482 0.46% 18,579,858
2018-01-10 2018-01-08 5.453 3,506,822 +108,539 0.49% 19,122,962
2018-01-09 2018-01-05 5.220 3,398,283 +134,324 0.48% 17,737,711
2018-01-08 2018-01-04 5.053 3,263,959 +164,907 0.46% 16,492,292
2018-01-05 2018-01-03 5.053 3,099,052 +17,391 0.43% 15,659,042
2018-01-04 2018-01-02 5.086 3,081,661 +21,587 0.43% 15,673,948
2018-01-03 2017-12-29 4.986 3,060,074 +3,598 0.43% 15,257,972
2018-01-02 2017-12-28 5.053 3,056,476 +79,755 0.43% 15,443,912
2017-12-29 2017-12-27 4.836 2,976,721 +101,943 0.42% 14,395,602
2017-12-28 2017-12-22 4.786 2,874,778 +50,971 0.40% 13,758,779
2017-12-27 2017-12-21 4.753 2,823,807 +31,782 0.40% 13,420,650
2017-12-22 2017-12-20 4.803 2,792,025 -10,794 0.39% 13,409,281
2017-12-21 2017-12-19 4.786 2,802,819 -4,197 0.39% 13,414,381
2017-12-20 2017-12-18 4.853 2,807,016 -30,583 0.39% 13,621,708
2017-12-19 2017-12-15 4.986 2,837,599 -320,819 0.40% 14,148,679
2017-12-18 2017-12-14 5.019 3,158,418 -58,167 0.44% 15,853,669
2017-12-15 2017-12-13 4.769 3,216,585 -16,791 0.45% 15,341,038
2017-12-14 2017-12-12 4.769 3,233,376 -290,836 0.45% 15,421,121
2017-12-13 2017-12-11 4.803 3,524,212 -213,479 0.49% 16,925,761
2017-12-12 2017-12-08 4.769 3,737,691 +75,557 0.52% 17,826,378
2017-12-11 2017-12-07 4.786 3,662,134 +54,569 0.51% 17,527,090
2017-12-08 2017-12-06 5.003 3,607,565 -7,795 0.51% 18,048,001
2017-12-07 2017-12-05 4.636 3,615,360 +1,361,232 0.51% 16,760,618
2017-12-06 2017-12-04 4.986 2,254,128 +377,187 0.32% 11,239,408
2017-12-05 2017-12-01 5.103 1,876,941 +86,951 0.26% 9,577,799
2017-12-04 2017-11-30 5.086 1,789,990 -690,810 0.25% 9,104,249
2017-12-01 2017-11-29 5.170 2,480,800 +124,729 0.35% 12,824,698
2017-11-30 2017-11-28 5.003 2,356,071 -1,799 0.33% 11,787,001
2017-11-29 2017-11-27 5.036 2,357,870 +290,836 0.33% 11,874,641
2017-11-28 2017-11-24 5.186 2,067,034 -17,390 0.29% 10,720,171
2017-11-27 2017-11-23 5.236 2,084,424 -85,752 0.29% 10,914,640
2017-11-24 2017-11-22 5.353 2,170,176 -74,957 0.30% 11,616,992
2017-11-23 2017-11-21 5.320 2,245,133 -108,539 0.31% 11,943,358
2017-11-22 2017-11-20 5.086 2,353,672 +266,250 0.33% 11,971,249
2017-11-21 2017-11-17 5.303 2,087,422 +109,738 0.29% 11,069,578
2017-11-20 2017-11-16 5.403 1,977,684 -76,757 0.28% 10,685,519
2017-11-17 2017-11-15 5.503 2,054,441 +31,182 0.29% 11,305,800
2017-11-16 2017-11-14 5.670 2,023,259 +12,593 0.28% 11,471,603
2017-11-15 2017-11-13 5.453 2,010,666 -599 0.28% 10,964,312
2017-11-14 2017-11-10 5.620 2,011,265 -13,193 0.28% 11,302,978
2017-11-13 2017-11-09 5.687 2,024,458 -60,566 0.28% 11,512,161
2017-11-10 2017-11-08 5.637 2,085,024 -91,148 0.29% 11,752,262
2017-11-09 2017-11-07 5.787 2,176,172 +105,540 0.30% 12,592,628
2017-11-08 2017-11-06 5.820 2,070,632 -32,981 0.29% 12,050,971
2017-11-07 2017-11-03 6.037 2,103,613 -126,529 0.29% 12,698,959
2017-11-06 2017-11-02 5.553 2,230,142 -156,512 0.31% 12,384,271
2017-11-03 2017-11-01 5.620 2,386,654 -229,070 0.33% 13,412,603
2017-11-02 2017-10-31 5.553 2,615,724 -72,559 0.37% 14,525,458
2017-11-01 2017-10-30 5.520 2,688,283 +32,981 0.38% 14,838,728
2017-10-31 2017-10-27 5.520 2,655,302 -39,578 0.37% 14,656,680
2017-10-30 2017-10-26 5.570 2,694,880 +32,982 0.38% 15,009,962
2017-10-27 2017-10-25 5.753 2,661,898 +27,584 0.37% 15,314,549
2017-10-26 2017-10-24 5.770 2,634,314 +408,969 0.37% 15,199,781
2017-10-25 2017-10-23 5.970 2,225,345 +86,951 0.31% 13,285,383
2017-10-24 2017-10-20 6.003 2,138,394 -456,342 0.30% 12,837,602
2017-10-23 2017-10-19 5.703 2,594,736 -239,265 0.36% 14,798,339
2017-10-20 2017-10-18 5.670 2,834,001 +545,092 0.40% 16,068,399
2017-10-19 2017-10-17 5.136 2,288,909 +38,978 0.32% 11,756,362
2017-10-18 2017-10-16 5.220 2,249,931 -14,991 0.32% 11,743,762
2017-10-17 2017-10-13 5.236 2,264,922 -383,184 0.32% 11,859,779
2017-10-16 2017-10-12 5.136 2,648,106 +28,184 0.44% 13,601,280
2017-10-13 2017-10-11 5.236 2,619,922 +127,728 0.44% 13,718,660
2017-10-12 2017-10-10 5.003 2,492,194 +1,624,484 0.42% 12,468,000
2017-10-11 2017-10-09 4.619 867,710 +123,530 0.15% 4,008,188
2017-10-10 2017-10-06 4.469 744,180 +1,199 0.12% 3,325,879
2017-10-09 2017-10-04 4.453 742,981 +20,988 0.12% 3,308,131
2017-10-06 2017-10-03 4.419 721,993 +113,336 0.12% 3,190,601
2017-10-03 2017-09-28 4.402 608,657 -20,388 0.10% 2,679,602
2017-09-29 2017-09-27 4.436 629,045 +94,147 0.11% 2,790,339
2017-09-28 2017-09-26 4.469 534,898 +42,576 0.09% 2,390,559
2017-09-27 2017-09-25 4.402 492,322 -347,204 0.08% 2,167,439
2017-09-26 2017-09-22 4.553 839,526 -2,999 0.14% 3,821,998
2017-09-25 2017-09-21 4.486 842,525 -79,755 0.14% 3,779,451
2017-09-22 2017-09-20 4.619 922,280 +13,793 0.15% 4,260,261
2017-09-20 2017-09-18 4.669 908,487 +55,768 0.15% 4,241,998
2017-09-19 2017-09-15 4.453 852,719 +12,593 0.14% 3,796,740
2017-09-18 2017-09-14 4.469 840,126 +8,995 0.14% 3,754,680
2017-09-15 2017-09-13 4.469 831,131 +48,572 0.14% 3,714,480
2017-09-14 2017-09-12 4.402 782,559 +37,779 0.13% 3,445,202
2017-09-13 2017-09-11 4.369 744,780 +35,980 0.13% 3,254,041
2017-09-12 2017-09-08 4.219 708,800 -65,963 0.12% 2,990,459
2017-09-11 2017-09-07 4.518 774,763 +13,193 0.13% 3,500,570
2017-09-08 2017-09-06 4.483 761,570 +39,962 0.13% 3,414,491
2017-09-07 2017-09-05 4.362 721,608 +52,366 0.13% 3,147,542
2017-09-06 2017-09-04 4.466 669,242 +19,565 0.12% 2,988,910
2017-09-05 2017-09-01 4.553 649,677 +11,509 0.11% 2,957,980
2017-09-04 2017-08-31 4.588 638,168 -56,394 0.11% 2,927,760
2017-09-01 2017-08-30 4.466 694,562 -94,373 0.12% 3,101,992
2017-08-31 2017-08-29 4.588 788,935 -398,783 0.14% 3,619,442
2017-08-30 2017-08-28 5.126 1,187,718 -92,646 0.21% 6,088,802
2017-08-29 2017-08-25 4.866 1,280,364 +235,357 0.22% 6,229,999
2017-08-28 2017-08-24 4.727 1,045,007 +31,649 0.18% 4,939,518
2017-08-25 2017-08-22 4.901 1,013,358 +4,028 0.18% 4,966,020
2017-08-22 2017-08-18 4.970 1,009,330 -45,460 0.18% 5,016,441
2017-08-21 2017-08-17 4.953 1,054,790 +576 0.18% 5,224,050
2017-08-18 2017-08-16 4.901 1,054,214 -18,990 0.18% 5,166,238
2017-08-17 2017-08-15 4.918 1,073,204 -37,979 0.19% 5,277,949
2017-08-16 2017-08-14 5.005 1,111,183 -117,391 0.19% 5,561,278
2017-08-15 2017-08-11 4.536 1,228,574 -392,453 0.21% 5,572,349
2017-08-14 2017-08-10 4.762 1,621,027 -2,878 0.28% 7,718,578
2017-08-11 2017-08-09 4.901 1,623,905 +91,496 0.28% 7,958,042
2017-08-10 2017-08-08 4.848 1,532,409 +6,905 0.27% 7,429,770
2017-08-09 2017-08-07 4.918 1,525,504 +68,478 0.27% 7,502,332
2017-08-08 2017-08-04 4.466 1,457,026 +1,727 0.25% 6,507,241
2017-08-07 2017-08-03 4.588 1,455,299 -36,253 0.25% 6,676,558
2017-08-04 2017-08-02 4.466 1,491,552 +158,822 0.26% 6,661,438
2017-08-03 2017-08-01 4.188 1,332,730 -8,056 0.23% 5,581,561
2017-08-02 2017-07-31 4.292 1,340,786 +128,324 0.23% 5,755,100
2017-07-31 2017-07-27 4.171 1,212,462 +1,727 0.21% 5,056,801
2017-07-28 2017-07-26 4.258 1,210,735 -5,179 0.21% 5,154,798
2017-07-27 2017-07-25 4.153 1,215,914 -27,622 0.21% 5,050,068
2017-07-26 2017-07-24 4.240 1,243,536 +35,102 0.22% 5,272,841
2017-07-24 2017-07-20 4.397 1,208,434 +5,755 0.21% 5,313,002
2017-07-21 2017-07-19 4.397 1,202,679 +55,242 0.21% 5,287,699
2017-07-20 2017-07-18 4.414 1,147,437 -1,726 0.20% 5,064,762
2017-07-19 2017-07-17 4.414 1,149,163 -10,933 0.20% 5,072,381
2017-07-18 2017-07-14 4.501 1,160,096 +52,941 0.20% 5,221,439
2017-07-17 2017-07-13 4.292 1,107,155 +58,120 0.19% 4,752,278
2017-07-14 2017-07-12 4.292 1,049,035 +34,526 0.18% 4,502,808
2017-07-13 2017-07-11 4.292 1,014,509 +6,330 0.18% 4,354,611
2017-07-12 2017-07-10 4.275 1,008,179 -84,583 0.18% 4,309,920
2017-07-11 2017-07-07 4.501 1,092,762 -29,923 0.19% 4,918,377
2017-07-10 2017-07-06 4.310 1,122,685 +7,480 0.20% 4,838,448
2017-07-07 2017-07-05 4.310 1,115,205 +24,169 0.20% 4,806,212
2017-07-06 2017-07-04 4.014 1,091,036 +9,207 0.19% 4,379,732
2017-07-05 2017-07-03 4.084 1,081,829 +20,716 0.19% 4,417,972
2017-07-04 2017-06-30 3.858 1,061,113 +19,565 0.19% 4,093,654
2017-07-03 2017-06-29 3.910 1,041,548 +25,320 0.18% 4,072,474
2017-06-30 2017-06-28 3.875 1,016,228 -6,337 0.18% 3,938,152
2017-06-29 2017-06-27 3.858 1,022,565 -28,197 0.18% 3,944,940
2017-06-28 2017-06-26 3.771 1,050,762 -18,414 0.18% 3,962,421
2017-06-27 2017-06-23 3.806 1,069,176 +575 0.19% 4,069,020
2017-06-26 2017-06-22 3.823 1,068,601 -31,074 0.19% 4,085,402
2017-06-23 2017-06-21 3.823 1,099,675 +24,169 0.19% 4,204,202
2017-06-22 2017-06-20 3.841 1,075,506 +56,394 0.19% 4,130,490
2017-06-21 2017-06-19 3.823 1,019,112 +32,800 0.18% 3,896,199
2017-06-20 2017-06-16 3.632 986,312 +67,327 0.17% 3,582,260
2017-06-19 2017-06-15 3.701 918,985 +29,348 0.16% 3,401,610
2017-06-16 2017-06-14 3.736 889,637 +23,593 0.16% 3,323,899
2017-06-15 2017-06-13 3.771 866,044 +56,393 0.15% 3,265,850
2017-06-14 2017-06-12 3.719 809,651 +19,566 0.14% 3,010,982
2017-06-13 2017-06-09 3.823 790,085 -25,320 0.14% 3,020,598
2017-06-12 2017-06-08 3.858 815,405 +5,754 0.14% 3,145,740
2017-06-09 2017-06-07 3.927 809,651 -6,329 0.14% 3,179,822
2017-06-08 2017-06-06 3.841 815,980 +6,905 0.14% 3,133,778
2017-06-07 2017-06-05 3.719 809,075 -1,726 0.14% 3,008,840
2017-06-06 2017-06-02 3.684 810,801 -2,302 0.14% 2,987,078
2017-06-05 2017-06-01 3.858 813,103 -28,197 0.14% 3,136,859
