History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 20,409,000 | +0 | 1.72% | 55,308,390 |
| 2025-10-13 | 2025-10-09 | 2.900 | 20,409,000 | +0 | 1.72% | 59,186,100 |
| 2025-10-10 | 2025-10-08 | 3.070 | 20,409,000 | -20,000 | 1.72% | 62,655,630 |
| 2025-10-09 | 2025-10-06 | 3.020 | 20,429,000 | -74,000 | 1.72% | 61,695,580 |
| 2025-10-08 | 2025-10-03 | 3.100 | 20,503,000 | -26,000 | 1.72% | 63,559,300 |
| 2025-10-06 | 2025-10-02 | 3.050 | 20,529,000 | -254,000 | 1.73% | 62,613,450 |
| 2025-10-03 | 2025-09-30 | 2.940 | 20,783,000 | -20,000 | 1.75% | 61,102,020 |
| 2025-10-02 | 2025-09-29 | 2.890 | 20,803,000 | -264,000 | 1.75% | 60,120,670 |
| 2025-09-30 | 2025-09-26 | 2.570 | 21,067,000 | +97,000 | 1.77% | 54,142,190 |
| 2025-09-29 | 2025-09-25 | 2.630 | 20,970,000 | -201,000 | 1.76% | 55,151,100 |
| 2025-09-26 | 2025-09-24 | 2.640 | 21,171,000 | -683,000 | 1.78% | 55,891,440 |
| 2025-09-25 | 2025-09-23 | 2.280 | 21,854,000 | -47,000 | 1.84% | 49,827,120 |
| 2025-09-22 | 2025-09-18 | 2.230 | 21,901,000 | -30,000 | 1.84% | 48,839,230 |
| 2025-09-19 | 2025-09-17 | 2.210 | 21,931,000 | -82,000 | 1.84% | 48,467,510 |
| 2025-09-18 | 2025-09-16 | 2.170 | 22,013,000 | -430,000 | 1.85% | 47,768,210 |
| 2025-09-17 | 2025-09-15 | 2.060 | 22,443,000 | -267,000 | 1.89% | 46,232,580 |
| 2025-09-16 | 2025-09-12 | 1.990 | 22,710,000 | +250,000 | 1.91% | 45,192,900 |
| 2025-09-12 | 2025-09-10 | 1.720 | 22,460,000 | +90,000 | 1.89% | 38,631,200 |
| 2025-09-11 | 2025-09-09 | 1.760 | 22,370,000 | +18,000 | 1.88% | 39,371,200 |
| 2025-09-10 | 2025-09-08 | 1.740 | 22,352,000 | -1,000 | 1.88% | 38,892,480 |
| 2025-09-09 | 2025-09-05 | 1.820 | 22,353,000 | +69,000 | 1.88% | 40,682,460 |
| 2025-09-08 | 2025-09-04 | 1.750 | 22,284,000 | -20,000 | 1.87% | 38,997,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 22,304,000 | -10,000 | 1.87% | 40,816,320 |
| 2025-09-03 | 2025-09-01 | 1.810 | 22,314,000 | -7,000 | 1.88% | 40,388,340 |
| 2025-09-01 | 2025-08-28 | 1.900 | 22,321,000 | +7,000 | 1.88% | 42,409,900 |
| 2025-08-27 | 2025-08-25 | 1.930 | 22,314,000 | -42,000 | 1.88% | 43,066,020 |
| 2025-08-26 | 2025-08-22 | 1.940 | 22,356,000 | +77,000 | 1.88% | 43,370,640 |
| 2025-08-25 | 2025-08-21 | 1.870 | 22,279,000 | -10,000 | 1.87% | 41,661,730 |
| 2025-08-20 | 2025-08-18 | 2.000 | 22,289,000 | -85,000 | 1.87% | 44,578,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 22,374,000 | +58,000 | 1.88% | 44,076,780 |
| 2025-08-15 | 2025-08-13 | 1.940 | 22,316,000 | -100,000 | 1.88% | 43,293,040 |
| 2025-08-14 | 2025-08-12 | 1.920 | 22,416,000 | -12,000 | 1.88% | 43,038,720 |
| 2025-08-12 | 2025-08-08 | 1.900 | 22,428,000 | +10,000 | 1.88% | 42,613,200 |
| 2025-08-11 | 2025-08-07 | 1.900 | 22,418,000 | -100,000 | 1.88% | 42,594,200 |
| 2025-08-08 | 2025-08-06 | 1.850 | 22,518,000 | +50,000 | 1.89% | 41,658,300 |
| 2025-08-07 | 2025-08-05 | 1.790 | 22,468,000 | +100,000 | 1.89% | 40,217,720 |
| 2025-08-05 | 2025-08-01 | 1.690 | 22,368,000 | -100,000 | 1.88% | 37,801,920 |
| 2025-08-04 | 2025-07-31 | 1.760 | 22,468,000 | -5,000 | 1.89% | 39,543,680 |
| 2025-08-01 | 2025-07-30 | 1.770 | 22,473,000 | +100,000 | 1.89% | 39,777,210 |
| 2025-07-31 | 2025-07-29 | 1.780 | 22,373,000 | -40,000 | 1.88% | 39,823,940 |
| 2025-07-30 | 2025-07-28 | 1.790 | 22,413,000 | +10,000 | 1.88% | 40,119,270 |
| 2025-07-29 | 2025-07-25 | 1.870 | 22,403,000 | +100,000 | 1.88% | 41,893,610 |
| 2025-07-25 | 2025-07-23 | 1.800 | 22,303,000 | -66,000 | 1.87% | 40,145,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 22,369,000 | +60,000 | 1.88% | 39,593,130 |
| 2025-07-22 | 2025-07-18 | 1.760 | 22,309,000 | -151,000 | 1.87% | 39,263,840 |
| 2025-07-10 | 2025-07-08 | 1.730 | 22,460,000 | +100,000 | 1.89% | 38,855,800 |
| 2025-06-25 | 2025-06-23 | 1.740 | 22,360,000 | -200,000 | 1.88% | 38,906,400 |
| 2025-06-19 | 2025-06-17 | 1.780 | 22,560,000 | -20,000 | 1.90% | 40,156,800 |
| 2025-06-16 | 2025-06-12 | 1.820 | 22,580,000 | +20,000 | 1.90% | 41,095,600 |
| 2025-06-05 | 2025-06-03 | 1.750 | 22,560,000 | +200,000 | 1.90% | 39,480,000 |
| 2025-05-27 | 2025-05-23 | 1.760 | 22,360,000 | -570,000 | 1.88% | 39,353,600 |
| 2025-05-14 | 2025-05-12 | 1.770 | 22,930,000 | -100,000 | 1.93% | 40,586,100 |
| 2025-05-09 | 2025-05-07 | 1.810 | 23,030,000 | -108,000 | 1.94% | 41,684,300 |
| 2025-05-08 | 2025-05-06 | 1.800 | 23,138,000 | +8,000 | 1.94% | 41,648,400 |
| 2025-05-06 | 2025-04-30 | 1.790 | 23,130,000 | -20,000 | 1.94% | 41,402,700 |
| 2025-04-23 | 2025-04-17 | 1.600 | 23,150,000 | +40,000 | 1.95% | 37,040,000 |
| 2025-04-15 | 2025-04-11 | 1.510 | 23,110,000 | +60,000 | 1.94% | 34,896,100 |
| 2025-04-09 | 2025-04-07 | 1.500 | 23,050,000 | +50,000 | 1.94% | 34,575,000 |
| 2025-04-03 | 2025-04-01 | 1.770 | 23,000,000 | +50,000 | 1.93% | 40,710,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 22,950,000 | -130,000 | 1.93% | 41,310,000 |
| 2025-03-27 | 2025-03-25 | 1.930 | 23,080,000 | -100,000 | 1.94% | 44,544,400 |