2017-06-02 2017-05-31 3.893 841,300 -105,882 0.15% 3,274,880
2017-06-01 2017-05-29 4.311 947,182 +3,453 0.17% 4,083,547
2017-05-31 2017-05-26 4.348 943,729 +55,840 0.17% 4,103,141
2017-05-29 2017-05-25 4.330 887,889 +28,465 0.16% 3,844,140
2017-05-25 2017-05-23 4.293 859,424 +6,569 0.16% 3,689,500
2017-05-24 2017-05-22 4.293 852,855 +2,189 0.16% 3,661,299
2017-05-23 2017-05-19 4.330 850,666 +21,897 0.16% 3,682,982
2017-05-22 2017-05-18 4.293 828,769 -60,215 0.15% 3,557,898
2017-05-19 2017-05-17 4.330 888,984 +10,948 0.16% 3,848,881
2017-05-18 2017-05-16 4.384 878,036 -5,474 0.16% 3,849,601
2017-05-17 2017-05-15 4.366 883,510 +40,508 0.16% 3,857,461
2017-05-16 2017-05-12 4.256 843,002 +6,569 0.16% 3,588,200
2017-05-15 2017-05-11 4.293 836,433 +8,211 0.15% 3,590,800
2017-05-12 2017-05-10 4.220 828,222 +2,190 0.15% 3,495,030
2017-05-11 2017-05-09 4.256 826,032 +124,260 0.15% 3,515,968
2017-05-10 2017-05-08 4.202 701,772 -80,468 0.13% 2,948,601
2017-05-09 2017-05-05 4.348 782,240 -51,456 0.14% 3,401,020
2017-05-08 2017-05-04 4.512 833,696 -18,612 0.15% 3,761,810
2017-05-05 2017-05-02 4.530 852,308 +15,328 0.16% 3,861,361
2017-05-04 2017-04-28 4.622 836,980 +2,189 0.15% 3,868,368
2017-05-02 2017-04-27 4.585 834,791 -22,991 0.15% 3,827,751
2017-04-28 2017-04-26 4.677 857,782 +19,707 0.16% 4,011,521
2017-04-27 2017-04-25 4.622 838,075 -12,591 0.15% 3,873,429
2017-04-26 2017-04-24 4.604 850,666 +17,517 0.16% 3,916,082
2017-04-25 2017-04-21 4.567 833,149 +35,582 0.15% 3,805,002
2017-04-24 2017-04-20 4.567 797,567 +35,581 0.15% 3,642,498
2017-04-21 2017-04-19 4.604 761,986 +58,572 0.14% 3,507,839
2017-04-20 2017-04-18 4.549 703,414 -6,021 0.13% 3,199,650
2017-04-19 2017-04-13 4.640 709,435 +27,370 0.13% 3,291,838
2017-04-18 2017-04-12 4.677 682,065 +20,801 0.13% 3,189,759
2017-04-13 2017-04-11 4.658 661,264 +19,159 0.12% 3,080,401
2017-04-12 2017-04-10 4.658 642,105 +38,319 0.12% 2,991,151
2017-04-11 2017-04-07 4.896 603,786 +4,379 0.11% 2,956,038
2017-04-10 2017-04-06 4.932 599,407 -21,349 0.11% 2,956,499
2017-04-07 2017-04-05 4.932 620,756 -18,064 0.11% 3,061,800
2017-04-06 2017-04-03 4.896 638,820 +5,474 0.12% 3,127,559
2017-04-05 2017-03-31 4.914 633,346 -57,478 0.12% 3,112,329
2017-04-03 2017-03-30 4.750 690,824 -226,625 0.13% 3,281,202
2017-03-31 2017-03-29 4.677 917,449 -145,609 0.17% 4,290,561
2017-03-30 2017-03-28 4.658 1,063,058 -126,998 0.20% 4,952,099
2017-03-29 2017-03-27 4.366 1,190,056 -78,279 0.22% 5,195,860
2017-03-28 2017-03-24 4.823 1,268,335 +274,250 0.23% 6,116,881
2017-03-27 2017-03-23 4.896 994,085 +326,252 0.18% 4,866,878
2017-03-24 2017-03-22 4.987 667,833 +13,685 0.12% 3,330,601
2017-03-23 2017-03-21 5.152 654,148 -4,926 0.12% 3,369,902
2017-03-22 2017-03-20 5.298 659,074 -28,465 0.12% 3,491,599
2017-03-21 2017-03-17 5.225 687,539 -18,612 0.13% 3,592,159
2017-03-20 2017-03-16 5.316 706,151 +57,477 0.13% 3,753,900
2017-03-17 2017-03-15 5.407 648,674 -38,318 0.12% 3,507,602
2017-03-16 2017-03-14 5.480 686,992 +18,064 0.13% 3,765,001
2017-03-15 2017-03-13 5.499 668,928 +71,163 0.12% 3,678,223
2017-03-14 2017-03-10 5.298 597,765 -2,737 0.11% 3,166,800
2017-03-13 2017-03-09 5.371 600,502 -73,352 0.11% 3,225,180
2017-03-10 2017-03-08 5.663 673,854 +68,425 0.12% 3,816,099
2017-03-09 2017-03-07 5.663 605,429 -7,116 0.11% 3,428,602
2017-03-08 2017-03-06 5.608 612,545 +129,735 0.11% 3,435,330
2017-03-07 2017-03-03 5.243 482,810 -25,728 0.09% 2,531,339
2017-03-06 2017-03-02 5.170 508,538 +3,832 0.09% 2,629,069
2017-03-03 2017-03-01 5.261 504,706 -26,276 0.09% 2,655,358
2017-03-02 2017-02-28 5.133 530,982 +58,572 0.10% 2,725,701
2017-03-01 2017-02-27 5.298 472,410 +82,658 0.09% 2,502,703
2017-02-27 2017-02-23 5.627 389,752 -25,728 0.07% 2,192,963
2017-02-24 2017-02-22 5.663 415,480 +26,823 0.08% 2,352,903
2017-02-23 2017-02-21 5.462 388,657 +31,750 0.07% 2,122,901
2017-02-22 2017-02-20 5.334 356,907 -6,569 0.07% 1,903,838
2017-02-21 2017-02-17 5.170 363,476 -68,426 0.07% 1,879,119
2017-02-20 2017-02-16 5.079 431,902 +1,095 0.08% 2,193,422
2017-02-17 2017-02-15 5.005 430,807 -44,887 0.08% 2,156,381
2017-02-16 2017-02-14 5.060 475,694 -22,444 0.09% 2,407,130
2017-02-15 2017-02-13 5.024 498,138 -54,740 0.09% 2,502,502
2017-02-14 2017-02-10 4.987 552,878 -8,758 0.10% 2,757,301
2017-02-13 2017-02-09 4.932 561,636 -61,310 0.10% 2,770,198
2017-02-10 2017-02-08 5.042 622,946 -175,169 0.11% 3,140,882
2017-02-09 2017-02-07 4.932 798,115 -25,180 0.15% 3,936,601
2017-02-08 2017-02-06 4.786 823,295 -104,555 0.15% 3,940,478
2017-02-07 2017-02-03 4.403 927,850 +14,780 0.17% 4,084,952
2017-02-06 2017-02-02 4.439 913,070 -35,033 0.17% 4,053,242
2017-02-03 2017-02-01 4.476 948,103 +96,890 0.17% 4,243,398
2017-02-02 2017-01-27 4.494 851,213 +65,141 0.16% 3,825,300
2017-02-01 2017-01-25 4.439 786,072 +31,202 0.14% 3,489,480
2017-01-26 2017-01-24 4.439 754,870 +76,089 0.14% 3,350,970
2017-01-25 2017-01-23 4.494 678,781 +68,973 0.12% 3,050,401
2017-01-24 2017-01-20 4.512 609,808 +68,426 0.11% 2,751,580
2017-01-23 2017-01-19 4.512 541,382 +7,116 0.10% 2,442,828
2017-01-20 2017-01-18 4.403 534,266 -8,759 0.10% 2,352,159
2017-01-19 2017-01-17 4.366 543,025 -279,723 0.10% 2,370,882
2017-01-18 2017-01-16 3.836 822,748 +43,792 0.15% 3,156,300
2017-01-17 2017-01-13 4.001 778,956 +44,887 0.14% 3,116,371
2017-01-16 2017-01-12 4.001 734,069 -4,379 0.14% 2,936,792
2017-01-13 2017-01-11 3.873 738,448 -87,037 0.14% 2,859,881
2017-01-12 2017-01-10 3.946 825,485 -172,432 0.15% 3,257,280
2017-01-11 2017-01-09 3.635 997,917 -2,737 0.18% 3,627,769
2017-01-10 2017-01-06 3.672 1,000,654 +38,318 0.18% 3,674,279
2017-01-09 2017-01-05 3.599 962,336 -202,539 0.18% 3,463,260
2017-01-06 2017-01-04 3.398 1,164,875 +50,908 0.21% 3,958,079
2017-01-05 2017-01-03 2.978 1,113,967 -7,663 0.20% 3,317,050
2017-01-04 2016-12-30 2.850 1,121,630 +18,064 0.21% 3,196,439
2017-01-03 2016-12-29 2.923 1,103,566 -548 0.20% 3,225,599
2016-12-30 2016-12-28 3.014 1,104,114 +8,759 0.20% 3,328,051
2016-12-29 2016-12-23 3.014 1,095,355 -548 0.20% 3,301,650
2016-12-28 2016-12-22 3.106 1,095,903 +3,832 0.20% 3,403,401
2016-12-23 2016-12-21 3.087 1,092,071 -21,348 0.20% 3,371,551
2016-12-22 2016-12-20 3.142 1,113,419 -8,211 0.20% 3,498,479
2016-12-21 2016-12-19 3.197 1,121,630 -32,297 0.21% 3,585,748
2016-12-20 2016-12-16 3.270 1,153,927 -548 0.21% 3,773,319
2016-12-19 2016-12-15 3.288 1,154,475 -8,211 0.21% 3,796,201
2016-12-16 2016-12-14 3.270 1,162,686 +8,759 0.21% 3,801,961
2016-12-15 2016-12-13 3.288 1,153,927 +5,474 0.21% 3,794,399
2016-12-14 2016-12-12 3.288 1,148,453 -2,190 0.21% 3,776,399
2016-12-13 2016-12-09 3.380 1,150,643 +2,737 0.21% 3,888,700
2016-12-12 2016-12-08 3.398 1,147,906 +10,401 0.21% 3,900,420
2016-12-08 2016-12-06 3.361 1,137,505 -1,095 0.21% 3,823,519
2016-12-07 2016-12-05 3.307 1,138,600 +62,404 0.21% 3,764,800
2016-12-06 2016-12-02 3.197 1,076,196 +53,646 0.20% 3,440,500
2016-12-05 2016-12-01 3.160 1,022,550 +27,370 0.19% 3,231,639
2016-12-02 2016-11-30 3.288 995,180 -23,539 0.18% 3,272,399
2016-12-01 2016-11-29 3.325 1,018,719 -97,985 0.19% 3,387,021
2016-11-30 2016-11-28 3.416 1,116,704 -32,297 0.21% 3,814,800
2016-11-29 2016-11-25 3.453 1,149,001 -41,055 0.21% 3,967,111
2016-11-28 2016-11-24 3.489 1,190,056 -30,107 0.22% 4,152,340
2016-11-25 2016-11-23 3.544 1,220,163 -47,624 0.22% 4,324,259
2016-11-24 2016-11-22 3.635 1,267,787 -76,089 0.23% 4,608,839
2016-11-23 2016-11-21 3.654 1,343,876 -7,117 0.25% 4,909,998
2016-11-22 2016-11-18 3.581 1,350,993 -27,917 0.25% 4,837,281
2016-11-21 2016-11-17 3.507 1,378,910 -29,560 0.25% 4,836,479
2016-11-18 2016-11-16 3.544 1,408,470 -30,655 0.26% 4,991,620
2016-11-17 2016-11-15 3.507 1,439,125 -16,422 0.26% 5,047,681
2016-11-16 2016-11-14 3.507 1,455,547 -58,572 0.27% 5,105,281
2016-11-15 2016-11-11 3.617 1,514,119 -46,529 0.28% 5,476,680
2016-11-14 2016-11-10 3.635 1,560,648 +67,878 0.29% 5,673,489
2016-11-11 2016-11-09 3.635 1,492,770 -320,779 0.27% 5,426,729
2016-11-10 2016-11-08 3.818 1,813,549 -72,805 0.33% 6,924,170
2016-11-09 2016-11-07 3.891 1,886,354 -88,132 0.35% 7,339,981
2016-11-08 2016-11-04 3.836 1,974,486 +6,569 0.36% 7,574,701
2016-11-07 2016-11-03 3.873 1,967,917 -20,801 0.36% 7,621,401
2016-11-04 2016-11-02 3.928 1,988,718 -317,494 0.37% 7,810,949
2016-11-03 2016-11-01 3.946 2,306,212 -16,970 0.42% 9,100,078
2016-11-02 2016-10-31 3.982 2,323,182 -153,273 0.43% 9,251,920
2016-11-01 2016-10-28 4.165 2,476,455 -170,790 0.46% 10,314,720
2016-10-31 2016-10-27 4.147 2,647,245 +7,116 0.49% 10,977,720
2016-10-28 2016-10-26 4.220 2,640,129 -22,991 0.49% 11,141,131
2016-10-27 2016-10-25 4.348 2,663,120 -59,667 0.49% 11,578,701
2016-10-26 2016-10-24 4.549 2,722,787 +13,685 0.50% 12,385,261
2016-10-25 2016-10-20 4.494 2,709,102 -3,832 0.50% 12,174,541
2016-10-24 2016-10-19 4.585 2,712,934 +32,845 0.50% 12,439,562
2016-10-20 2016-10-18 4.549 2,680,089 -43,793 0.49% 12,191,039
2016-10-19 2016-10-17 4.366 2,723,882 -3,831 0.50% 11,892,642
2016-10-18 2016-10-14 4.457 2,727,713 +21,896 0.50% 12,158,518
2016-10-17 2016-10-13 4.366 2,705,817 +136,851 0.50% 11,813,769
2016-10-14 2016-10-12 4.530 2,568,966 +2,189 0.47% 11,638,639