| 2025-03-26 | 2025-03-24 | 1.930 | 23,180,000 | -50,000 | 1.95% | 44,737,400 |
| 2025-03-25 | 2025-03-21 | 1.890 | 23,230,000 | -70,000 | 1.95% | 43,904,700 |
| 2025-03-21 | 2025-03-19 | 1.840 | 23,300,000 | -41,000 | 1.96% | 42,872,000 |
| 2025-03-19 | 2025-03-17 | 1.850 | 23,341,000 | +20,000 | 1.96% | 43,180,850 |
| 2025-03-10 | 2025-03-06 | 1.800 | 23,321,000 | -60,000 | 1.96% | 41,977,800 |
| 2025-03-07 | 2025-03-05 | 1.760 | 23,381,000 | -40,000 | 1.96% | 41,150,560 |
| 2025-03-04 | 2025-02-28 | 1.770 | 23,421,000 | +100,000 | 1.97% | 41,455,170 |
| 2025-02-28 | 2025-02-26 | 1.810 | 23,321,000 | -38,000 | 1.96% | 42,211,010 |
| 2025-02-26 | 2025-02-24 | 1.820 | 23,359,000 | -100,000 | 1.96% | 42,513,380 |
| 2025-02-25 | 2025-02-21 | 1.830 | 23,459,000 | +28,000 | 1.97% | 42,929,970 |
| 2025-02-17 | 2025-02-13 | 1.900 | 23,431,000 | -4,000 | 1.97% | 44,518,900 |
| 2025-02-11 | 2025-02-07 | 1.920 | 23,435,000 | -44,000 | 1.97% | 44,995,200 |
| 2025-02-07 | 2025-02-05 | 1.850 | 23,479,000 | -30,000 | 1.97% | 43,436,150 |
| 2025-02-05 | 2025-02-03 | 1.860 | 23,509,000 | +18,000 | 1.98% | 43,726,740 |
| 2025-02-04 | 2025-01-28 | 1.910 | 23,491,000 | -40,000 | 1.97% | 44,867,810 |
| 2025-02-03 | 2025-01-24 | 1.940 | 23,531,000 | -80,000 | 1.98% | 45,650,140 |
| 2025-01-24 | 2025-01-22 | 1.710 | 23,611,000 | -4,000 | 1.98% | 40,374,810 |
| 2025-01-16 | 2025-01-14 | 1.680 | 23,615,000 | +100,000 | 1.98% | 39,673,200 |
| 2025-01-15 | 2025-01-13 | 1.650 | 23,515,000 | +122,000 | 1.98% | 38,799,750 |
| 2025-01-03 | 2024-12-31 | 1.680 | 23,393,000 | +50,000 | 1.97% | 39,300,240 |
| 2024-12-30 | 2024-12-24 | 1.670 | 23,343,000 | +1,000 | 1.96% | 38,982,810 |
| 2024-12-10 | 2024-12-06 | 1.660 | 23,342,000 | -80,000 | 1.96% | 38,747,720 |
| 2024-12-05 | 2024-12-03 | 1.690 | 23,422,000 | +4,000 | 1.97% | 39,583,180 |
| 2024-11-07 | 2024-11-05 | 1.880 | 23,418,000 | -10,000 | 1.97% | 44,025,840 |
| 2024-11-05 | 2024-11-01 | 1.760 | 23,428,000 | -44,000 | 1.97% | 41,233,280 |
| 2024-11-04 | 2024-10-31 | 1.750 | 23,472,000 | -20,000 | 1.97% | 41,076,000 |
| 2024-10-31 | 2024-10-29 | 1.680 | 23,492,000 | -50,000 | 1.97% | 39,466,560 |
| 2024-10-29 | 2024-10-25 | 1.640 | 23,542,000 | +11,000 | 1.98% | 38,608,880 |
| 2024-10-25 | 2024-10-23 | 1.650 | 23,531,000 | -100,000 | 1.98% | 38,826,150 |
| 2024-10-24 | 2024-10-22 | 1.640 | 23,631,000 | -6,000 | 1.99% | 38,754,840 |
| 2024-10-23 | 2024-10-21 | 1.620 | 23,637,000 | -48,000 | 1.99% | 38,291,940 |
| 2024-10-16 | 2024-10-14 | 1.600 | 23,685,000 | -2,000 | 1.99% | 37,896,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 23,687,000 | +40,000 | 1.99% | 39,083,550 |
| 2024-10-10 | 2024-10-08 | 1.680 | 23,647,000 | +80,000 | 1.99% | 39,726,960 |
| 2024-10-09 | 2024-10-07 | 1.730 | 23,567,000 | -250,000 | 1.98% | 40,770,910 |
| 2024-10-08 | 2024-10-04 | 1.660 | 23,817,000 | -94,000 | 2.00% | 39,536,220 |
| 2024-10-07 | 2024-10-03 | 1.700 | 23,911,000 | -20,000 | 2.01% | 40,648,700 |
| 2024-10-04 | 2024-10-02 | 1.720 | 23,931,000 | +44,000 | 2.01% | 41,161,320 |
| 2024-10-03 | 2024-09-30 | 1.680 | 23,887,000 | +30,000 | 2.01% | 40,130,160 |
| 2024-10-02 | 2024-09-27 | 1.550 | 23,857,000 | +521,000 | 2.00% | 36,978,350 |
| 2024-09-30 | 2024-09-26 | 1.520 | 23,336,000 | +70,000 | 1.96% | 35,470,720 |
| 2024-09-27 | 2024-09-25 | 1.530 | 23,266,000 | +90,000 | 1.96% | 35,596,980 |
| 2024-09-13 | 2024-09-11 | 1.480 | 23,176,000 | +250,000 | 1.95% | 34,300,480 |
| 2024-09-10 | 2024-09-05 | 1.620 | 22,926,000 | -33,000 | 1.93% | 37,140,120 |
| 2024-09-09 | 2024-09-04 | 1.640 | 22,959,000 | -10,000 | 1.93% | 37,652,760 |
| 2024-09-04 | 2024-09-02 | 1.640 | 22,969,000 | -45,000 | 1.93% | 37,669,160 |
| 2024-08-20 | 2024-08-16 | 1.690 | 23,014,000 | -30,000 | 1.93% | 38,893,660 |
| 2024-08-14 | 2024-08-12 | 1.770 | 23,044,000 | +30,000 | 1.94% | 40,787,880 |
| 2024-08-13 | 2024-08-09 | 1.660 | 23,014,000 | +100,000 | 1.93% | 38,203,240 |
| 2024-07-26 | 2024-07-24 | 1.760 | 22,914,000 | -100,000 | 1.93% | 40,328,640 |
| 2024-07-18 | 2024-07-16 | 1.750 | 23,014,000 | +100,000 | 1.93% | 40,274,500 |
| 2024-07-09 | 2024-07-05 | 1.510 | 22,914,000 | +180,000 | 1.93% | 34,600,140 |
| 2024-06-28 | 2024-06-26 | 1.470 | 22,734,000 | +220,000 | 1.91% | 33,418,980 |
| 2024-06-27 | 2024-06-25 | 1.490 | 22,514,000 | +14,000 | 1.89% | 33,545,860 |
| 2024-06-26 | 2024-06-24 | 1.480 | 22,500,000 | +114,000 | 1.89% | 33,300,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 22,386,000 | +152,000 | 1.88% | 34,250,580 |
| 2024-06-24 | 2024-06-20 | 1.570 | 22,234,000 | -33,000 | 1.87% | 34,907,380 |
| 2024-06-20 | 2024-06-18 | 1.580 | 22,267,000 | +200,000 | 1.87% | 35,181,860 |
| 2024-06-19 | 2024-06-17 | 1.600 | 22,067,000 | +100,000 | 1.85% | 35,307,200 |
| 2024-06-12 | 2024-06-07 | 1.620 | 21,967,000 | +35,000 | 1.85% | 35,586,540 |
| 2024-05-29 | 2024-05-27 | 1.610 | 21,932,000 | +288,000 | 1.84% | 35,310,520 |