2016-10-13 2016-10-11 4.713 2,566,777 +104,554 0.47% 12,097,622
2016-10-12 2016-10-07 4.731 2,462,223 +37,224 0.45% 11,649,822
2016-10-11 2016-10-06 4.293 2,424,999 +243,047 0.45% 10,410,500
2016-10-07 2016-10-05 4.220 2,181,952 -174,622 0.40% 9,207,661
2016-10-06 2016-10-04 4.439 2,356,574 -9,305 0.43% 10,461,152
2016-10-05 2016-10-03 4.183 2,365,879 +1,034,593 0.44% 9,897,378
2016-10-04 2016-09-30 4.092 1,331,286 -27,370 0.24% 5,447,679
2016-10-03 2016-09-29 4.147 1,358,656 +122,618 0.25% 5,634,138
2016-09-30 2016-09-28 3.763 1,236,038 +111,123 0.23% 4,651,480
2016-09-29 2016-09-27 3.836 1,124,915 +17,517 0.21% 4,315,500
2016-09-28 2016-09-26 3.617 1,107,398 +111,123 0.20% 4,005,540
2016-09-27 2016-09-23 3.946 996,275 +33,392 0.18% 3,931,200
2016-09-26 2016-09-22 4.056 962,883 +19,706 0.18% 3,904,978
2016-09-23 2016-09-21 4.001 943,177 +26,823 0.17% 3,773,371
2016-09-22 2016-09-20 4.056 916,354 -33,939 0.17% 3,716,280
2016-09-21 2016-09-19 4.092 950,293 -3,832 0.17% 3,888,640
2016-09-20 2016-09-15 4.147 954,125 -7,664 0.18% 3,956,610
2016-09-19 2016-09-14 3.909 961,789 +68,973 0.18% 3,759,982
2016-09-15 2016-09-13 3.982 892,816 +359,097 0.16% 3,555,581
2016-09-14 2016-09-12 3.964 533,719 +36,676 0.10% 2,115,751
2016-09-13 2016-09-09 4.293 497,043 -2,737 0.09% 2,133,801
2016-09-08 2016-09-06 4.421 499,780 -1,642 0.09% 2,209,461
2016-09-07 2016-09-05 4.330 501,422 -61,857 0.09% 2,170,920
2016-09-06 2016-09-02 4.110 563,279 +3,832 0.10% 2,315,252
2016-09-05 2016-09-01 4.202 559,447 -13,137 0.10% 2,350,601
2016-09-02 2016-08-31 4.165 572,584 -159,842 0.11% 2,384,878
2016-09-01 2016-08-30 4.277 732,426 +38,865 0.13% 3,132,369
2016-08-31 2016-08-29 4.002 693,561 +53,839 0.13% 2,775,667
2016-08-30 2016-08-26 3.963 639,722 +12,744 0.13% 2,535,101
2016-08-26 2016-08-24 3.629 626,978 +6,626 0.12% 2,275,499
2016-08-24 2016-08-22 3.865 620,352 +12,234 0.12% 2,397,491
2016-08-19 2016-08-17 3.845 608,118 -2,039 0.12% 2,338,280
2016-08-18 2016-08-16 3.767 610,157 +510 0.12% 2,298,240
2016-08-17 2016-08-15 3.708 609,647 +1,529 0.12% 2,260,439
2016-08-16 2016-08-12 3.570 608,118 +23,958 0.12% 2,171,260
2016-08-15 2016-08-11 3.335 584,160 +509 0.12% 1,948,199
2016-08-12 2016-08-10 3.374 583,651 -24,467 0.12% 1,969,402
2016-08-11 2016-08-09 3.355 608,118 -14,273 0.12% 2,040,030
2016-08-10 2016-08-08 3.394 622,391 +7,646 0.12% 2,112,331
2016-08-09 2016-08-05 3.198 614,745 +5,608 0.12% 1,965,781
2016-08-08 2016-08-04 3.178 609,137 +26,506 0.12% 1,935,899
2016-08-04 2016-08-01 3.315 582,631 -161,587 0.12% 1,931,670
2016-08-03 2016-07-29 3.355 744,218 +161,587 0.15% 2,496,600
2016-08-01 2016-07-28 3.257 582,631 -20,390 0.12% 1,897,380
2016-07-29 2016-07-27 3.002 603,021 +19,880 0.12% 1,809,991
2016-07-28 2016-07-26 3.100 583,141 +510 0.12% 1,807,521
2016-07-20 2016-07-18 2.688 582,631 -19,370 0.12% 1,565,910
2016-07-19 2016-07-15 2.609 602,001 -23,448 0.12% 1,570,730
2016-07-18 2016-07-14 2.609 625,449 -3,059 0.12% 1,631,910
2016-07-14 2016-07-12 2.472 628,508 +1,530 0.12% 1,553,581
2016-07-13 2016-07-11 2.276 626,978 +2,039 0.12% 1,426,799
2016-07-12 2016-07-08 2.315 624,939 -65,247 0.12% 1,446,679
2016-07-11 2016-07-07 2.354 690,186 -5,097 0.14% 1,624,800
2016-07-08 2016-07-06 2.276 695,283 +17,841 0.14% 1,582,239
2016-07-07 2016-07-05 2.236 677,442 +509 0.13% 1,515,059
2016-07-06 2016-07-04 2.374 676,933 +13,254 0.13% 1,606,881
2016-07-04 2016-06-29 2.158 663,679 -7,647 0.13% 1,432,199
2016-06-30 2016-06-28 2.158 671,326 +21,919 0.13% 1,448,701
2016-06-29 2016-06-27 2.178 649,407 -29,055 0.13% 1,414,140
2016-06-28 2016-06-24 2.158 678,462 -45,876 0.13% 1,464,100
2016-06-27 2016-06-23 2.236 724,338 -15,802 0.14% 1,619,939
2016-06-24 2016-06-22 2.276 740,140 -73,912 0.15% 1,684,319
2016-06-23 2016-06-21 2.178 814,052 -20,390 0.16% 1,772,669
2016-06-22 2016-06-20 2.295 834,442 +277,298 0.16% 1,915,290
2016-06-20 2016-06-16 2.060 557,144 -5,098 0.11% 1,147,650
2016-06-17 2016-06-15 2.040 562,242 -16,821 0.11% 1,147,121
2016-06-16 2016-06-14 2.040 579,063 -4,078 0.11% 1,181,440
2016-06-15 2016-06-13 2.040 583,141 -25,996 0.12% 1,189,760
2016-06-14 2016-06-10 2.079 609,137 +4,077 0.12% 1,266,699
2016-06-13 2016-06-08 2.119 605,060 +47,916 0.12% 1,281,961
2016-06-10 2016-06-07 2.119 557,144 +2,039 0.11% 1,180,440
2016-06-08 2016-06-06 2.099 555,105 -52,503 0.11% 1,165,230
2016-06-07 2016-06-03 2.119 607,608 -3,059 0.12% 1,287,360
2016-06-06 2016-06-02 2.119 610,667 +9,176 0.12% 1,293,841
2016-06-03 2016-06-01 2.119 601,491 -100,929 0.12% 1,274,399
2016-06-02 2016-05-31 2.119 702,420 +245,185 0.14% 1,488,241
2016-06-01 2016-05-30 2.236 457,235 +121,827 0.09% 1,022,579
2016-05-31 2016-05-27 2.256 335,408 +4,588 0.07% 756,700
2016-05-30 2016-05-26 2.256 330,820 +16,311 0.07% 746,349
2016-05-27 2016-05-25 2.178 314,509 -20,899 0.06% 684,871
2016-05-26 2016-05-24 2.158 335,408 +4,078 0.07% 723,800
2016-05-25 2016-05-23 2.276 331,330 +33,133 0.07% 754,000
2016-05-24 2016-05-20 2.315 298,197 +1,019 0.06% 690,300
2016-05-23 2016-05-19 2.354 297,178 -1,019 0.06% 699,601
2016-05-20 2016-05-18 2.511 298,197 -13,253 0.06% 748,800
2016-05-19 2016-05-17 2.570 311,450 -7,137 0.06% 800,410
2016-05-18 2016-05-16 2.550 318,587 -1,019 0.06% 812,501
2016-05-17 2016-05-13 2.511 319,606 -21,919 0.06% 802,560
2016-05-16 2016-05-12 2.747 341,525 -1,529 0.07% 938,001
2016-05-13 2016-05-11 2.747 343,054 -11,214 0.07% 942,200
2016-05-12 2016-05-10 2.727 354,268 -16,822 0.07% 966,049
2016-05-11 2016-05-09 2.707 371,090 -11,214 0.07% 1,004,641
2016-05-10 2016-05-06 2.727 382,304 -25,996 0.08% 1,042,500
2016-05-09 2016-05-05 2.786 408,300 -5,098 0.08% 1,137,419
2016-05-06 2016-05-04 2.825 413,398 -6,117 0.08% 1,167,840
2016-05-05 2016-05-03 2.786 419,515 -1,529 0.08% 1,168,661
2016-05-04 2016-04-29 2.845 421,044 -510 0.08% 1,197,700
2016-05-03 2016-04-28 2.805 421,554 +9,176 0.08% 1,182,611
2016-04-29 2016-04-27 2.982 412,378 -15,802 0.08% 1,229,679
2016-04-28 2016-04-26 2.982 428,180 -25,487 0.08% 1,276,799
2016-04-27 2016-04-25 2.903 453,667 -5,607 0.09% 1,317,199
2016-04-26 2016-04-22 3.041 459,274 +1,529 0.09% 1,396,549
2016-04-25 2016-04-21 2.923 457,745 +18,350 0.09% 1,338,020
2016-04-22 2016-04-20 2.688 439,395 -2,548 0.09% 1,180,941
2016-04-21 2016-04-19 2.766 441,943 +1,529 0.09% 1,222,469
2016-04-20 2016-04-18 2.727 440,414 -12,234 0.09% 1,200,960
2016-04-18 2016-04-14 2.884 452,648 +6,627 0.09% 1,305,361
2016-04-15 2016-04-13 2.786 446,021 +12,234 0.09% 1,242,500
2016-04-14 2016-04-12 2.688 433,787 +2,548 0.09% 1,165,869
2016-04-12 2016-04-08 2.629 431,239 +2,039 0.09% 1,133,641
2016-04-11 2016-04-07 2.629 429,200 +7,646 0.08% 1,128,281
2016-04-08 2016-04-06 2.727 421,554 -26,506 0.08% 1,149,531
2016-04-07 2016-04-05 2.845 448,060 -23,448 0.09% 1,274,550
2016-04-06 2016-04-01 2.766 471,508 -130,493 0.09% 1,304,250
2016-04-05 2016-03-31 2.648 602,001 -2,039 0.12% 1,594,350
2016-04-01 2016-03-30 2.609 604,040 -1,529 0.12% 1,576,050
2016-03-31 2016-03-29 2.433 605,569 +15,292 0.12% 1,473,119
2016-03-30 2016-03-24 1.883 590,277 -9,175 0.12% 1,111,680
2016-03-23 2016-03-21 1.942 599,452 +11,724 0.12% 1,164,239
2016-03-22 2016-03-18 1.923 587,728 +3,058 0.12% 1,129,939
2016-03-21 2016-03-17 1.903 584,670 -8,156 0.12% 1,112,590
2016-03-18 2016-03-16 1.962 592,826 -23,448 0.12% 1,163,000
2016-03-17 2016-03-15 2.001 616,274 -50,974 0.12% 1,233,180
2016-03-16 2016-03-14 2.060 667,248 -40,779 0.13% 1,374,451
2016-03-15 2016-03-11 1.962 708,027 -50,974 0.14% 1,389,001
2016-03-14 2016-03-10 1.962 759,001 -49,444 0.15% 1,489,001
2016-03-11 2016-03-09 1.981 808,445 -50,974 0.16% 1,601,860
2016-03-10 2016-03-08 2.021 859,419 +21,919 0.17% 1,736,580
2016-03-09 2016-03-07 2.138 837,500 -25,487 0.17% 1,790,869
2016-03-08 2016-03-04 2.099 862,987 -1,020 0.17% 1,811,510
2016-03-07 2016-03-03 2.060 864,007 -31,603 0.17% 1,779,751
2016-03-04 2016-03-02 2.060 895,610 -26,507 0.18% 1,844,849
2016-03-03 2016-03-01 1.981 922,117 +4,078 0.18% 1,827,090
2016-03-01 2016-02-26 2.040 918,039 +510 0.18% 1,873,040
2016-02-29 2016-02-25 2.021 917,529 -10,195 0.18% 1,854,000
2016-02-26 2016-02-24 2.079 927,724 -4,078 0.18% 1,929,200
2016-02-25 2016-02-23 2.060 931,802 -13,253 0.18% 1,919,400
2016-02-24 2016-02-22 1.981 945,055 -5,097 0.19% 1,872,540
2016-02-23 2016-02-19 1.883 950,152 +1,529 0.19% 1,789,439
2016-02-22 2016-02-18 1.785 948,623 +11,214 0.19% 1,693,510
2016-02-19 2016-02-17 1.609 937,409 +11,214 0.19% 1,507,980
2016-02-18 2016-02-16 1.668 926,195 -17,841 0.18% 1,544,450
2016-02-17 2016-02-15 1.589 944,036 -1,529 0.19% 1,500,121
2016-02-16 2016-02-12 1.471 945,565 -8,156 0.19% 1,391,250
2016-02-15 2016-02-11 1.452 953,721 -6,117 0.19% 1,384,541
2016-02-12 2016-02-05 1.550 959,838 +10,195 0.19% 1,487,571
2016-02-11 2016-02-04 1.609 949,643 +222,246 0.19% 1,527,660
2016-02-05 2016-02-03 1.550 727,397 -17,841 0.14% 1,127,330
2016-02-04 2016-02-02 1.628 745,238 -6,116 0.15% 1,213,461
2016-02-03 2016-02-01 1.589 751,354 +45,876 0.15% 1,193,939
2016-02-02 2016-01-29 1.452 705,478 +73,402 0.14% 1,024,160
2016-02-01 2016-01-28 1.511 632,076 +30,585 0.12% 954,800
2016-01-29 2016-01-27 1.550 601,491 +26,506 0.12% 932,199
2016-01-28 2016-01-26 1.569 574,985 -1,019 0.11% 902,400
2016-01-27 2016-01-25 1.628 576,004 +9,175 0.11% 937,899
2016-01-26 2016-01-22 1.707 566,829 +15,292 0.11% 967,440
2016-01-25 2016-01-21 1.726 551,537 -510 0.11% 952,160
2016-01-22 2016-01-20 1.726 552,047 -13,253 0.11% 953,040
2016-01-21 2016-01-19 1.883 565,300 +13,763 0.11% 1,064,640
2016-01-07 2016-01-05 2.707 551,537 +1,529 0.11% 1,493,160
2016-01-06 2016-01-04 2.590 550,008 +510 0.11% 1,424,281
2016-01-05 2015-12-31 2.668 549,498 +4,078 0.11% 1,466,080
2016-01-04 2015-12-29 2.727 545,420 +4,078 0.11% 1,487,300
2015-12-30 2015-12-28 2.648 541,342 +1,019 0.11% 1,433,699
2015-12-29 2015-12-24 2.648 540,323 +23,448 0.11% 1,431,001
2015-12-28 2015-12-22 2.531 516,875 +1,529 0.10% 1,308,061
2015-12-23 2015-12-21 2.550 515,346 +510 0.10% 1,314,301
2015-12-22 2015-12-18 2.511 514,836 +1,020 0.10% 1,292,800
2015-12-15 2015-12-11 2.511 513,816 -3,059 0.10% 1,290,239
2015-12-14 2015-12-10 2.511 516,875 +3,059 0.10% 1,297,921
2015-12-10 2015-12-08 2.668 513,816 -1,020 0.10% 1,370,879
2015-12-09 2015-12-07 2.668 514,836 -510 0.10% 1,373,600
2015-12-08 2015-12-04 2.668 515,346 -159,548 0.10% 1,374,961
2015-12-04 2015-12-02 2.766 674,894 +9,685 0.13% 1,866,841
2015-12-01 2015-11-27 2.766 665,209 -17,841 0.13% 1,840,051
2015-11-30 2015-11-26 2.747 683,050 -10,704 0.13% 1,876,001
2015-11-27 2015-11-25 2.766 693,754 -12,234 0.14% 1,919,010
2015-11-26 2015-11-24 2.786 705,988 -92,772 0.14% 1,966,701
2015-11-25 2015-11-23 2.805 798,760 +4,587 0.16% 2,240,810
2015-11-24 2015-11-20 2.786 794,173 -9,175 0.16% 2,212,361
2015-11-20 2015-11-18 2.747 803,348 +6,117 0.16% 2,206,401
2015-11-18 2015-11-16 2.747 797,231 +510 0.16% 2,189,600
2015-11-16 2015-11-12 2.923 796,721 -15,292 0.16% 2,328,869
2015-11-13 2015-11-11 3.041 812,013 -19,370 0.16% 2,469,149
2015-11-12 2015-11-10 3.060 831,383 -11,724 0.16% 2,544,359
2015-11-10 2015-11-06 3.119 843,107 +2,039 0.17% 2,629,859
2015-11-09 2015-11-05 3.139 841,068 +141,197 0.17% 2,639,999
2015-11-06 2015-11-04 3.198 699,871 +72,383 0.14% 2,237,990
2015-11-05 2015-11-03 3.217 627,488 +52,503 0.12% 2,018,840
2015-11-04 2015-11-02 3.139 574,985 -6,627 0.11% 1,804,800
2015-11-03 2015-10-30 3.217 581,612 +39,250 0.11% 1,871,241
2015-11-02 2015-10-29 3.158 542,362 -1,529 0.11% 1,713,041
2015-10-30 2015-10-28 3.178 543,891 +50,974 0.11% 1,728,540
2015-10-29 2015-10-27 3.257 492,917 +29,565 0.10% 1,605,220
2015-10-28 2015-10-26 3.217 463,352 +5,097 0.09% 1,490,759
2015-10-27 2015-10-23 3.198 458,255 +53,013 0.09% 1,465,370
2015-10-26 2015-10-22 3.139 405,242 -4,588 0.08% 1,272,000
2015-10-23 2015-10-20 3.237 409,830 +31,604 0.08% 1,326,601
2015-10-22 2015-10-19 3.237 378,226 -510 0.07% 1,224,300
2015-10-20 2015-10-16 3.257 378,736 +50,974 0.07% 1,233,381
2015-10-19 2015-10-15 3.198 327,762 +48,425 0.06% 1,048,091
2015-10-16 2015-10-14 3.139 279,337 +43,838 0.06% 876,801
2015-10-15 2015-10-13 3.158 235,499 +510 0.05% 743,819
2015-10-14 2015-10-12 3.178 234,989 +10,194 0.05% 746,819
2015-10-12 2015-10-08 2.982 224,795 +7,137 0.04% 670,321
2015-10-09 2015-10-07 2.962 217,658 +166,429 0.04% 644,769
2015-10-08 2015-10-06 2.786 51,229 +3,059 0.01% 142,711
2015-10-07 2015-10-05 2.825 48,170 +15,292 0.01% 136,079
2015-10-06 2015-10-02 2.786 32,878 -4,078 0.01% 91,590
2015-10-05 2015-09-30 2.786 36,956 -1,529 0.01% 102,950
2015-10-02 2015-09-29 2.766 38,485 -1,529 0.01% 106,454
2015-09-29 2015-09-24 2.845 40,014 +1,019 0.01% 113,824
2015-09-23 2015-09-21 3.178 38,995 -1,019 0.01% 123,930
2015-09-22 2015-09-18 3.060 40,014 +19,370 0.01% 122,459
2015-09-21 2015-09-17 3.002 20,644 -120,554 0.00% 61,964
2015-09-18 2015-09-16 2.884 141,198 +510 0.03% 407,191
2015-09-16 2015-09-14 2.943 140,688 -2,039 0.03% 414,001
2015-09-15 2015-09-11 2.962 142,727 +15,802 0.03% 422,801
2015-09-14 2015-09-10 2.962 126,925 -510 0.03% 375,990
2015-09-11 2015-09-09 3.060 127,435 -1,019 0.03% 390,001
2015-09-10 2015-09-08 3.002 128,454 +5,097 0.03% 385,560
2015-09-09 2015-09-07 2.825 123,357 +2,039 0.02% 348,481
2015-09-08 2015-09-04 2.727 121,318 +510 0.02% 330,821
2015-09-07 2015-09-02 2.845 120,808 -3,058 0.02% 343,650
2015-09-04 2015-09-01 2.943 123,866 +14,782 0.02% 364,499
2015-09-02 2015-08-31 2.825 109,084 -110,104 0.02% 308,160
2015-09-01 2015-08-28 3.100 219,188 +186,055 0.04% 679,401
2015-08-31 2015-08-27 3.002 33,133 -5,097 0.01% 99,450
2015-08-28 2015-08-26 2.962 38,230 -33,133 0.01% 113,249
2015-08-27 2015-08-25 3.002 71,363 -45,877 0.01% 214,199
2015-08-26 2015-08-24 3.158 117,240 +93,282 0.02% 370,300
2015-08-25 2015-08-21 3.531 23,958 -99,399 0.00% 84,601
2015-08-24 2015-08-20 3.649 123,357 -98,889 0.02% 450,121
2015-08-21 2015-08-19 3.786 222,246 -22,938 0.04% 841,480
2015-08-20 2015-08-18 3.747 245,184 -37,721 0.05% 918,709
2015-08-19 2015-08-17 3.865 282,905 -9,685 0.06% 1,093,351
2015-08-18 2015-08-14 3.924 292,590 +10,705 0.06% 1,148,001
2015-08-17 2015-08-13 4.002 281,885 -14,783 0.06% 1,128,119
2015-08-14 2015-08-12 4.061 296,668 +5,607 0.06% 1,204,741
2015-08-13 2015-08-11 4.139 291,061 +10,195 0.06% 1,204,811
2015-08-12 2015-08-10 4.198 280,866 -1,019 0.06% 1,179,140
2015-08-11 2015-08-07 4.120 281,885 -215,110 0.06% 1,161,299
2015-08-10 2015-08-06 4.081 496,995 -47,406 0.10% 2,028,000
2015-08-07 2015-08-05 4.100 544,401 -178,918 0.11% 2,232,121
2015-08-06 2015-08-04 4.100 723,319 -15,802 0.14% 2,965,711
2015-08-05 2015-08-03 4.081 739,121 -2,039 0.15% 3,016,001
2015-08-04 2015-07-31 4.100 741,160 +47,406 0.15% 3,038,861
2015-08-03 2015-07-30 4.139 693,754 -60,149 0.14% 2,871,710
2015-07-31 2015-07-29 4.237 753,903 -36,701 0.15% 3,194,639
2015-07-30 2015-07-28 4.159 790,604 -32,624 0.16% 3,288,119
2015-07-29 2015-07-27 4.257 823,228 -75,441 0.16% 3,504,552
2015-07-28 2015-07-24 4.708 898,669 -4,078 0.18% 4,231,201
2015-07-27 2015-07-23 4.748 902,747 -8,665 0.18% 4,285,821
2015-07-24 2015-07-22 4.728 911,412 +2,039 0.18% 4,309,078
2015-07-23 2015-07-21 4.767 909,373 -19,370 0.18% 4,335,118
2015-07-22 2015-07-20 4.806 928,743 -3,569 0.18% 4,463,898
2015-07-21 2015-07-17 4.630 932,312 -11,724 0.18% 4,316,442
2015-07-20 2015-07-16 4.610 944,036 -8,155 0.19% 4,352,202
2015-07-17 2015-07-15 4.610 952,191 -17,841 0.19% 4,389,798
2015-07-16 2015-07-14 4.708 970,032 +58,620 0.19% 4,567,199
2015-07-15 2015-07-13 4.649 911,412 +193,700 0.18% 4,237,558
2015-07-14 2015-07-10 4.218 717,712 -476,605 0.14% 3,027,201
2015-07-13 2015-07-09 4.022 1,194,317 -13,763 0.24% 4,803,149
2015-07-10 2015-07-08 3.472 1,208,080 +13,763 0.24% 4,194,900
2015-07-09 2015-07-07 4.139 1,194,317 -33,133 0.24% 4,943,729
2015-07-08 2015-07-06 4.414 1,227,450 -21,919 0.24% 5,417,999
2015-07-07 2015-07-03 5.218 1,249,369 -3,058 0.25% 6,519,660
2015-07-06 2015-07-02 5.258 1,252,427 -41,289 0.25% 6,584,758
2015-07-03 2015-06-30 5.277 1,293,716 -17,331 0.26% 6,827,219
2015-07-02 2015-06-29 5.277 1,311,047 +74,931 0.26% 6,918,678
2015-06-30 2015-06-26 5.689 1,236,116 +9,685 0.24% 7,032,501
2015-06-29 2015-06-25 5.611 1,226,431 +52,503 0.24% 6,881,162
2015-06-26 2015-06-24 5.552 1,173,928 +26,507 0.23% 6,517,492
2015-06-25 2015-06-23 5.650 1,147,421 +60,149 0.23% 6,482,879
2015-06-24 2015-06-22 5.532 1,087,272 +141,197 0.21% 6,015,059
2015-06-23 2015-06-19 5.258 946,075 +53,013 0.19% 4,974,082
2015-06-22 2015-06-18 5.218 893,062 +66,266 0.18% 4,660,321
2015-06-19 2015-06-17 5.179 826,796 +111,633 0.16% 4,282,081
2015-06-18 2015-06-16 5.238 715,163 +16,312 0.14% 3,746,010
2015-06-17 2015-06-15 5.316 698,851 +29,564 0.14% 3,715,408
2015-06-16 2015-06-12 5.101 669,287 +38,741 0.13% 3,413,802
2015-06-15 2015-06-11 4.885 630,546 -37,721 0.12% 3,080,128
2015-06-12 2015-06-10 4.924 668,267 -55,052 0.13% 3,290,609
2015-06-11 2015-06-09 4.904 723,319 -22,938 0.14% 3,547,501
2015-06-10 2015-06-08 5.042 746,257 -615,764 0.15% 3,762,480
2015-06-09 2015-06-05 5.140 1,362,021 -33,643 0.27% 7,000,639
2015-06-08 2015-06-04 5.336 1,395,664 -81,558 0.28% 7,447,361
2015-06-05 2015-06-03 5.375 1,477,222 -49,445 0.29% 7,940,520
2015-06-04 2015-06-02 5.532 1,526,667 -189,113 0.30% 8,445,902
2015-06-03 2015-06-01 5.846 1,715,780 -91,753 0.34% 10,030,682
2015-06-02 2015-05-29 5.670 1,807,533 -43,327 0.36% 10,247,943
2015-06-01 2015-05-28 5.689 1,850,860 +13,763 0.37% 10,529,898
2015-05-29 2015-05-27 5.650 1,837,097 +533,696 0.36% 10,379,518
2015-05-28 2015-05-26 5.905 1,303,401 +5,607 0.26% 7,696,569
2015-05-27 2015-05-22 6.062 1,297,794 +39,250 0.26% 7,867,139
2015-05-26 2015-05-21 5.905 1,258,544 +108,574 0.25% 7,431,689
2015-05-22 2015-05-20 6.121 1,149,970 -9,175 0.23% 7,038,720
2015-05-21 2015-05-19 6.121 1,159,145 +89,714 0.23% 7,094,879
2015-05-20 2015-05-18 6.180 1,069,431 +126,415 0.21% 6,608,698
2015-05-19 2015-05-15 6.219 943,016 +18,860 0.19% 5,864,499
2015-05-18 2015-05-14 6.317 924,156 +3,568 0.18% 5,837,861
2015-05-15 2015-05-13 6.474 920,588 -70,853 0.18% 5,959,802
2015-05-14 2015-05-12 6.474 991,441 -56,581 0.20% 6,418,498
2015-05-13 2015-05-11 6.513 1,048,022 +7,646 0.21% 6,825,918
2015-05-12 2015-05-08 6.513 1,040,376 -141,198 0.21% 6,776,119
2015-05-11 2015-05-07 6.494 1,181,574 -55,561 0.23% 7,672,582
2015-05-08 2015-05-06 6.474 1,237,135 -75,442 0.24% 8,009,099