| 2024-05-28 | 2024-05-24 | 1.570 | 21,644,000 | +84,000 | 1.82% | 33,981,080 |
| 2024-05-27 | 2024-05-23 | 1.600 | 21,560,000 | +491,000 | 1.81% | 34,496,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 21,069,000 | +200,000 | 1.77% | 33,710,400 |
| 2024-05-23 | 2024-05-21 | 1.610 | 20,869,000 | +59,000 | 1.75% | 33,599,090 |
| 2024-05-22 | 2024-05-20 | 1.650 | 20,810,000 | +190,000 | 1.75% | 34,336,500 |
| 2024-05-21 | 2024-05-17 | 1.750 | 20,620,000 | +685,000 | 1.73% | 36,085,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 19,935,000 | +50,000 | 1.68% | 36,281,700 |
| 2024-05-17 | 2024-05-14 | 1.850 | 19,885,000 | +110,000 | 1.67% | 36,787,250 |
| 2024-05-16 | 2024-05-13 | 1.860 | 19,775,000 | +115,000 | 1.66% | 36,781,500 |
| 2024-05-08 | 2024-05-06 | 1.930 | 19,660,000 | -4,000 | 1.65% | 37,943,800 |
| 2024-05-06 | 2024-05-02 | 1.870 | 19,664,000 | +20,000 | 1.65% | 36,771,680 |
| 2024-05-03 | 2024-04-30 | 1.870 | 19,644,000 | +200,000 | 1.65% | 36,734,280 |
| 2024-05-02 | 2024-04-29 | 1.890 | 19,444,000 | +584,000 | 1.63% | 36,749,160 |
| 2024-04-30 | 2024-04-26 | 1.890 | 18,860,000 | -41,000 | 1.58% | 35,645,400 |
| 2024-04-26 | 2024-04-24 | 1.960 | 18,901,000 | -96,000 | 1.59% | 37,045,960 |
| 2024-04-25 | 2024-04-23 | 1.920 | 18,997,000 | +450,000 | 1.60% | 36,474,240 |
| 2024-04-24 | 2024-04-22 | 1.890 | 18,547,000 | +466,000 | 1.56% | 35,053,830 |
| 2024-04-22 | 2024-04-18 | 1.940 | 18,081,000 | +500,000 | 1.52% | 35,077,140 |
| 2024-04-19 | 2024-04-17 | 1.930 | 17,581,000 | -40,000 | 1.48% | 33,931,330 |
| 2024-04-17 | 2024-04-15 | 1.910 | 17,621,000 | +105,000 | 1.48% | 33,656,110 |
| 2024-04-16 | 2024-04-12 | 1.930 | 17,516,000 | -135,000 | 1.47% | 33,805,880 |
| 2024-04-15 | 2024-04-11 | 1.900 | 17,651,000 | +718,000 | 1.48% | 33,536,900 |
| 2024-04-12 | 2024-04-10 | 1.900 | 16,933,000 | +358,000 | 1.42% | 32,172,700 |
| 2024-04-11 | 2024-04-09 | 1.950 | 16,575,000 | +813,000 | 1.39% | 32,321,250 |
| 2024-04-10 | 2024-04-08 | 1.900 | 15,762,000 | -40,000 | 1.32% | 29,947,800 |
| 2024-04-08 | 2024-04-03 | 1.690 | 15,802,000 | -60,000 | 1.33% | 26,705,380 |
| 2024-04-05 | 2024-04-02 | 1.700 | 15,862,000 | -31,000 | 1.33% | 26,965,400 |
| 2024-04-03 | 2024-03-28 | 1.700 | 15,893,000 | -60,000 | 1.34% | 27,018,100 |
| 2024-03-28 | 2024-03-26 | 1.710 | 15,953,000 | -39,000 | 1.34% | 27,279,630 |
| 2024-03-26 | 2024-03-22 | 1.700 | 15,992,000 | -20,000 | 1.34% | 27,186,400 |
| 2024-03-22 | 2024-03-20 | 1.650 | 16,012,000 | -5,000 | 1.35% | 26,419,800 |
| 2024-03-21 | 2024-03-19 | 1.650 | 16,017,000 | -118,000 | 1.35% | 26,428,050 |
| 2024-03-20 | 2024-03-18 | 1.560 | 16,135,000 | -50,000 | 1.36% | 25,170,600 |
| 2024-03-18 | 2024-03-14 | 1.520 | 16,185,000 | +990,000 | 1.36% | 24,601,200 |
| 2024-03-13 | 2024-03-11 | 1.420 | 15,195,000 | -30,000 | 1.28% | 21,576,900 |
| 2024-03-12 | 2024-03-08 | 1.360 | 15,225,000 | -5,000 | 1.28% | 20,706,000 |
| 2024-03-11 | 2024-03-07 | 1.270 | 15,230,000 | -153,000 | 1.28% | 19,342,100 |
| 2024-03-08 | 2024-03-06 | 1.190 | 15,383,000 | -20,000 | 1.29% | 18,305,770 |
| 2024-03-06 | 2024-03-04 | 1.140 | 15,403,000 | +35,000 | 1.29% | 17,559,420 |
| 2024-02-29 | 2024-02-27 | 1.030 | 15,368,000 | -10,000 | 1.29% | 15,829,040 |
| 2024-02-27 | 2024-02-23 | 1.000 | 15,378,000 | +16,000 | 1.29% | 15,378,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 15,362,000 | -10,000 | 1.29% | 15,515,620 |
| 2024-02-23 | 2024-02-21 | 1.000 | 15,372,000 | -30,000 | 1.29% | 15,372,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 15,402,000 | +16,000 | 1.29% | 15,710,040 |
| 2024-01-29 | 2024-01-25 | 1.090 | 15,386,000 | +15,000 | 1.29% | 16,770,740 |
| 2024-01-05 | 2024-01-03 | 1.210 | 15,371,000 | -32,000 | 1.29% | 18,598,910 |
| 2023-12-18 | 2023-12-14 | 1.170 | 15,403,000 | -10,000 | 1.29% | 18,021,510 |
| 2023-12-08 | 2023-12-06 | 1.180 | 15,413,000 | -10,000 | 1.30% | 18,187,340 |
| 2023-12-05 | 2023-12-01 | 1.220 | 15,423,000 | +80,000 | 1.30% | 18,816,060 |
| 2023-11-29 | 2023-11-27 | 1.160 | 15,343,000 | -20,000 | 1.29% | 17,797,880 |
| 2023-11-23 | 2023-11-21 | 1.120 | 15,363,000 | -40,000 | 1.29% | 17,206,560 |
| 2023-10-06 | 2023-10-04 | 0.910 | 15,403,000 | -40,000 | 1.29% | 14,016,730 |
| 2023-10-05 | 2023-10-03 | 0.930 | 15,443,000 | -10,000 | 1.30% | 14,361,990 |
| 2023-10-03 | 2023-09-28 | 0.980 | 15,453,000 | +9,000 | 1.30% | 15,143,940 |
| 2023-09-28 | 2023-09-26 | 0.930 | 15,444,000 | -215,000 | 1.30% | 14,362,920 |
| 2023-09-26 | 2023-09-22 | 0.990 | 15,659,000 | -24,000 | 1.32% | 15,502,410 |
| 2023-09-20 | 2023-09-18 | 0.940 | 15,683,000 | +150,000 | 1.32% | 14,742,020 |
| 2023-09-19 | 2023-09-15 | 0.940 | 15,533,000 | +110,000 | 1.31% | 14,601,020 |
| 2023-08-23 | 2023-08-21 | 1.010 | 15,423,000 | +9,000 | 1.30% | 15,577,230 |
| 2023-08-22 | 2023-08-18 | 1.010 | 15,414,000 | +4,000 | 1.30% | 15,568,140 |
| 2023-08-17 | 2023-08-15 | 1.050 | 15,410,000 | +16,000 | 1.29% | 16,180,500 |
| 2023-08-10 | 2023-08-08 | 1.060 | 15,394,000 | -25,000 | 1.29% | 16,317,640 |