2015-05-07 2015-05-05 6.356 1,312,577 -39,249 0.26% 8,343,003
2015-05-06 2015-05-04 6.337 1,351,826 +3,568 0.27% 8,565,958
2015-05-05 2015-04-30 6.552 1,348,258 -11,214 0.27% 8,834,299
2015-05-04 2015-04-29 6.494 1,359,472 +30,584 0.27% 8,827,767
2015-04-30 2015-04-28 6.572 1,328,888 -8,156 0.26% 8,733,449
2015-04-29 2015-04-27 6.611 1,337,044 +27,016 0.26% 8,839,510
2015-04-28 2015-04-24 6.494 1,310,028 +121,318 0.26% 8,506,701
2015-04-27 2015-04-23 6.631 1,188,710 +147,824 0.23% 7,882,160
2015-04-24 2015-04-22 6.866 1,040,886 -710,575 0.21% 7,147,001
2015-04-23 2015-04-21 6.474 1,751,461 +489,858 0.35% 11,338,798
2015-04-22 2015-04-20 6.003 1,261,603 +326,743 0.25% 7,573,502
2015-04-21 2015-04-17 6.140 934,860 -510 0.18% 5,740,418
2015-04-20 2015-04-16 6.238 935,370 +18,351 0.18% 5,835,300
2015-04-17 2015-04-15 6.278 917,019 +3,058 0.18% 5,756,797
2015-04-16 2015-04-14 6.474 913,961 -22,938 0.18% 5,916,900
2015-04-15 2015-04-13 5.983 936,899 +119,788 0.19% 5,605,898
2015-04-14 2015-04-10 5.768 817,111 +14,273 0.16% 4,712,822
2015-04-13 2015-04-09 5.983 802,838 +436,336 0.16% 4,803,750
2015-04-10 2015-04-08 5.846 366,502 +307,372 0.07% 2,142,620
2015-04-09 2015-04-02 5.297 59,130 -577,024 0.01% 313,202
2015-04-08 2015-04-01 4.649 636,154 +14,783 0.13% 2,957,762
2015-04-02 2015-03-31 4.591 621,371 -21,919 0.12% 2,852,459
2015-04-01 2015-03-30 4.649 643,290 -232,950 0.13% 2,990,940
2015-03-31 2015-03-27 4.434 876,240 -15,802 0.17% 3,884,938
2015-03-30 2015-03-26 4.453 892,042 -52,503 0.18% 3,972,499
2015-03-27 2015-03-25 4.375 944,545 -3,569 0.19% 4,132,188
2015-03-26 2015-03-24 4.493 948,114 -509 0.19% 4,259,402
2015-03-25 2015-03-23 4.473 948,623 -23,958 0.19% 4,243,079
2015-03-24 2015-03-20 4.630 972,581 +40,779 0.19% 4,502,880
2015-03-23 2015-03-19 4.355 931,802 +58,620 0.18% 4,058,160
2015-03-20 2015-03-18 4.630 873,182 -542,362 0.17% 4,042,680
2015-03-19 2015-03-17 4.689 1,415,544 +141,708 0.28% 6,637,031
2015-03-18 2015-03-16 4.728 1,273,836 +8,665 0.25% 6,022,588
2015-03-17 2015-03-13 4.826 1,265,171 +46,896 0.25% 6,105,721
2015-03-16 2015-03-12 4.846 1,218,275 +76,461 0.24% 5,903,300
2015-03-13 2015-03-11 4.787 1,141,814 +193,191 0.23% 5,465,599
2015-03-12 2015-03-10 4.689 948,623 -2,039 0.19% 4,447,789
2015-03-11 2015-03-09 4.610 950,662 -166,345 0.19% 4,382,749
2015-03-10 2015-03-06 4.649 1,117,007 +2,548 0.22% 5,193,461
2015-03-09 2015-03-05 4.610 1,114,459 -40,269 0.22% 5,137,887
2015-03-06 2015-03-04 4.512 1,154,728 -97,360 0.23% 5,210,269
2015-03-05 2015-03-03 4.532 1,252,088 -31,094 0.25% 5,674,132
2015-03-04 2015-03-02 4.571 1,283,182 -115,711 0.25% 5,865,389
2015-03-03 2015-02-27 4.551 1,398,893 -7,136 0.28% 6,366,857
2015-03-02 2015-02-26 4.551 1,406,029 +7,136 0.28% 6,399,335
2015-02-27 2015-02-25 4.571 1,398,893 -11,724 0.28% 6,394,300
2015-02-26 2015-02-24 4.630 1,410,617 -25,486 0.28% 6,530,910
2015-02-24 2015-02-18 4.787 1,436,103 -61,169 0.28% 6,874,293
2015-02-23 2015-02-16 4.748 1,497,272 -186,055 0.30% 7,108,348
2015-02-17 2015-02-13 4.532 1,683,327 -184,525 0.33% 7,628,393
2015-02-16 2015-02-12 4.453 1,867,852 -12,743 0.37% 8,318,038
2015-02-13 2015-02-11 4.551 1,880,595 -19,880 0.37% 8,559,253
2015-02-12 2015-02-10 4.532 1,900,475 -12,744 0.38% 8,612,451
2015-02-11 2015-02-09 4.453 1,913,219 +2,549 0.38% 8,520,070
2015-02-10 2015-02-06 4.414 1,910,670 +2,549 0.38% 8,433,752
2015-02-09 2015-02-05 4.453 1,908,121 +69,834 0.38% 8,497,367
2015-02-06 2015-02-04 4.610 1,838,287 -15,292 0.36% 8,474,884
2015-02-05 2015-02-03 4.512 1,853,579 +8,156 0.37% 8,363,567
2015-02-04 2015-02-02 4.453 1,845,423 +21,918 0.36% 8,218,156
2015-02-03 2015-01-30 4.493 1,823,505 +4,078 0.36% 8,192,096
2015-02-02 2015-01-29 4.493 1,819,427 +70,344 0.36% 8,173,776
2015-01-30 2015-01-28 4.610 1,749,083 +59,130 0.35% 8,063,635
2015-01-29 2015-01-27 4.532 1,689,953 +62,188 0.33% 7,658,421
2015-01-28 2015-01-26 4.493 1,627,765 -12,744 0.32% 7,312,734
2015-01-27 2015-01-23 4.493 1,640,509 -621,201 0.32% 7,369,987
2015-01-26 2015-01-22 4.649 2,261,710 +4,588 0.45% 10,515,692
2015-01-23 2015-01-21 4.237 2,257,122 +117,750 0.45% 9,564,481
2015-01-22 2015-01-20 4.237 2,139,372 -108,575 0.42% 9,065,519
2015-01-21 2015-01-19 4.218 2,247,947 -79,009 0.44% 9,481,502
2015-01-20 2015-01-16 4.610 2,326,956 -66,266 0.46% 10,727,750
2015-01-19 2015-01-15 4.689 2,393,222 -42,818 0.47% 11,221,050
2015-01-16 2015-01-14 4.728 2,436,040 -90,734 0.48% 11,517,390
2015-01-15 2015-01-13 4.806 2,526,774 +118,260 0.50% 12,144,652
2015-01-14 2015-01-12 4.963 2,408,514 -35,172 0.48% 11,954,249
2015-01-13 2015-01-09 4.885 2,443,686 -519,933 0.48% 11,937,059
2015-01-12 2015-01-08 4.846 2,963,619 -83,597 0.59% 14,360,578
2015-01-09 2015-01-07 4.865 3,047,216 +53,012 0.60% 14,825,438
2015-01-08 2015-01-06 5.081 2,994,204 +82,578 0.59% 15,213,662
2015-01-07 2015-01-05 5.316 2,911,626 +97,870 0.58% 15,479,520
2015-01-06 2015-01-02 5.160 2,813,756 +93,282 0.56% 14,517,599
2015-01-05 2014-12-31 4.865 2,720,474 +331,330 0.54% 13,235,759
2015-01-02 2014-12-29 4.944 2,389,144 +80,029 0.47% 11,811,239
2014-12-23 2014-12-19 4.767 2,309,115 +435,826 0.46% 11,007,899
2014-12-22 2014-12-18 4.904 1,873,289 +53,013 0.37% 9,187,501
2014-12-19 2014-12-17 4.865 1,820,276 +53,523 0.36% 8,856,080
2014-12-18 2014-12-16 4.846 1,766,753 +8,155 0.35% 8,561,018
2014-12-17 2014-12-15 5.140 1,758,598 +3,059 0.35% 9,039,002
2014-12-16 2014-12-12 5.199 1,755,539 +25,487 0.35% 9,126,599
2014-12-15 2014-12-11 5.218 1,730,052 -11,215 0.34% 9,028,038
2014-12-12 2014-12-10 5.258 1,741,267 +69,835 0.34% 9,154,882
2014-12-11 2014-12-09 5.120 1,671,432 +82,068 0.33% 8,558,188
2014-12-10 2014-12-08 5.375 1,589,364 +120,298 0.31% 8,543,317
2014-12-09 2014-12-05 5.689 1,469,066 -61,169 0.29% 8,357,799
2014-12-08 2014-12-04 5.748 1,530,235 +7,646 0.30% 8,795,861
2014-12-05 2014-12-03 5.866 1,522,589 +64,227 0.30% 8,931,131
2014-12-04 2014-12-02 5.944 1,458,362 -20,899 0.29% 8,668,832
2014-12-03 2014-12-01 6.297 1,479,261 -373,638 0.29% 9,315,420
2014-12-02 2014-11-28 6.984 1,852,899 -83,088 0.37% 12,940,598
2014-12-01 2014-11-27 7.200 1,935,987 +1,657,670 0.38% 13,938,663
2014-11-28 2014-11-26 7.004 278,317 -510 0.05% 1,949,219
2014-11-27 2014-11-25 7.200 278,827 +66,266 0.06% 2,007,490
2014-11-26 2014-11-24 7.435 212,561 -79,519 0.04% 1,580,430
2014-11-25 2014-11-21 7.043 292,080 -2,229,086 0.06% 2,057,069
2014-11-24 2014-11-20 7.082 2,521,166 -25,487 0.50% 17,855,057
2014-11-21 2014-11-19 7.062 2,546,653 -26,507 0.50% 17,985,598
2014-11-20 2014-11-18 7.278 2,573,160 +34,663 0.51% 18,728,082
2014-11-19 2014-11-17 7.121 2,538,497 +2,285,157 0.50% 18,077,397
2014-11-18 2014-11-14 7.376 253,340 +36,701 0.05% 1,868,720
2014-11-14 2014-11-12 7.651 216,639 -2,688,870 0.04% 1,657,501
2014-11-13 2014-11-11 7.729 2,905,509 +2,708,750 0.57% 22,457,999
2014-11-12 2014-11-10 7.631 196,759 -10,195 0.04% 1,501,540
2014-11-11 2014-11-07 7.494 206,954 -107,045 0.04% 1,550,921
2014-11-10 2014-11-06 7.671 313,999 -60,659 0.06% 2,408,561
2014-11-07 2014-11-05 7.808 374,658 -101,438 0.07% 2,925,302
2014-11-06 2014-11-04 7.828 476,096 -72,383 0.09% 3,726,662
2014-11-05 2014-11-03 7.847 548,479 -130,493 0.11% 4,304,003
2014-11-04 2014-10-31 7.553 678,972 +105,516 0.13% 5,128,203
2014-11-03 2014-10-30 7.121 573,456 -13,763 0.11% 4,083,752
2014-10-31 2014-10-29 7.161 587,219 -62,188 0.12% 4,204,802
2014-10-30 2014-10-28 7.043 649,407 -26,031 0.13% 4,573,661
2014-10-29 2014-10-27 7.102 675,438 +23,992 0.13% 4,796,745
2014-10-28 2014-10-24 7.141 651,446 -723,319 0.13% 4,651,922
2014-10-27 2014-10-23 7.102 1,374,765 -73,402 0.27% 9,763,143
2014-10-24 2014-10-22 7.180 1,448,167 +51,484 0.29% 10,398,060
2014-10-23 2014-10-21 7.161 1,396,683 -2,054,756 0.28% 10,000,997
2014-10-22 2014-10-20 7.357 3,451,439 +49,954 0.68% 25,391,250
2014-10-21 2014-10-17 7.455 3,401,485 -16,311 0.67% 25,357,402
2014-10-20 2014-10-16 7.455 3,417,796 -33,643 0.68% 25,478,998
2014-10-17 2014-10-15 7.651 3,451,439 -111,123 0.68% 26,406,900
2014-10-16 2014-10-14 7.651 3,562,562 +429,709 0.70% 27,257,100
2014-10-15 2014-10-13 7.788 3,132,853 -17,331 0.62% 24,399,624
2014-10-14 2014-10-10 7.808 3,150,184 -38,740 0.62% 24,596,403
2014-10-13 2014-10-09 8.141 3,188,924 -3,568 0.63% 25,962,402
2014-10-10 2014-10-08 8.004 3,192,492 -56,581 0.63% 25,553,041
2014-10-09 2014-10-07 8.004 3,249,073 +51,484 0.64% 26,005,921
2014-10-08 2014-10-06 8.220 3,197,589 +473,547 0.63% 26,283,867
2014-10-07 2014-10-03 8.200 2,724,042 +89,204 0.54% 22,337,918
2014-10-06 2014-09-30 7.867 2,634,838 +134,061 0.52% 20,727,690
2014-10-03 2014-09-29 8.102 2,500,777 +495,466 0.49% 20,261,781
2014-09-30 2014-09-26 8.436 2,005,311 +252,320 0.40% 16,916,199
2014-09-29 2014-09-25 8.612 1,752,991 +97,870 0.35% 15,097,214
2014-09-26 2014-09-24 7.965 1,655,121 +165,665 0.33% 13,182,822
2014-09-25 2014-09-23 7.906 1,489,456 +55,562 0.29% 11,775,662
2014-09-24 2014-09-22 7.729 1,433,894 -4,078 0.28% 11,083,218
2014-09-23 2014-09-19 8.063 1,437,972 +55,052 0.28% 11,594,309
2014-09-22 2014-09-18 7.808 1,382,920 +350,190 0.27% 10,797,737
2014-09-19 2014-09-17 7.455 1,032,730 -57,091 0.20% 7,698,799