| 2023-08-08 | 2023-08-04 | 1.040 | 15,419,000 | +20,000 | 1.30% | 16,035,760 |
| 2023-08-04 | 2023-08-02 | 1.110 | 15,399,000 | -4,000 | 1.29% | 17,092,890 |
| 2023-08-01 | 2023-07-28 | 1.170 | 15,403,000 | +20,000 | 1.29% | 18,021,510 |
| 2023-07-26 | 2023-07-24 | 1.120 | 15,383,000 | +5,000 | 1.29% | 17,228,960 |
| 2023-07-18 | 2023-07-13 | 1.270 | 15,378,000 | +23,000 | 1.29% | 19,530,060 |
| 2023-07-10 | 2023-07-06 | 1.240 | 15,355,000 | +34,000 | 1.29% | 19,040,200 |
| 2023-06-27 | 2023-06-23 | 1.370 | 15,321,000 | -10,000 | 1.29% | 20,989,770 |
| 2023-06-26 | 2023-06-21 | 1.380 | 15,331,000 | +10,000 | 1.29% | 21,156,780 |
| 2023-06-21 | 2023-06-19 | 1.400 | 15,321,000 | +7,000 | 1.29% | 21,449,400 |
| 2023-06-20 | 2023-06-16 | 1.400 | 15,314,000 | +76,000 | 1.29% | 21,439,600 |
| 2023-06-07 | 2023-06-05 | 1.450 | 15,238,000 | -28,000 | 1.28% | 22,095,100 |
| 2023-06-02 | 2023-05-31 | 1.430 | 15,266,000 | +10,000 | 1.28% | 21,830,380 |
| 2023-06-01 | 2023-05-30 | 1.490 | 15,256,000 | +10,000 | 1.28% | 22,731,440 |
| 2023-05-23 | 2023-05-19 | 1.610 | 15,246,000 | +10,000 | 1.28% | 24,546,060 |
| 2023-05-19 | 2023-05-17 | 1.670 | 15,236,000 | -10,000 | 1.28% | 25,444,120 |
| 2023-05-17 | 2023-05-15 | 1.670 | 15,246,000 | +50,000 | 1.28% | 25,460,820 |
| 2023-05-16 | 2023-05-12 | 1.660 | 15,196,000 | +39,000 | 1.28% | 25,225,360 |
| 2023-05-12 | 2023-05-10 | 1.690 | 15,157,000 | +39,000 | 1.27% | 25,615,330 |
| 2023-05-08 | 2023-05-04 | 1.690 | 15,118,000 | -78,000 | 1.27% | 25,549,420 |
| 2023-05-04 | 2023-05-02 | 1.700 | 15,196,000 | -10,000 | 1.28% | 25,833,200 |
| 2023-04-24 | 2023-04-20 | 1.840 | 15,206,000 | -135,000 | 1.28% | 27,979,040 |
| 2023-04-21 | 2023-04-19 | 1.890 | 15,341,000 | -40,000 | 1.29% | 28,994,490 |
| 2023-04-20 | 2023-04-18 | 1.920 | 15,381,000 | -5,000 | 1.29% | 29,531,520 |
| 2023-04-19 | 2023-04-17 | 1.950 | 15,386,000 | -22,000 | 1.29% | 30,002,700 |
| 2023-04-14 | 2023-04-12 | 1.900 | 15,408,000 | -30,000 | 1.29% | 29,275,200 |
| 2023-04-13 | 2023-04-11 | 1.860 | 15,438,000 | -14,000 | 1.30% | 28,714,680 |
| 2023-04-12 | 2023-04-06 | 1.830 | 15,452,000 | -1,000 | 1.30% | 28,277,160 |
| 2023-04-11 | 2023-04-04 | 1.820 | 15,453,000 | -5,000 | 1.30% | 28,124,460 |
| 2023-04-06 | 2023-04-03 | 1.840 | 15,458,000 | -15,000 | 1.30% | 28,442,720 |
| 2023-04-04 | 2023-03-31 | 1.710 | 15,473,000 | -38,000 | 1.30% | 26,458,830 |
| 2023-03-31 | 2023-03-29 | 1.680 | 15,511,000 | -70,000 | 1.30% | 26,058,480 |
| 2023-03-23 | 2023-03-21 | 1.660 | 15,581,000 | +10,000 | 1.31% | 25,864,460 |
| 2023-03-22 | 2023-03-20 | 1.650 | 15,571,000 | +47,000 | 1.31% | 25,692,150 |
| 2023-03-20 | 2023-03-16 | 1.650 | 15,524,000 | -8,000 | 1.30% | 25,614,600 |
| 2023-03-16 | 2023-03-14 | 1.600 | 15,532,000 | -3,000 | 1.31% | 24,851,200 |
| 2023-03-15 | 2023-03-13 | 1.540 | 15,535,000 | -7,000 | 1.31% | 23,923,900 |
| 2023-03-08 | 2023-03-06 | 1.540 | 15,542,000 | -650,000 | 1.31% | 23,934,680 |
| 2023-03-07 | 2023-03-03 | 1.560 | 16,192,000 | -350,000 | 1.36% | 25,259,520 |
| 2023-02-27 | 2023-02-23 | 1.600 | 16,542,000 | +3,000 | 1.39% | 26,467,200 |
| 2023-02-17 | 2023-02-15 | 1.520 | 16,539,000 | +2,000 | 1.39% | 25,139,280 |
| 2023-01-30 | 2023-01-26 | 1.680 | 16,537,000 | +19,000 | 1.39% | 27,782,160 |
| 2023-01-27 | 2023-01-20 | 1.680 | 16,518,000 | -10,000 | 1.39% | 27,750,240 |
| 2023-01-20 | 2023-01-18 | 1.430 | 16,528,000 | +20,000 | 1.39% | 23,635,040 |
| 2023-01-12 | 2023-01-10 | 1.460 | 16,508,000 | +20,000 | 1.39% | 24,101,680 |
| 2023-01-11 | 2023-01-09 | 1.460 | 16,488,000 | +20,000 | 1.39% | 24,072,480 |
| 2023-01-10 | 2023-01-06 | 1.460 | 16,468,000 | +8,000 | 1.38% | 24,043,280 |
| 2023-01-09 | 2023-01-05 | 1.460 | 16,460,000 | +40,000 | 1.38% | 24,031,600 |
| 2023-01-05 | 2023-01-03 | 1.400 | 16,420,000 | +30,000 | 1.38% | 22,988,000 |
| 2022-12-13 | 2022-12-09 | 1.450 | 16,390,000 | +10,000 | 1.38% | 23,765,500 |
| 2022-12-09 | 2022-12-07 | 1.440 | 16,380,000 | +10,000 | 1.38% | 23,587,200 |
| 2022-12-08 | 2022-12-06 | 1.490 | 16,370,000 | +10,000 | 1.38% | 24,391,300 |
| 2022-11-18 | 2022-11-16 | 1.430 | 16,360,000 | +5,000 | 1.37% | 23,394,800 |
| 2022-11-16 | 2022-11-14 | 1.480 | 16,355,000 | -50,000 | 1.37% | 24,205,400 |
| 2022-11-14 | 2022-11-10 | 1.410 | 16,405,000 | -4,000 | 1.38% | 23,131,050 |
| 2022-11-10 | 2022-11-08 | 1.410 | 16,409,000 | -31,000 | 1.38% | 23,136,690 |
| 2022-11-09 | 2022-11-07 | 1.360 | 16,440,000 | -4,000 | 1.38% | 22,358,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 16,444,000 | -12,000 | 1.38% | 22,034,960 |
| 2022-11-07 | 2022-11-03 | 1.320 | 16,456,000 | +10,000 | 1.38% | 21,721,920 |
| 2022-11-03 | 2022-11-01 | 1.390 | 16,446,000 | +2,000 | 1.38% | 22,859,940 |
| 2022-11-02 | 2022-10-31 | 1.360 | 16,444,000 | +2,000 | 1.38% | 22,363,840 |
| 2022-10-31 | 2022-10-27 | 1.430 | 16,442,000 | -2,000 | 1.38% | 23,512,060 |
| 2022-10-27 | 2022-10-25 | 1.420 | 16,444,000 | -40,000 | 1.38% | 23,350,480 |
| 2022-10-26 | 2022-10-24 | 1.480 | 16,484,000 | -10,000 | 1.39% | 24,396,320 |
| 2022-10-13 | 2022-10-11 | 1.540 | 16,494,000 | -10,000 | 1.39% | 25,400,760 |
| 2022-09-22 | 2022-09-20 | 1.630 | 16,504,000 | -9,000 | 1.39% | 26,901,520 |
| 2022-09-21 | 2022-09-19 | 1.640 | 16,513,000 | -30,000 | 1.39% | 27,081,320 |
| 2022-09-05 | 2022-09-01 | 1.570 | 16,543,000 | -8,000 | 1.39% | 25,972,510 |
| 2022-09-02 | 2022-08-31 | 1.610 | 16,551,000 | -12,000 | 1.39% | 26,647,110 |
| 2022-09-01 | 2022-08-30 | 1.640 | 16,563,000 | -128,000 | 1.39% | 27,163,320 |
| 2022-08-30 | 2022-08-26 | 1.620 | 16,691,000 | -18,000 | 1.40% | 27,039,420 |
| 2022-08-24 | 2022-08-22 | 1.660 | 16,709,000 | -19,000 | 1.40% | 27,736,940 |
| 2022-08-16 | 2022-08-12 | 1.650 | 16,728,000 | -156,000 | 1.41% | 27,601,200 |
| 2022-08-15 | 2022-08-11 | 1.580 | 16,884,000 | +28,000 | 1.42% | 26,676,720 |
| 2022-08-12 | 2022-08-10 | 1.500 | 16,856,000 | -10,000 | 1.42% | 25,284,000 |
| 2022-08-01 | 2022-07-28 | 1.470 | 16,866,000 | -81,000 | 1.42% | 24,793,020 |
| 2022-07-29 | 2022-07-27 | 1.460 | 16,947,000 | +31,000 | 1.42% | 24,742,620 |
| 2022-07-26 | 2022-07-22 | 1.260 | 16,916,000 | +60,000 | 1.42% | 21,314,160 |
| 2022-07-21 | 2022-07-19 | 1.350 | 16,856,000 | -50,000 | 1.42% | 22,755,600 |
| 2022-07-20 | 2022-07-18 | 1.250 | 16,906,000 | +147,000 | 1.42% | 21,132,500 |
| 2022-07-19 | 2022-07-15 | 1.400 | 16,759,000 | +20,000 | 1.41% | 23,462,600 |
| 2022-07-15 | 2022-07-13 | 1.390 | 16,739,000 | +38,000 | 1.41% | 23,267,210 |
| 2022-07-14 | 2022-07-12 | 1.400 | 16,701,000 | +40,000 | 1.40% | 23,381,400 |
| 2022-07-13 | 2022-07-11 | 1.430 | 16,661,000 | +30,000 | 1.40% | 23,825,230 |
| 2022-07-12 | 2022-07-08 | 1.470 | 16,631,000 | +45,000 | 1.40% | 24,447,570 |
| 2022-07-08 | 2022-07-06 | 1.450 | 16,586,000 | +50,000 | 1.39% | 24,049,700 |
| 2022-07-06 | 2022-07-04 | 1.460 | 16,536,000 | +19,000 | 1.39% | 24,142,560 |
| 2022-07-04 | 2022-06-29 | 1.520 | 16,517,000 | -125,000 | 1.39% | 25,105,840 |
| 2022-06-29 | 2022-06-27 | 1.510 | 16,642,000 | -2,000 | 1.40% | 25,129,420 |
| 2022-06-24 | 2022-06-22 | 1.510 | 16,644,000 | +10,000 | 1.40% | 25,132,440 |
| 2022-06-17 | 2022-06-15 | 1.430 | 16,634,000 | -390,000 | 1.40% | 23,786,620 |
| 2022-06-16 | 2022-06-14 | 1.420 | 17,024,000 | +120,000 | 1.43% | 24,174,080 |
| 2022-06-15 | 2022-06-13 | 1.440 | 16,904,000 | -232,000 | 1.42% | 24,341,760 |
| 2022-06-14 | 2022-06-10 | 1.470 | 17,136,000 | -227,000 | 1.44% | 25,189,920 |
| 2022-06-13 | 2022-06-09 | 1.480 | 17,363,000 | -74,000 | 1.46% | 25,697,240 |
| 2022-06-10 | 2022-06-08 | 1.480 | 17,437,000 | -17,000 | 1.47% | 25,806,760 |
| 2022-06-08 | 2022-06-06 | 1.470 | 17,454,000 | -52,000 | 1.47% | 25,657,380 |
| 2022-06-01 | 2022-05-30 | 1.440 | 17,506,000 | +6,000 | 1.47% | 25,208,640 |
| 2022-05-26 | 2022-05-24 | 1.370 | 17,500,000 | +30,000 | 1.47% | 23,975,000 |
| 2022-05-24 | 2022-05-20 | 1.400 | 17,470,000 | +20,000 | 1.47% | 24,458,000 |
| 2022-05-19 | 2022-05-17 | 1.512 | 17,450,000 | +683,469 | 1.47% | 26,379,202 |
| 2022-05-16 | 2022-05-12 | 1.428 | 16,766,531 | +28,776 | 1.47% | 23,947,601 |
| 2022-05-12 | 2022-05-10 | 1.491 | 16,737,755 | -35,490 | 1.47% | 24,953,500 |
| 2022-05-11 | 2022-05-06 | 1.533 | 16,773,245 | +338,592 | 1.47% | 25,705,890 |
| 2022-05-10 | 2022-05-05 | 1.658 | 16,434,653 | +106,469 | 1.44% | 27,243,060 |
| 2022-05-06 | 2022-05-04 | 1.668 | 16,328,184 | -258,979 | 1.43% | 27,236,801 |
| 2022-05-05 | 2022-05-03 | 1.668 | 16,587,163 | +34,530 | 1.45% | 27,668,800 |
| 2022-05-04 | 2022-04-29 | 1.668 | 16,552,633 | +364,490 | 1.45% | 27,611,201 |
| 2022-05-03 | 2022-04-28 | 1.658 | 16,188,143 | +86,327 | 1.42% | 26,834,430 |
| 2022-04-29 | 2022-04-27 | 1.564 | 16,101,816 | +47,959 | 1.41% | 25,180,499 |
| 2022-04-28 | 2022-04-26 | 1.470 | 16,053,857 | -9,592 | 1.41% | 23,599,170 |
| 2022-04-27 | 2022-04-25 | 1.522 | 16,063,449 | +47,959 | 1.41% | 24,450,620 |
| 2022-04-25 | 2022-04-21 | 1.637 | 16,015,490 | +47,959 | 1.40% | 26,214,290 |
| 2022-04-19 | 2022-04-13 | 1.679 | 15,967,531 | -9,591 | 1.40% | 26,801,671 |
| 2022-04-14 | 2022-04-12 | 1.679 | 15,977,122 | +9,591 | 1.40% | 26,817,769 |
| 2022-04-13 | 2022-04-11 | 1.689 | 15,967,531 | -5,755 | 1.40% | 26,968,141 |
| 2022-04-12 | 2022-04-08 | 1.772 | 15,973,286 | +6,715 | 1.40% | 28,310,101 |
| 2022-04-11 | 2022-04-07 | 1.772 | 15,966,571 | +9,591 | 1.40% | 28,298,199 |
| 2022-04-08 | 2022-04-06 | 1.814 | 15,956,980 | +19,184 | 1.40% | 28,946,641 |
| 2022-04-06 | 2022-04-01 | 1.783 | 15,937,796 | +19,184 | 1.40% | 28,413,360 |
| 2022-03-31 | 2022-03-29 | 1.897 | 15,918,612 | -5,755 | 1.39% | 30,204,720 |
| 2022-03-29 | 2022-03-25 | 1.887 | 15,924,367 | +78,653 | 1.40% | 30,049,619 |
| 2022-03-28 | 2022-03-24 | 1.991 | 15,845,714 | -4,796 | 1.39% | 31,553,199 |
| 2022-03-25 | 2022-03-23 | 1.939 | 15,850,510 | +59,469 | 1.39% | 30,736,500 |
| 2022-03-23 | 2022-03-21 | 1.887 | 15,791,041 | +9,592 | 1.38% | 29,798,030 |