2014-09-18 2014-09-16 7.376 1,089,821 -74,931 0.22% 8,038,881
2014-09-17 2014-09-15 7.474 1,164,752 -334,899 0.23% 8,705,847
2014-09-16 2014-09-12 6.964 1,499,651 +130,494 0.30% 10,444,103
2014-09-15 2014-09-11 6.964 1,369,157 +54,032 0.27% 9,535,297
2014-09-12 2014-09-10 7.023 1,315,125 -54,032 0.26% 9,236,399
2014-09-11 2014-09-08 6.847 1,369,157 -50,974 0.27% 9,374,137
2014-09-10 2014-09-05 6.886 1,420,131 -16,822 0.28% 9,778,858
2014-09-08 2014-09-04 6.847 1,436,953 +29,565 0.28% 9,838,312
2014-09-05 2014-09-03 6.827 1,407,388 -86,146 0.28% 9,608,281
2014-09-04 2014-09-02 6.886 1,493,534 -114,691 0.30% 10,284,302
2014-09-03 2014-09-01 6.376 1,608,225 -30,584 0.32% 10,253,751
2014-09-02 2014-08-29 6.435 1,638,809 -21,919 0.32% 10,545,199
2014-09-01 2014-08-28 6.474 1,660,728 +8,156 0.33% 10,751,401
2014-08-29 2014-08-27 6.552 1,652,572 -91,753 0.33% 10,828,280
2014-08-28 2014-08-26 6.337 1,744,325 +122,337 0.34% 11,053,060
2014-08-27 2014-08-25 6.533 1,621,988 -68,305 0.32% 10,596,062
2014-08-26 2014-08-22 6.533 1,690,293 +86,146 0.33% 11,042,282
2014-08-25 2014-08-21 6.533 1,604,147 -21,919 0.32% 10,479,511
2014-08-22 2014-08-20 6.631 1,626,066 -4,078 0.32% 10,782,202
2014-08-21 2014-08-19 6.925 1,630,144 +5,608 0.32% 11,288,943
2014-08-20 2014-08-18 6.807 1,624,536 -9,685 0.32% 11,058,887
2014-08-19 2014-08-15 6.827 1,634,221 +6,116 0.32% 11,156,877
2014-08-18 2014-08-14 6.729 1,628,105 -55,051 0.32% 10,955,423
2014-08-15 2014-08-13 6.494 1,683,156 -328,782 0.33% 10,929,618
2014-08-14 2014-08-12 5.905 2,011,938 -7,136 0.40% 11,880,472
2014-08-13 2014-08-11 5.905 2,019,074 -3,058 0.40% 11,922,610
2014-08-12 2014-08-08 5.905 2,022,132 -40,780 0.40% 11,940,667
2014-08-11 2014-08-07 5.885 2,062,912 -48,425 0.41% 12,141,003
2014-08-08 2014-08-06 5.885 2,111,337 -38,230 0.42% 12,426,002
2014-08-07 2014-08-05 5.885 2,149,567 -17,331 0.42% 12,651,000
2014-08-06 2014-08-04 5.905 2,166,898 +9,685 0.43% 12,795,509
2014-08-05 2014-08-01 5.827 2,157,213 +30,584 0.43% 12,569,039
2014-08-04 2014-07-31 5.473 2,126,629 -18,350 0.42% 11,639,881
2014-08-01 2014-07-30 5.611 2,144,979 -134,571 0.42% 12,034,878
2014-07-31 2014-07-29 5.768 2,279,550 +30,074 0.45% 13,147,678
2014-07-30 2014-07-28 5.709 2,249,476 -79,519 0.44% 12,841,831
2014-07-29 2014-07-25 5.689 2,328,995 +106,026 0.46% 13,250,100
2014-07-28 2014-07-24 5.709 2,222,969 -9,176 0.44% 12,690,508
2014-07-25 2014-07-23 5.630 2,232,145 -29,055 0.44% 12,567,732
2014-07-24 2014-07-22 5.434 2,261,200 -125,905 0.45% 12,287,721
2014-07-23 2014-07-21 5.258 2,387,105 +1,019 0.47% 12,550,439
2014-07-22 2014-07-18 5.297 2,386,086 +6,627 0.47% 12,638,702
2014-07-21 2014-07-17 5.336 2,379,459 -29,565 0.47% 12,696,960
2014-07-18 2014-07-16 5.356 2,409,024 -14,782 0.48% 12,901,980
2014-07-17 2014-07-15 5.258 2,423,806 -42,818 0.48% 12,743,398
2014-07-16 2014-07-14 5.434 2,466,624 +8,665 0.49% 13,404,028
2014-07-15 2014-07-11 5.670 2,457,959 -11,214 0.49% 13,935,581
2014-07-14 2014-07-10 5.728 2,469,173 -47,406 0.49% 14,144,480
2014-07-11 2014-07-09 5.827 2,516,579 +4,078 0.50% 14,662,892
2014-07-09 2014-07-07 5.925 2,512,501 -510 0.50% 14,885,581
2014-07-08 2014-07-04 6.082 2,513,011 -509 0.50% 15,283,003
2014-07-07 2014-07-03 6.160 2,513,520 +14,272 0.50% 15,483,338
2014-07-04 2014-07-02 5.925 2,499,248 -1,529 0.49% 14,807,062
2014-07-02 2014-06-27 5.905 2,500,777 +510 0.49% 14,767,061
2014-06-30 2014-06-26 5.925 2,500,267 +1,019 0.49% 14,813,099
2014-06-27 2014-06-25 5.944 2,499,248 +9,685 0.49% 14,856,092
2014-06-26 2014-06-24 6.023 2,489,563 -509 0.49% 14,993,882
2014-06-25 2014-06-23 5.866 2,490,072 -44,348 0.49% 14,606,148
2014-06-24 2014-06-20 5.964 2,534,420 -21,918 0.50% 15,114,882
2014-06-23 2014-06-19 5.964 2,556,338 -10,195 0.50% 15,245,598
2014-06-20 2014-06-18 6.062 2,566,533 +3,568 0.51% 15,558,149
2014-06-19 2014-06-17 6.278 2,562,965 +5,097 0.51% 16,089,600
2014-06-18 2014-06-16 6.278 2,557,868 +36,702 0.51% 16,057,603
2014-06-17 2014-06-13 6.376 2,521,166 +2,039 0.50% 16,074,498
2014-06-16 2014-06-12 6.415 2,519,127 -19,880 0.50% 16,160,337
2014-06-13 2014-06-11 6.474 2,539,007 -27,526 0.50% 16,437,299
2014-06-12 2014-06-10 6.474 2,566,533 -26,507 0.51% 16,615,499
2014-06-11 2014-06-09 6.533 2,593,040 -28,545 0.51% 16,939,713
2014-06-10 2014-06-06 6.395 2,621,585 +6,627 0.52% 16,766,181
2014-06-09 2014-06-05 6.356 2,614,958 +17,841 0.52% 16,621,198
2014-06-06 2014-06-04 6.297 2,597,117 +14,782 0.51% 16,354,947
2014-06-05 2014-06-03 6.415 2,582,335 +28,036 0.51% 16,565,820
2014-06-04 2014-05-30 6.435 2,554,299 +14,272 0.50% 16,436,078
2014-06-03 2014-05-29 6.395 2,540,027 +36,701 0.50% 16,244,582
2014-05-30 2014-05-28 6.592 2,503,326 -18,860 0.49% 16,500,963
2014-05-29 2014-05-27 6.611 2,522,186 +2,039 0.50% 16,674,761
2014-05-28 2014-05-26 6.435 2,520,147 +31,604 0.50% 16,216,321
2014-05-27 2014-05-23 6.415 2,488,543 +29,055 0.49% 15,964,139
2014-05-26 2014-05-22 6.278 2,459,488 -510 0.49% 15,440,000
2014-05-23 2014-05-21 6.219 2,459,998 +2,549 0.49% 15,298,421
2014-05-21 2014-05-19 6.101 2,457,449 -23,448 0.49% 14,993,310
2014-05-20 2014-05-16 6.219 2,480,897 -16,821 0.49% 15,428,390
2014-05-19 2014-05-15 6.278 2,497,718 +18,350 0.49% 15,679,997
2014-05-16 2014-05-14 6.317 2,479,368 -41,798 0.49% 15,662,081
2014-05-15 2014-05-13 6.297 2,521,166 +23,957 0.50% 15,876,658
2014-05-14 2014-05-12 6.337 2,497,209 -41,798 0.49% 15,823,772
2014-05-13 2014-05-09 6.238 2,539,007 -49,955 0.50% 15,839,579
2014-05-12 2014-05-08 7.352 2,588,962 -52,503 0.51% 19,034,688
2014-05-09 2014-05-07 7.289 2,641,465 +184,022 0.52% 19,253,763
2014-05-08 2014-05-05 7.352 2,457,443 +7,120 0.52% 18,067,728
2014-05-07 2014-05-02 7.268 2,450,323 +75,475 0.52% 17,808,900
2014-05-05 2014-04-30 7.142 2,374,848 +14,715 0.50% 16,960,169
2014-05-02 2014-04-29 7.289 2,360,133 -16,614 0.50% 17,203,121
2014-04-30 2014-04-28 7.500 2,376,747 +18,038 0.50% 17,824,921
2014-04-29 2014-04-25 7.710 2,358,709 -21,835 0.50% 18,186,542
2014-04-28 2014-04-24 7.795 2,380,544 +2,373 0.50% 18,555,498
2014-04-25 2014-04-23 7.731 2,378,171 -15,664 0.50% 18,386,701
2014-04-24 2014-04-22 7.731 2,393,835 -11,868 0.51% 18,507,806
2014-04-23 2014-04-17 7.753 2,405,703 +25,159 0.51% 18,650,243
2014-04-22 2014-04-16 7.710 2,380,544 -10,443 0.50% 18,354,898
2014-04-17 2014-04-15 7.710 2,390,987 +165,190 0.51% 18,435,417
2014-04-16 2014-04-14 7.774 2,225,797 +36,076 0.47% 17,302,410
2014-04-15 2014-04-11 7.942 2,189,721 +475 0.46% 17,391,010
2014-04-14 2014-04-10 7.963 2,189,246 +21,360 0.46% 17,433,357
2014-04-11 2014-04-09 8.069 2,167,886 +7,121 0.46% 17,491,614
2014-04-10 2014-04-08 8.090 2,160,765 +7,595 0.46% 17,479,678
2014-04-09 2014-04-07 8.069 2,153,170 +3,323 0.46% 17,372,878
2014-04-08 2014-04-04 8.237 2,149,847 +4,272 0.46% 17,708,386
2014-04-07 2014-04-03 7.942 2,145,575 -9,494 0.46% 17,040,397
2014-04-04 2014-04-02 8.005 2,155,069 -949 0.46% 17,252,000
2014-04-03 2014-04-01 7.963 2,156,018 +30,379 0.46% 17,168,757
2014-04-02 2014-03-31 7.900 2,125,639 -21,835 0.45% 16,792,504
2014-04-01 2014-03-28 7.837 2,147,474 +4,272 0.46% 16,829,280
2014-03-31 2014-03-27 7.731 2,143,202 -31,804 0.45% 16,570,051
2014-03-28 2014-03-26 7.837 2,175,006 +5,222 0.46% 17,045,042
2014-03-27 2014-03-25 7.858 2,169,784 -7,121 0.46% 17,049,828
2014-03-26 2014-03-24 7.900 2,176,905 -9,968 0.46% 17,197,504
2014-03-25 2014-03-21 7.984 2,186,873 -13,291 0.46% 17,460,531
2014-03-24 2014-03-20 7.753 2,200,164 +66,456 0.47% 17,056,799
2014-03-21 2014-03-19 7.837 2,133,708 -20,412 0.45% 16,721,398
2014-03-20 2014-03-18 7.605 2,154,120 -8,069 0.46% 16,382,183
2014-03-19 2014-03-17 7.584 2,162,189 +72,626 0.46% 16,397,998
2014-03-18 2014-03-14 7.437 2,089,563 -4,746 0.44% 15,539,064
2014-03-17 2014-03-13 7.753 2,094,309 -211,425 0.44% 16,236,157
2014-03-14 2014-03-12 7.816 2,305,734 -209,336 0.49% 18,020,954
2014-03-13 2014-03-11 8.005 2,515,070 +52,215 0.53% 20,133,920
2014-03-12 2014-03-10 8.026 2,462,855 +13,766 0.52% 19,767,807
2014-03-11 2014-03-07 8.090 2,449,089 -3,323 0.52% 19,812,098
2014-03-10 2014-03-06 8.090 2,452,412 -35,601 0.52% 19,838,979
2014-03-07 2014-03-05 8.005 2,488,013 -6,646 0.53% 19,917,321
2014-03-06 2014-03-04 7.942 2,494,659 +19,937 0.53% 19,812,862
2014-03-05 2014-03-03 7.879 2,474,722 -7,595 0.52% 19,498,118
2014-03-04 2014-02-28 7.816 2,482,317 -21,835 0.53% 19,401,076
2014-03-03 2014-02-27 7.816 2,504,152 +32,278 0.53% 19,571,732
2014-02-28 2014-02-26 7.816 2,471,874 +43,671 0.52% 19,319,457
2014-02-27 2014-02-25 7.774 2,428,203 -10,443 0.52% 18,875,829
2014-02-26 2014-02-24 7.879 2,438,646 -1,898 0.52% 19,213,878
2014-02-25 2014-02-21 7.963 2,440,544 +8,069 0.52% 19,434,488
2014-02-24 2014-02-20 8.005 2,432,475 -12,342 0.52% 19,472,721
2014-02-21 2014-02-19 7.942 2,444,817 -18,038 0.52% 19,417,011
2014-02-20 2014-02-18 7.816 2,462,855 +80,222 0.52% 19,248,967
2014-02-19 2014-02-17 8.195 2,382,633 +9,494 0.51% 19,525,467
2014-02-18 2014-02-14 8.153 2,373,139 +10,918 0.50% 19,347,676
2014-02-17 2014-02-13 8.195 2,362,221 +14,715 0.50% 19,358,192
2014-02-14 2014-02-12 8.406 2,347,506 +2,848 0.50% 19,732,144
2014-02-13 2014-02-11 8.237 2,344,658 +11,392 0.50% 19,313,053