| 2022-03-22 | 2022-03-18 | 1.835 | 15,781,449 | +86,327 | 1.38% | 28,957,280 |
| 2022-03-21 | 2022-03-17 | 1.783 | 15,695,122 | -142,919 | 1.38% | 27,980,729 |
| 2022-03-18 | 2022-03-16 | 1.720 | 15,838,041 | +96,878 | 1.39% | 27,244,800 |
| 2022-03-17 | 2022-03-15 | 1.751 | 15,741,163 | -67,143 | 1.38% | 27,570,480 |
| 2022-03-16 | 2022-03-14 | 1.762 | 15,808,306 | -158,265 | 1.38% | 27,852,890 |
| 2022-03-15 | 2022-03-11 | 1.908 | 15,966,571 | -28,776 | 1.40% | 30,462,179 |
| 2022-03-14 | 2022-03-10 | 1.991 | 15,995,347 | -8,633 | 1.40% | 31,851,160 |
| 2022-03-11 | 2022-03-09 | 1.877 | 16,003,980 | +28,776 | 1.40% | 30,033,001 |
| 2022-03-09 | 2022-03-07 | 2.012 | 15,975,204 | +12,469 | 1.40% | 32,144,150 |
| 2022-03-07 | 2022-03-03 | 2.169 | 15,962,735 | +9,592 | 1.40% | 34,615,361 |
| 2022-03-04 | 2022-03-02 | 2.148 | 15,953,143 | +42,204 | 1.40% | 34,261,920 |
| 2022-03-03 | 2022-03-01 | 2.200 | 15,910,939 | +192,796 | 1.39% | 35,000,680 |
| 2022-03-01 | 2022-02-25 | 2.200 | 15,718,143 | +76,735 | 1.38% | 34,576,570 |
| 2022-02-28 | 2022-02-24 | 2.200 | 15,641,408 | +959 | 1.37% | 34,407,770 |
| 2022-02-24 | 2022-02-22 | 2.158 | 15,640,449 | +6,714 | 1.37% | 33,753,420 |
| 2022-02-23 | 2022-02-21 | 2.283 | 15,633,735 | +14,388 | 1.37% | 35,694,811 |
| 2022-02-22 | 2022-02-18 | 2.335 | 15,619,347 | -103,592 | 1.37% | 36,476,160 |
| 2022-02-21 | 2022-02-17 | 2.398 | 15,722,939 | +28,776 | 1.38% | 37,701,601 |
| 2022-02-18 | 2022-02-16 | 2.398 | 15,694,163 | +23,979 | 1.37% | 37,632,599 |
| 2022-02-17 | 2022-02-15 | 2.387 | 15,670,184 | -105,510 | 1.37% | 37,411,731 |
| 2022-02-16 | 2022-02-14 | 2.408 | 15,775,694 | +47,959 | 1.38% | 37,992,570 |
| 2022-02-14 | 2022-02-10 | 2.513 | 15,727,735 | -19,183 | 1.38% | 39,516,771 |
| 2022-02-10 | 2022-02-08 | 2.408 | 15,746,918 | -38,368 | 1.38% | 37,923,269 |
| 2022-02-09 | 2022-02-07 | 2.440 | 15,785,286 | +1,919 | 1.38% | 38,509,381 |
| 2022-02-07 | 2022-01-31 | 2.419 | 15,783,367 | +47,959 | 1.38% | 38,175,599 |
| 2022-02-04 | 2022-01-27 | 2.429 | 15,735,408 | +38,367 | 1.38% | 38,223,650 |
| 2022-01-28 | 2022-01-26 | 2.440 | 15,697,041 | +19,184 | 1.38% | 38,294,100 |
| 2022-01-27 | 2022-01-25 | 2.419 | 15,677,857 | +81,530 | 1.37% | 37,920,400 |
| 2022-01-26 | 2022-01-24 | 2.450 | 15,596,327 | +199,511 | 1.37% | 38,211,001 |
| 2022-01-25 | 2022-01-21 | 2.815 | 15,396,816 | +28,775 | 1.35% | 43,340,399 |
| 2022-01-24 | 2022-01-20 | 2.857 | 15,368,041 | -26,857 | 1.35% | 43,900,281 |
| 2022-01-21 | 2022-01-19 | 2.877 | 15,394,898 | -4,796 | 1.35% | 44,298,000 |
| 2022-01-20 | 2022-01-18 | 2.888 | 15,399,694 | -168,816 | 1.35% | 44,472,350 |
| 2022-01-18 | 2022-01-14 | 2.846 | 15,568,510 | +120,857 | 1.36% | 44,310,629 |
| 2022-01-17 | 2022-01-13 | 2.836 | 15,447,653 | -11,510 | 1.35% | 43,805,600 |
| 2022-01-14 | 2022-01-12 | 2.773 | 15,459,163 | -7,674 | 1.35% | 42,871,219 |
| 2022-01-13 | 2022-01-11 | 2.731 | 15,466,837 | +31,653 | 1.36% | 42,247,501 |
| 2022-01-12 | 2022-01-10 | 2.648 | 15,435,184 | +4,796 | 1.35% | 40,873,681 |
| 2022-01-11 | 2022-01-07 | 2.617 | 15,430,388 | -95,918 | 1.35% | 40,378,371 |
| 2022-01-10 | 2022-01-06 | 2.627 | 15,526,306 | -38,367 | 1.36% | 40,791,240 |
| 2022-01-06 | 2022-01-04 | 2.690 | 15,564,673 | +9,591 | 1.36% | 41,865,659 |
| 2022-01-05 | 2022-01-03 | 2.763 | 15,555,082 | -4,796 | 1.36% | 42,975,051 |
| 2022-01-04 | 2021-12-31 | 2.659 | 15,559,878 | +9,592 | 1.36% | 41,366,101 |
| 2022-01-03 | 2021-12-29 | 2.565 | 15,550,286 | +5,755 | 1.36% | 39,881,521 |
| 2021-12-29 | 2021-12-24 | 2.596 | 15,544,531 | -33,571 | 1.36% | 40,352,941 |
| 2021-12-23 | 2021-12-21 | 2.544 | 15,578,102 | -14,388 | 1.36% | 39,628,040 |
| 2021-12-22 | 2021-12-20 | 2.450 | 15,592,490 | +33,572 | 1.37% | 38,201,600 |
| 2021-12-20 | 2021-12-16 | 2.492 | 15,558,918 | -1,919 | 1.36% | 38,768,189 |
| 2021-12-17 | 2021-12-15 | 2.450 | 15,560,837 | +11,510 | 1.36% | 38,124,051 |
| 2021-12-16 | 2021-12-14 | 2.502 | 15,549,327 | +9,592 | 1.36% | 38,906,401 |
| 2021-12-15 | 2021-12-13 | 2.565 | 15,539,735 | +67,143 | 1.36% | 39,854,461 |
| 2021-12-14 | 2021-12-10 | 2.638 | 15,472,592 | +201,429 | 1.36% | 40,811,430 |
| 2021-12-13 | 2021-12-09 | 2.669 | 15,271,163 | +47,959 | 1.34% | 40,757,759 |
| 2021-12-10 | 2021-12-08 | 2.627 | 15,223,204 | -67,143 | 1.33% | 39,994,920 |
| 2021-12-09 | 2021-12-07 | 2.554 | 15,290,347 | +4,796 | 1.34% | 39,055,450 |
| 2021-12-08 | 2021-12-06 | 2.565 | 15,285,551 | +38,367 | 1.34% | 39,202,560 |
| 2021-12-06 | 2021-12-02 | 2.544 | 15,247,184 | -47,959 | 1.34% | 38,786,241 |
| 2021-12-03 | 2021-12-01 | 2.565 | 15,295,143 | +180,327 | 1.34% | 39,227,160 |
| 2021-12-02 | 2021-11-30 | 2.492 | 15,114,816 | +19,183 | 1.32% | 37,661,619 |
| 2021-12-01 | 2021-11-29 | 2.398 | 15,095,633 | +28,776 | 1.32% | 36,197,401 |
| 2021-11-29 | 2021-11-25 | 2.471 | 15,066,857 | +46,041 | 1.32% | 37,227,960 |
| 2021-11-25 | 2021-11-23 | 2.408 | 15,020,816 | +38,367 | 1.32% | 36,174,599 |
| 2021-11-24 | 2021-11-22 | 2.419 | 14,982,449 | -19,184 | 1.31% | 36,238,400 |
| 2021-11-23 | 2021-11-19 | 2.492 | 15,001,633 | -14,387 | 1.31% | 37,379,601 |
| 2021-11-22 | 2021-11-18 | 2.377 | 15,016,020 | +41,244 | 1.32% | 35,693,399 |
| 2021-11-19 | 2021-11-17 | 2.387 | 14,974,776 | +33,572 | 1.31% | 35,751,481 |
| 2021-11-18 | 2021-11-16 | 2.419 | 14,941,204 | +30,694 | 1.31% | 36,138,640 |
| 2021-11-17 | 2021-11-15 | 2.429 | 14,910,510 | +65,224 | 1.31% | 36,219,850 |
| 2021-11-15 | 2021-11-11 | 2.575 | 14,845,286 | -14,387 | 1.30% | 38,228,191 |
| 2021-11-12 | 2021-11-10 | 2.408 | 14,859,673 | -1,919 | 1.30% | 35,786,519 |
| 2021-11-09 | 2021-11-05 | 2.398 | 14,861,592 | +14,388 | 1.30% | 35,636,200 |
| 2021-11-04 | 2021-11-02 | 2.481 | 14,847,204 | +11,510 | 1.30% | 36,840,020 |
| 2021-11-03 | 2021-11-01 | 2.502 | 14,835,694 | -8,633 | 1.30% | 37,120,800 |
| 2021-11-02 | 2021-10-29 | 2.440 | 14,844,327 | +15,347 | 1.30% | 36,213,841 |
| 2021-11-01 | 2021-10-28 | 2.492 | 14,828,980 | +26,858 | 1.30% | 36,949,401 |
| 2021-10-29 | 2021-10-27 | 2.638 | 14,802,122 | +76,734 | 1.30% | 39,042,959 |
| 2021-10-28 | 2021-10-26 | 2.648 | 14,725,388 | +4,796 | 1.29% | 38,994,081 |
| 2021-10-27 | 2021-10-25 | 2.669 | 14,720,592 | -82,490 | 1.29% | 39,288,320 |
| 2021-10-25 | 2021-10-21 | 2.492 | 14,803,082 | +68,102 | 1.30% | 36,884,871 |
| 2021-10-22 | 2021-10-20 | 2.460 | 14,734,980 | +89,204 | 1.29% | 36,254,321 |
| 2021-10-21 | 2021-10-19 | 2.481 | 14,645,776 | +76,735 | 1.28% | 36,340,221 |
| 2021-10-20 | 2021-10-18 | 2.377 | 14,569,041 | +33,572 | 1.28% | 34,630,920 |
| 2021-10-19 | 2021-10-15 | 2.596 | 14,535,469 | +197,591 | 1.27% | 37,733,459 |
| 2021-10-18 | 2021-10-12 | 2.742 | 14,337,878 | -37,408 | 1.26% | 39,313,241 |
| 2021-10-15 | 2021-10-11 | 2.836 | 14,375,286 | +2,878 | 1.26% | 40,764,641 |
| 2021-10-12 | 2021-10-08 | 2.815 | 14,372,408 | +77,694 | 1.26% | 40,456,800 |
| 2021-10-08 | 2021-10-06 | 2.857 | 14,294,714 | +100,714 | 1.25% | 40,834,219 |
| 2021-10-05 | 2021-09-30 | 2.846 | 14,194,000 | -220,612 | 1.24% | 40,398,540 |
| 2021-10-04 | 2021-09-29 | 2.815 | 14,414,612 | +7,673 | 1.26% | 40,575,599 |
| 2021-09-29 | 2021-09-27 | 2.836 | 14,406,939 | +53,715 | 1.26% | 40,854,401 |
| 2021-09-27 | 2021-09-23 | 2.898 | 14,353,224 | +8,632 | 1.26% | 41,599,919 |
| 2021-09-24 | 2021-09-21 | 2.888 | 14,344,592 | +72,898 | 1.26% | 41,425,350 |
| 2021-09-23 | 2021-09-20 | 2.815 | 14,271,694 | -25,898 | 1.25% | 40,173,300 |
| 2021-09-21 | 2021-09-17 | 2.950 | 14,297,592 | +113,184 | 1.25% | 42,183,980 |
| 2021-09-20 | 2021-09-16 | 2.857 | 14,184,408 | +10,551 | 1.24% | 40,519,120 |
| 2021-09-17 | 2021-09-15 | 2.930 | 14,173,857 | +88,245 | 1.24% | 41,523,370 |
| 2021-09-16 | 2021-09-14 | 3.003 | 14,085,612 | +9,592 | 1.23% | 42,292,799 |
| 2021-09-15 | 2021-09-13 | 3.316 | 14,076,020 | -25,898 | 1.23% | 46,671,516 |
| 2021-09-14 | 2021-09-10 | 3.359 | 14,101,918 | +623,941 | 1.24% | 47,370,597 |
| 2021-09-13 | 2021-09-09 | 3.370 | 13,477,977 | +99,346 | 1.23% | 45,421,199 |
| 2021-09-10 | 2021-09-08 | 3.348 | 13,378,631 | -27,596 | 1.22% | 44,795,520 |
| 2021-09-09 | 2021-09-07 | 3.348 | 13,406,227 | -65,311 | 1.22% | 44,887,919 |
| 2021-09-08 | 2021-09-06 | 3.120 | 13,471,538 | +184,894 | 1.23% | 42,031,150 |
| 2021-09-06 | 2021-09-02 | 3.240 | 13,286,644 | +66,231 | 1.21% | 43,043,121 |
| 2021-09-03 | 2021-09-01 | 3.305 | 13,220,413 | -7,359 | 1.21% | 43,690,881 |
| 2021-09-02 | 2021-08-31 | 3.381 | 13,227,772 | +89,228 | 1.21% | 44,721,801 |
| 2021-09-01 | 2021-08-30 | 3.196 | 13,138,544 | +22,077 | 1.20% | 41,992,019 |
| 2021-08-31 | 2021-08-27 | 3.185 | 13,116,467 | -596,998 | 1.20% | 41,778,869 |
| 2021-08-30 | 2021-08-26 | 3.544 | 13,713,465 | -34,035 | 1.25% | 48,600,081 |
| 2021-08-27 | 2021-08-25 | 3.631 | 13,747,500 | -20,237 | 1.26% | 49,916,300 |
| 2021-08-26 | 2021-08-24 | 3.479 | 13,767,737 | +69,910 | 1.26% | 47,894,399 |
| 2021-08-25 | 2021-08-23 | 3.403 | 13,697,827 | -49,673 | 1.25% | 46,608,830 |
| 2021-08-24 | 2021-08-20 | 3.337 | 13,747,500 | +9,199 | 1.26% | 45,881,150 |
| 2021-08-23 | 2021-08-19 | 3.359 | 13,738,301 | +100,266 | 1.26% | 46,149,149 |
| 2021-08-19 | 2021-08-17 | 3.435 | 13,638,035 | -22,997 | 1.25% | 46,850,160 |
| 2021-08-18 | 2021-08-16 | 3.577 | 13,661,032 | +154,539 | 1.25% | 48,859,790 |
| 2021-08-17 | 2021-08-13 | 3.522 | 13,506,493 | +18,397 | 1.23% | 47,572,919 |
| 2021-08-16 | 2021-08-12 | 3.544 | 13,488,096 | +71,750 | 1.23% | 47,801,381 |
| 2021-08-13 | 2021-08-11 | 3.435 | 13,416,346 | -920 | 1.23% | 46,088,601 |
| 2021-08-10 | 2021-08-06 | 3.250 | 13,417,266 | +138,901 | 1.23% | 43,612,141 |
| 2021-08-05 | 2021-08-03 | 3.348 | 13,278,365 | -3,679 | 1.21% | 44,459,801 |
| 2021-08-04 | 2021-08-02 | 3.414 | 13,282,044 | -22,997 | 1.21% | 45,338,459 |
| 2021-08-02 | 2021-07-29 | 3.174 | 13,305,041 | +83,708 | 1.22% | 42,234,880 |
| 2021-07-29 | 2021-07-27 | 3.153 | 13,221,333 | +285,161 | 1.21% | 41,681,701 |