2014-02-12 2014-02-10 8.153 2,333,266 +7,121 0.49% 19,022,601
2014-02-11 2014-02-07 8.026 2,326,145 -3,798 0.49% 18,670,521
2014-02-10 2014-02-06 7.816 2,329,943 +1,424 0.49% 18,210,165
2014-02-07 2014-02-05 7.795 2,328,519 +3,323 0.49% 18,149,981
2014-02-06 2014-02-04 7.795 2,325,196 +37,975 0.49% 18,124,080
2014-02-05 2014-01-30 7.710 2,287,221 -2,848 0.49% 17,635,342
2014-02-04 2014-01-28 7.858 2,290,069 +63,133 0.49% 17,995,009
2014-01-29 2014-01-27 7.731 2,226,936 +28,006 0.47% 17,217,436
2014-01-28 2014-01-24 8.005 2,198,930 +5,222 0.47% 17,603,121
2014-01-27 2014-01-23 8.321 2,193,708 -49,368 0.47% 18,254,527
2014-01-24 2014-01-22 8.490 2,243,076 +18,038 0.48% 19,043,366
2014-01-23 2014-01-21 8.448 2,225,038 -2,373 0.47% 18,796,478
2014-01-22 2014-01-20 8.216 2,227,411 -2,373 0.47% 18,300,360
2014-01-21 2014-01-17 8.406 2,229,784 +29,430 0.47% 18,742,623
2014-01-20 2014-01-16 8.363 2,200,354 -15,665 0.47% 18,402,538
2014-01-17 2014-01-15 7.753 2,216,019 +24,209 0.47% 17,179,716
2014-01-16 2014-01-14 7.774 2,191,810 +3,323 0.46% 17,038,209
2014-01-15 2014-01-13 7.731 2,188,487 +63,133 0.46% 16,920,169
2014-01-14 2014-01-10 7.795 2,125,354 -22,310 0.45% 16,566,382
2014-01-13 2014-01-09 7.753 2,147,664 -7,595 0.46% 16,649,793
2014-01-10 2014-01-08 8.195 2,155,259 -7,595 0.46% 17,662,157
2014-01-09 2014-01-07 8.216 2,162,854 +49,842 0.46% 17,769,961
2014-01-08 2014-01-06 8.406 2,113,012 -22,310 0.45% 17,761,087
2014-01-07 2014-01-03 8.448 2,135,322 -20,412 0.45% 18,038,583
2014-01-06 2014-01-02 8.574 2,155,734 -9,019 0.46% 18,483,502
2014-01-03 2013-12-31 8.342 2,164,753 +26,108 0.46% 18,059,187
2014-01-02 2013-12-27 8.427 2,138,645 +103,481 0.45% 18,021,601
2013-12-30 2013-12-24 8.321 2,035,164 +26,583 0.43% 16,935,233
2013-12-27 2013-12-20 8.321 2,008,581 +19,462 0.43% 16,714,028
2013-12-23 2013-12-19 8.553 1,989,119 +474 0.42% 17,013,022
2013-12-20 2013-12-18 8.785 1,988,645 +950 0.42% 17,469,802
2013-12-19 2013-12-17 8.616 1,987,695 -950 0.42% 17,126,465
2013-12-18 2013-12-16 8.574 1,988,645 -20,886 0.42% 17,050,862
2013-12-17 2013-12-13 9.122 2,009,531 +11,867 0.43% 18,330,625
2013-12-16 2013-12-12 9.059 1,997,664 -2,848 0.42% 18,096,124
2013-12-13 2013-12-11 8.995 2,000,512 -3,797 0.42% 17,995,491
2013-12-12 2013-12-10 9.164 2,004,309 +127,215 0.43% 18,367,439
2013-12-11 2013-12-09 8.869 1,877,094 +27,057 0.40% 16,648,028
2013-12-10 2013-12-06 8.911 1,850,037 -33,702 0.39% 16,486,006
2013-12-09 2013-12-05 9.480 1,883,739 +16,614 0.40% 17,857,798
2013-12-06 2013-12-04 9.375 1,867,125 +103,006 0.40% 17,503,628
2013-12-05 2013-12-03 9.375 1,764,119 +22,311 0.37% 16,537,984
2013-12-04 2013-12-02 9.564 1,741,808 +1,898 0.37% 16,659,072
2013-12-03 2013-11-29 9.459 1,739,910 +25,633 0.37% 16,457,649
2013-12-02 2013-11-28 9.691 1,714,277 -12,816 0.36% 16,612,443
2013-11-29 2013-11-27 9.459 1,727,093 +9,019 0.37% 16,336,414
2013-11-28 2013-11-26 9.354 1,718,074 +1,424 0.36% 16,070,134
2013-11-27 2013-11-25 9.522 1,716,650 +2,373 0.36% 16,346,127
2013-11-26 2013-11-22 9.311 1,714,277 +149,263 0.36% 15,962,391
2013-11-25 2013-11-21 9.670 1,565,014 -50,791 0.33% 15,133,019
2013-11-22 2013-11-20 9.606 1,615,805 -13,503 0.34% 15,522,028
2013-11-21 2013-11-19 9.627 1,629,308 +78,323 0.35% 15,686,067
2013-11-20 2013-11-18 9.733 1,550,985 +311,583 0.33% 15,095,387
2013-11-19 2013-11-15 9.164 1,239,402 -183,703 0.26% 11,357,850
2013-11-18 2013-11-14 8.764 1,423,105 +43,671 0.30% 12,471,680
2013-11-15 2013-11-13 8.637 1,379,434 +10,918 0.29% 11,914,600
2013-11-14 2013-11-12 8.785 1,368,516 -17,564 0.29% 12,022,107
2013-11-13 2013-11-11 8.385 1,386,080 +49,368 0.29% 11,621,603
2013-11-12 2013-11-08 8.616 1,336,712 -16,614 0.28% 11,517,436
2013-11-11 2013-11-07 8.616 1,353,326 +41,297 0.29% 11,660,587
2013-11-08 2013-11-06 7.289 1,312,029 +84,494 0.28% 9,563,441
2013-11-07 2013-11-05 7.184 1,227,535 +2,374 0.26% 8,818,261
2013-11-06 2013-11-04 7.226 1,225,161 +3,322 0.26% 8,852,827
2013-11-05 2013-11-01 7.099 1,221,839 +10,918 0.26% 8,674,382
2013-11-04 2013-10-31 7.226 1,210,921 +4,272 0.26% 8,749,930
2013-11-01 2013-10-30 7.163 1,206,649 +2,848 0.26% 8,642,802
2013-10-31 2013-10-29 7.078 1,203,801 -6,171 0.26% 8,520,962
2013-10-30 2013-10-28 7.184 1,209,972 -2,848 0.26% 8,692,093
2013-10-29 2013-10-25 7.247 1,212,820 -1,898 0.26% 8,789,202
2013-10-28 2013-10-24 7.247 1,214,718 -65,507 0.26% 8,802,957
2013-10-25 2013-10-23 7.310 1,280,225 -2,373 0.27% 9,358,591
2013-10-24 2013-10-22 7.373 1,282,598 +46,519 0.27% 9,456,997
2013-10-23 2013-10-21 7.121 1,236,079 +12,816 0.26% 8,801,518
2013-10-22 2013-10-18 7.099 1,223,263 +475 0.26% 8,684,492
2013-10-21 2013-10-17 7.057 1,222,788 -8,544 0.26% 8,629,600
2013-10-18 2013-10-16 6.952 1,231,332 -42,722 0.26% 8,560,197
2013-10-17 2013-10-15 7.015 1,274,054 +7,595 0.27% 8,937,720
2013-10-16 2013-10-11 6.931 1,266,459 -7,595 0.27% 8,777,720
2013-10-15 2013-10-10 6.847 1,274,054 -47,468 0.27% 8,723,000
2013-10-11 2013-10-09 6.973 1,321,522 -34,652 0.28% 9,215,037
2013-10-10 2013-10-08 7.015 1,356,174 -50,317 0.29% 9,513,807
2013-10-09 2013-10-07 6.847 1,406,491 -53,639 0.30% 9,629,749
2013-10-08 2013-10-04 7.036 1,460,130 -23,735 0.31% 10,273,837
2013-10-07 2013-10-03 6.868 1,483,865 +17,564 0.31% 10,190,762
2013-10-04 2013-10-02 6.847 1,466,301 +66,456 0.31% 10,039,248
2013-10-03 2013-09-30 6.868 1,399,845 +290,032 0.30% 9,613,737
2013-10-02 2013-09-27 6.910 1,109,813 +6,646 0.24% 7,668,639
2013-09-30 2013-09-26 7.036 1,103,167 -3,798 0.23% 7,762,157
2013-09-27 2013-09-25 7.121 1,106,965 +18,513 0.23% 7,882,160
2013-09-26 2013-09-24 7.121 1,088,452 +60,285 0.23% 7,750,338
2013-09-25 2013-09-23 7.163 1,028,167 -475 0.22% 7,364,398
2013-09-24 2013-09-19 7.121 1,028,642 -3,797 0.22% 7,324,460
2013-09-23 2013-09-18 7.099 1,032,439 -7,595 0.22% 7,329,747
2013-09-19 2013-09-17 7.205 1,040,034 -1,899 0.22% 7,493,217
2013-09-18 2013-09-16 7.184 1,041,933 -9,019 0.22% 7,484,949
2013-09-17 2013-09-13 7.099 1,050,952 -12,342 0.22% 7,461,179
2013-09-16 2013-09-12 7.331 1,063,294 +95,412 0.23% 7,795,200
2013-09-13 2013-09-11 7.205 967,882 +14,715 0.21% 6,973,378
2013-09-12 2013-09-10 7.078 953,167 +1,424 0.20% 6,746,879
2013-09-11 2013-09-09 7.057 951,743 -1,899 0.20% 6,716,750
2013-09-10 2013-09-06 7.015 953,642 -58,386 0.20% 6,689,972
2013-09-09 2013-09-05 6.994 1,012,028 +26,582 0.21% 7,078,240
2013-09-06 2013-09-04 7.015 985,446 +38,924 0.21% 6,913,082
2013-09-05 2013-09-03 7.542 946,522 +2,374 0.20% 7,138,524
2013-09-04 2013-09-02 7.584 944,148 +3,323 0.20% 7,160,399
2013-09-03 2013-08-30 7.689 940,825 -7,595 0.20% 7,234,298
2013-09-02 2013-08-29 7.542 948,420 +474 0.20% 7,152,838
2013-08-30 2013-08-28 7.710 947,946 -3,797 0.20% 7,309,023
2013-08-29 2013-08-27 7.900 951,743 -6,171 0.20% 7,518,750
2013-08-28 2013-08-26 8.005 957,914 +1,424 0.20% 7,668,401
2013-08-27 2013-08-23 8.026 956,490 +38,450 0.20% 7,677,151
2013-08-26 2013-08-22 7.984 918,040 -1,424 0.19% 7,329,857
2013-08-23 2013-08-21 7.942 919,464 -24,684 0.20% 7,302,486
2013-08-22 2013-08-20 8.047 944,148 -83,545 0.20% 7,597,979
2013-08-21 2013-08-19 8.722 1,027,693 +2,374 0.22% 8,963,103
2013-08-20 2013-08-16 8.595 1,025,319 +69,304 0.22% 8,812,798
2013-08-19 2013-08-15 8.532 956,015 +4,747 0.20% 8,156,698
2013-08-16 2013-08-13 8.637 951,268 +42,247 0.20% 8,216,397
2013-08-15 2013-08-12 8.385 909,021 -950 0.19% 7,621,697
2013-08-13 2013-08-09 8.279 909,971 -2,848 0.19% 7,533,812
2013-08-12 2013-08-08 8.279 912,819 -475 0.19% 7,557,391
2013-08-09 2013-08-07 8.363 913,294 -474 0.19% 7,638,284
2013-08-08 2013-08-06 8.427 913,768 -5,222 0.19% 7,699,998
2013-08-07 2013-08-05 8.321 918,990 +9,494 0.19% 7,647,202
2013-08-06 2013-08-02 8.553 909,496 +9,968 0.19% 7,778,959
2013-08-05 2013-08-01 8.195 899,528 -4,747 0.19% 7,371,552
2013-08-02 2013-07-31 8.069 904,275 +18,988 0.19% 7,296,154
2013-08-01 2013-07-30 8.111 885,287 -9,019 0.19% 7,180,249
2013-07-31 2013-07-29 8.237 894,306 +7,120 0.19% 7,366,439
2013-07-30 2013-07-26 8.321 887,186 +14,241 0.19% 7,382,551
2013-07-26 2013-07-24 8.342 872,945 +19,936 0.19% 7,282,437
2013-07-25 2013-07-23 8.258 853,009 +33,228 0.18% 7,044,243
2013-07-24 2013-07-22 7.963 819,781 -12,816 0.17% 6,528,063
2013-07-23 2013-07-19 8.111 832,597 -22,310 0.18% 6,752,899
2013-07-22 2013-07-18 8.363 854,907 -14,241 0.18% 7,149,967
2013-07-19 2013-07-17 8.553 869,148 +5,696 0.18% 7,433,861
2013-07-18 2013-07-16 8.743 863,452 +23,260 0.18% 7,548,853
2013-07-17 2013-07-15 8.532 840,192 +156,646 0.18% 7,168,499
2013-07-16 2013-07-12 8.132 683,546 +9,968 0.14% 5,558,399
2013-07-15 2013-07-11 7.942 673,578 +44,621 0.14% 5,349,632
2013-07-12 2013-07-10 7.795 628,957 +14,715 0.13% 4,902,497
2013-07-11 2013-07-09 7.731 614,242 +77,848 0.13% 4,748,979
2013-07-10 2013-07-08 7.816 536,394 +4,272 0.11% 4,192,301
2013-07-08 2013-07-04 7.774 532,122 -10,917 0.11% 4,136,493
2013-07-05 2013-07-03 7.710 543,039 -10,443 0.12% 4,187,037
2013-07-04 2013-07-02 8.069 553,482 +88,766 0.12% 4,465,776
2013-07-03 2013-06-28 7.879 464,716 +5,696 0.10% 3,661,457
2013-07-02 2013-06-27 7.668 459,020 +76,899 0.10% 3,519,878
2013-06-28 2013-06-26 7.774 382,121 +2,373 0.08% 2,970,448
2013-06-27 2013-06-25 7.415 379,748 +71,203 0.08% 2,816,001
2013-06-26 2013-06-24 7.816 308,545 -58,861 0.07% 2,411,499
2013-06-25 2013-06-21 8.174 367,406 -26,108 0.08% 3,003,120
2013-06-24 2013-06-20 8.216 393,514 -2,848 0.08% 3,233,102
2013-06-21 2013-06-19 8.385 396,362 -2,373 0.08% 3,323,302
2013-06-20 2013-06-18 8.342 398,735 +4,272 0.08% 3,326,398
2013-06-19 2013-06-17 8.153 394,463 +2,373 0.08% 3,215,969
2013-06-18 2013-06-14 8.069 392,090 +24,209 0.08% 3,163,583
2013-06-17 2013-06-13 8.363 367,881 -21,361 0.08% 3,076,752
2013-06-14 2013-06-11 8.427 389,242 -10,443 0.08% 3,280,004
2013-06-13 2013-06-10 8.427 399,685 +9,494 0.08% 3,368,003
2013-06-11 2013-06-07 8.279 390,191 +4,272 0.08% 3,230,461
2013-06-10 2013-06-06 8.385 385,919 +3,323 0.08% 3,235,742
2013-06-07 2013-06-05 8.532 382,596 -2,848 0.08% 3,264,300
2013-06-05 2013-06-03 8.827 385,444 -27,532 0.08% 3,402,279
2013-06-04 2013-05-31 8.890 412,976 -12,342 0.09% 3,671,402
2013-06-03 2013-05-30 8.911 425,318 +15,190 0.09% 3,790,084
2013-05-31 2013-05-29 8.848 410,128 +22,785 0.09% 3,628,803
2013-05-30 2013-05-28 9.143 387,343 +4,272 0.08% 3,541,442
2013-05-29 2013-05-27 8.953 383,071 +1,424 0.08% 3,429,753
2013-05-28 2013-05-24 9.080 381,647 +24,209 0.08% 3,465,244
2013-05-27 2013-05-23 8.722 357,438 +17,089 0.08% 3,117,423
2013-05-24 2013-05-22 9.375 340,349 +4,272 0.07% 3,190,650
2013-05-23 2013-05-21 9.480 336,077 -19,462 0.07% 3,186,002
2013-05-22 2013-05-20 9.564 355,539 -26,582 0.08% 3,400,461
2013-05-21 2013-05-16 9.122 382,121 -9,494 0.08% 3,485,648
2013-05-20 2013-05-15 8.574 391,615 +15,190 0.08% 3,357,750
2013-05-16 2013-05-14 8.490 376,425 +7,120 0.08% 3,195,790
2013-05-15 2013-05-13 8.722 369,305 -38,449 0.08% 3,220,922
2013-05-14 2013-05-10 8.743 407,754 -1,424 0.09% 3,564,848
2013-05-13 2013-05-09 8.637 409,178 -2,848 0.09% 3,534,197
2013-05-10 2013-05-08 8.448 412,026 -950 0.09% 3,480,677
2013-05-09 2013-05-07 8.300 412,976 -4,272 0.09% 3,427,802
2013-05-08 2013-05-06 8.111 417,248 +85,443 0.09% 3,384,150
2013-05-07 2013-05-03 7.563 331,805 -88,291 0.07% 2,509,412
2013-05-06 2013-05-02 7.500 420,096 -40,348 0.09% 3,150,600
2013-05-03 2013-04-30 8.340 460,444 +25,158 0.10% 3,840,252
2013-05-02 2013-04-29 8.296 435,286 +21,235 0.09% 3,611,167
2013-04-30 2013-04-26 8.274 414,051 +2,712 0.09% 3,425,839
2013-04-29 2013-04-25 8.385 411,339 +9,945 0.09% 3,448,901
2013-04-26 2013-04-24 8.340 401,394 +904 0.09% 3,347,756
2013-04-25 2013-04-23 8.208 400,490 +95,376 0.09% 3,287,056
2013-04-24 2013-04-22 8.097 305,114 +8,136 0.07% 2,470,500
2013-04-23 2013-04-19 7.964 296,978 -27,121 0.07% 2,365,203
2013-04-22 2013-04-18 8.097 324,099 +904 0.07% 2,624,221
2013-04-19 2013-04-17 8.031 323,195 +904 0.07% 2,595,451
2013-04-18 2013-04-16 8.097 322,291 -7,684 0.07% 2,609,581
2013-04-17 2013-04-15 8.097 329,975 -4,972 0.07% 2,671,798
2013-04-16 2013-04-12 8.185 334,947 +2,712 0.07% 2,741,697
2013-04-15 2013-04-11 8.208 332,235 +6,780 0.07% 2,726,848
2013-04-12 2013-04-10 8.230 325,455 +20,793 0.07% 2,678,400
2013-04-11 2013-04-09 8.053 304,662 -4,068 0.07% 2,453,360
2013-04-10 2013-04-08 7.942 308,730 -11,301 0.07% 2,451,968
2013-04-09 2013-04-05 7.920 320,031 -32,997 0.07% 2,534,642
2013-04-08 2013-04-03 7.898 353,028 -22,601 0.08% 2,788,168
2013-04-05 2013-04-02 7.964 375,629 +25,765 0.08% 2,991,598
2013-04-02 2013-03-27 8.385 349,864 -4,520 0.08% 2,933,459
2013-03-28 2013-03-26 8.340 354,384 -10,849 0.08% 2,955,677
2013-03-27 2013-03-25 8.451 365,233 +23,505 0.08% 3,086,562
2013-03-26 2013-03-22 8.141 341,728 +6,329 0.08% 2,782,082
2013-03-25 2013-03-21 8.230 335,399 -904 0.07% 2,760,236
2013-03-22 2013-03-20 8.318 336,303 -94,925 0.07% 2,797,436
2013-03-21 2013-03-19 8.539 431,228 +79,556 0.10% 3,682,441
2013-03-20 2013-03-18 7.942 351,672 -19,889 0.08% 2,793,018
2013-03-19 2013-03-15 8.252 371,561 +8,136 0.08% 3,066,059
2013-03-18 2013-03-14 8.407 363,425 -15,368 0.08% 3,055,202
2013-03-15 2013-03-13 8.407 378,793 +49,270 0.08% 3,184,396
2013-03-14 2013-03-12 8.739 329,523 +48,818 0.07% 2,879,549
2013-03-13 2013-03-11 9.137 280,705 +10,397 0.06% 2,564,731
2013-03-12 2013-03-08 9.026 270,308 +2,712 0.06% 2,439,836
2013-03-11 2013-03-07 8.650 267,596 -19,889 0.06% 2,314,717
2013-03-08 2013-03-06 8.340 287,485 -4,520 0.06% 2,397,718
2013-03-07 2013-03-05 8.385 292,005 -2,713 0.07% 2,448,336
2013-03-06 2013-03-04 8.252 294,718 -2,712 0.07% 2,431,964
2013-03-05 2013-03-01 8.119 297,430 +27,122 0.07% 2,414,862
2013-03-04 2013-02-28 7.964 270,308 +36,613 0.06% 2,152,796
2013-03-01 2013-02-27 7.787 233,695 +2,712 0.05% 1,819,842
2013-02-28 2013-02-26 7.655 230,983 +46,559 0.05% 1,768,063
2013-02-27 2013-02-25 7.632 184,424 -5,425 0.04% 1,407,596
2013-02-26 2013-02-22 7.765 189,849 +9,945 0.04% 1,474,202
2013-02-25 2013-02-21 7.942 179,904 +7,232 0.04% 1,428,818
2013-02-22 2013-02-20 8.230 172,672 -452 0.04% 1,421,040
2013-02-21 2013-02-19 8.230 173,124 -38,422 0.04% 1,424,760
2013-02-20 2013-02-18 8.429 211,546 -14,464 0.05% 1,783,082
2013-02-19 2013-02-15 8.296 226,010 -28,026 0.05% 1,874,997
2013-02-18 2013-02-14 7.964 254,036 +904 0.06% 2,023,202
2013-02-15 2013-02-08 7.942 253,132 +40,682 0.06% 2,010,403
2013-02-14 2013-02-07 7.566 212,450 -23,053 0.05% 1,607,402
2013-02-08 2013-02-06 7.677 235,503 -3,616 0.05% 1,807,871
2013-02-07 2013-02-05 7.500 239,119 +19,889 0.05% 1,793,310
2013-02-06 2013-02-04 7.632 219,230 +19,889 0.05% 1,673,249
2013-02-05 2013-02-01 7.588 199,341 +904 0.04% 1,512,629
2013-02-04 2013-01-31 7.588 198,437 -5,876 0.04% 1,505,769
2013-02-01 2013-01-30 7.655 204,313 +5,424 0.05% 1,563,917
2013-01-31 2013-01-29 7.721 198,889 +29,833 0.04% 1,535,599
2013-01-30 2013-01-28 7.677 169,056 +8,589 0.04% 1,297,782
2013-01-29 2013-01-25 7.876 160,467 -1,356 0.04% 1,263,797
2013-01-28 2013-01-24 8.075 161,823 -9,493 0.04% 1,306,696
2013-01-25 2013-01-23 8.185 171,316 -66,899 0.04% 1,402,301
2013-01-24 2013-01-22 8.053 238,215 -18,533 0.05% 1,918,280
2013-01-23 2013-01-21 8.075 256,748 +202,958 0.06% 2,073,201
2013-01-22 2013-01-18 7.500 53,790 -11,753 0.01% 403,406
2013-01-21 2013-01-17 7.478 65,543 -18,081 0.01% 490,100
2013-01-18 2013-01-16 7.301 83,624 -5,876 0.02% 610,501
2013-01-17 2013-01-15 7.256 89,500 +2,712 0.02% 649,439
2013-01-16 2013-01-14 7.124 86,788 -2,260 0.02% 618,240
2013-01-15 2013-01-11 7.101 89,048 -32,094 0.02% 632,369
2013-01-14 2013-01-10 7.278 121,142 +20,793 0.03% 881,723
2013-01-10 2013-01-08 6.880 100,349 +11,753 0.02% 690,423
2013-01-09 2013-01-07 6.991 88,596 +32,545 0.02% 619,359
2013-01-08 2013-01-04 6.792 56,051 -4,520 0.01% 380,683
2013-01-07 2013-01-03 6.880 60,571 +28,026 0.01% 416,741
2013-01-04 2013-01-02 6.947 32,545 -30,286 0.01% 226,077
2013-01-03 2012-12-31 6.902 62,831 +46,558 0.01% 433,681
2012-12-28 2012-12-24 6.880 16,273 +2,260 0.00% 111,962
2012-12-20 2012-12-18 6.792 14,013 -1,808 0.00% 95,172
2012-12-19 2012-12-17 6.902 15,821 -2,712 0.00% 109,202
2012-12-18 2012-12-14 6.880 18,533 -1,808 0.00% 127,511
2012-12-17 2012-12-13 6.570 20,341 -18,533 0.00% 133,650
2012-12-14 2012-12-12 6.526 38,874 +4,520 0.01% 253,701
2012-12-13 2012-12-11 6.526 34,354 +26,218 0.01% 224,203
2012-12-10 2012-12-06 6.172 8,136 +4,972 0.00% 50,218
2012-12-06 2012-12-04 6.106 3,164 -20,341 0.00% 19,319
2012-12-05 2012-12-03 6.128 23,505 -13,561 0.01% 144,039
2012-12-04 2012-11-30 6.106 37,066 +27,574 0.01% 226,322
2012-12-03 2012-11-29 6.106 9,492 -452 0.00% 57,957
2012-11-30 2012-11-28 6.062 9,944 +452 0.00% 60,277
2012-11-28 2012-11-26 6.239 9,492 +6,328 0.00% 59,217
2012-11-08 2012-11-06 5.818 3,164 -61,475 0.00% 18,409
2012-11-06 2012-11-02 5.708 64,639 +13,561 0.01% 368,940
2012-11-05 2012-11-01 5.619 51,078 +47,914 0.01% 287,018
2012-08-01 2012-07-30 4.137 3,164 -452 0.00% 13,089
2012-05-02 2012-04-27 5.774 3,616 -296 0.00% 20,879
2012-02-15 2012-02-13 6.671 3,912 -4,782 0.00% 26,098
2012-02-14 2012-02-10 6.142 8,694 +8,694 0.00% 53,399
2011-12-05 2011-12-01 5.130 0 -8,694
2011-11-30 2011-11-28 5.061 8,694 +8,694 0.00% 43,999
2011-11-28 2011-11-24 5.084 0 -2,608
2011-11-25 2011-11-23 5.015 2,608 +2,608 0.00% 13,079
2011-08-12 2011-08-10 5.718 0 -1,272,291
2011-08-11 2011-08-09 5.507 1,272,291 -1,044,519 0.29% 7,005,962
2011-08-09 2011-08-05 6.048 2,316,810 +849,894 0.53% 14,011,640
2011-08-08 2011-08-04 6.613 1,466,916 +375,228 0.34% 9,700,118
2011-08-01 2011-07-28 6.660 1,091,688 +424,946 0.25% 7,270,268
2011-07-29 2011-07-27 6.730 666,742 +14,874 0.15% 4,487,343
2011-07-27 2011-07-25 6.636 651,868 +160,205 0.15% 4,325,877
2011-07-26 2011-07-22 6.754 491,663 +491,663 0.11% 3,320,587
2011-05-09 2011-05-05 7.695 0 -87,114
2011-05-06 2011-05-04 7.695 87,114 +87,114 0.02% 670,349
2010-11-03 2010-11-01 7.429 0 -41,325
2010-10-26 2010-10-22 7.187 41,325 -36,365 0.01% 297,003
2010-10-14 2010-10-12 7.477 77,690 -413,245 0.02% 580,919
2010-10-13 2010-10-11 7.598 490,935 -206,623 0.12% 3,730,316
2010-10-11 2010-10-07 7.889 697,558 -20,662 0.17% 5,502,879
2010-09-28 2010-09-24 7.913 718,220 +206,622 0.17% 5,683,256
2010-09-22 2010-09-20 8.252 511,598 +392,583 0.12% 4,221,582
2010-09-20 2010-09-16 8.058 119,015 0.03% 959,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top