| 2021-07-28 | 2021-07-26 | 3.294 | 12,936,172 | +78,189 | 1.18% | 42,610,890 |
| 2021-07-27 | 2021-07-23 | 3.294 | 12,857,983 | +18,398 | 1.17% | 42,353,340 |
| 2021-07-26 | 2021-07-22 | 3.414 | 12,839,585 | +919 | 1.17% | 43,828,118 |
| 2021-07-23 | 2021-07-21 | 3.403 | 12,838,666 | +23,917 | 1.17% | 43,685,411 |
| 2021-07-22 | 2021-07-20 | 3.446 | 12,814,749 | -105,785 | 1.17% | 44,161,270 |
| 2021-07-21 | 2021-07-19 | 3.490 | 12,920,534 | -18,398 | 1.18% | 45,087,659 |
| 2021-07-20 | 2021-07-16 | 3.555 | 12,938,932 | -52,433 | 1.18% | 45,995,821 |
| 2021-07-19 | 2021-07-15 | 3.587 | 12,991,365 | +82,789 | 1.19% | 46,605,902 |
| 2021-07-16 | 2021-07-14 | 3.468 | 12,908,576 | -59,792 | 1.18% | 44,765,270 |
| 2021-07-15 | 2021-07-13 | 3.740 | 12,968,368 | +22,997 | 1.18% | 48,497,121 |
| 2021-07-14 | 2021-07-12 | 3.533 | 12,945,371 | +11,958 | 1.18% | 45,737,250 |
| 2021-07-13 | 2021-07-09 | 3.468 | 12,933,413 | +11,959 | 1.18% | 44,851,402 |
| 2021-07-12 | 2021-07-08 | 3.555 | 12,921,454 | +10,118 | 1.18% | 45,933,689 |
| 2021-07-09 | 2021-07-07 | 3.696 | 12,911,336 | +50,593 | 1.18% | 47,722,402 |
| 2021-07-08 | 2021-07-06 | 3.751 | 12,860,743 | -44,153 | 1.17% | 48,234,452 |
| 2021-07-07 | 2021-07-05 | 3.631 | 12,904,896 | +21,157 | 1.18% | 46,856,858 |
| 2021-07-06 | 2021-07-02 | 3.468 | 12,883,739 | -7,359 | 1.18% | 44,679,139 |
| 2021-07-05 | 2021-06-30 | 3.424 | 12,891,098 | -11,039 | 1.18% | 44,144,099 |
| 2021-07-02 | 2021-06-29 | 3.250 | 12,902,137 | -42,314 | 1.18% | 41,937,741 |
| 2021-06-30 | 2021-06-28 | 3.294 | 12,944,451 | +1,840 | 1.18% | 42,638,160 |
| 2021-06-29 | 2021-06-25 | 3.294 | 12,942,611 | +18,397 | 1.18% | 42,632,099 |
| 2021-06-28 | 2021-06-24 | 3.250 | 12,924,214 | +91,988 | 1.18% | 42,009,501 |
| 2021-06-25 | 2021-06-23 | 3.250 | 12,832,226 | -47,834 | 1.17% | 41,710,498 |
| 2021-06-24 | 2021-06-22 | 3.294 | 12,880,060 | +30,356 | 1.18% | 42,426,060 |
| 2021-06-23 | 2021-06-21 | 3.261 | 12,849,704 | +6,439 | 1.17% | 41,907,000 |
| 2021-06-22 | 2021-06-18 | 3.294 | 12,843,265 | +517,888 | 1.17% | 42,304,860 |
| 2021-06-21 | 2021-06-17 | 3.283 | 12,325,377 | +11,039 | 1.13% | 40,464,981 |
| 2021-06-18 | 2021-06-16 | 3.294 | 12,314,338 | +28,516 | 1.12% | 40,562,610 |
| 2021-06-17 | 2021-06-15 | 3.424 | 12,285,822 | +1,840 | 1.12% | 42,071,400 |
| 2021-06-16 | 2021-06-11 | 3.457 | 12,283,982 | +920 | 1.12% | 42,465,719 |
| 2021-06-15 | 2021-06-10 | 3.414 | 12,283,062 | +22,077 | 1.12% | 41,928,419 |
| 2021-06-11 | 2021-06-09 | 3.392 | 12,260,985 | +4,599 | 1.12% | 41,586,478 |
| 2021-06-10 | 2021-06-08 | 3.381 | 12,256,386 | +27,596 | 1.12% | 41,437,640 |
| 2021-06-09 | 2021-06-07 | 3.414 | 12,228,790 | +56,112 | 1.12% | 41,743,160 |
| 2021-06-07 | 2021-06-03 | 3.577 | 12,172,678 | +75,430 | 1.11% | 43,536,571 |
| 2021-06-04 | 2021-06-02 | 3.544 | 12,097,248 | +60,712 | 1.11% | 42,872,260 |
| 2021-06-03 | 2021-06-01 | 3.479 | 12,036,536 | -3,680 | 1.10% | 41,871,998 |
| 2021-05-31 | 2021-05-27 | 3.457 | 12,040,216 | +15,638 | 1.10% | 41,623,020 |
| 2021-05-27 | 2021-05-25 | 3.435 | 12,024,578 | +8,279 | 1.10% | 41,307,520 |
| 2021-05-26 | 2021-05-24 | 3.370 | 12,016,299 | +14,718 | 1.10% | 40,495,299 |
| 2021-05-25 | 2021-05-21 | 3.457 | 12,001,581 | +77,269 | 1.10% | 41,489,459 |
| 2021-05-24 | 2021-05-20 | 3.544 | 11,924,312 | +45,994 | 1.09% | 42,259,380 |
| 2021-05-21 | 2021-05-18 | 3.653 | 11,878,318 | -100,266 | 1.09% | 43,387,679 |
| 2021-05-20 | 2021-05-17 | 3.587 | 11,978,584 | +36,794 | 1.09% | 42,972,598 |
| 2021-05-18 | 2021-05-14 | 3.479 | 11,941,790 | +124,183 | 1.09% | 41,542,402 |
| 2021-05-17 | 2021-05-13 | 3.642 | 11,817,607 | +68,071 | 1.08% | 43,037,451 |
| 2021-05-14 | 2021-05-12 | 3.642 | 11,749,536 | +26,676 | 1.07% | 42,789,550 |
| 2021-05-13 | 2021-05-11 | 3.718 | 11,722,860 | -36,795 | 1.07% | 43,584,481 |
| 2021-05-12 | 2021-05-10 | 3.827 | 11,759,655 | -5,519 | 1.07% | 44,999,681 |
| 2021-05-10 | 2021-05-06 | 3.935 | 11,765,174 | -36,795 | 1.07% | 46,299,800 |
| 2021-05-07 | 2021-05-05 | 3.935 | 11,801,969 | +10,119 | 1.08% | 46,444,600 |
| 2021-05-06 | 2021-05-04 | 3.990 | 11,791,850 | +7,359 | 1.08% | 47,045,729 |
| 2021-05-05 | 2021-05-03 | 3.848 | 11,784,491 | +18,397 | 1.08% | 45,350,939 |
| 2021-05-04 | 2021-04-30 | 3.968 | 11,766,094 | +36,795 | 1.07% | 46,687,151 |
| 2021-05-03 | 2021-04-29 | 3.946 | 11,729,299 | +70,830 | 1.07% | 46,286,130 |
| 2021-04-30 | 2021-04-28 | 4.744 | 11,658,469 | +146,260 | 1.07% | 55,310,151 |
| 2021-04-29 | 2021-04-27 | 4.756 | 11,512,209 | +814,843 | 1.05% | 54,751,452 |
| 2021-04-28 | 2021-04-26 | 4.850 | 10,697,366 | -131,992 | 1.06% | 51,881,062 |
| 2021-04-27 | 2021-04-23 | 4.615 | 10,829,358 | +25,547 | 1.07% | 49,977,809 |
| 2021-04-26 | 2021-04-22 | 4.509 | 10,803,811 | -102,188 | 1.07% | 48,718,079 |
| 2021-04-23 | 2021-04-21 | 4.509 | 10,905,999 | -8,516 | 1.08% | 49,178,880 |
| 2021-04-22 | 2021-04-20 | 4.521 | 10,914,515 | +97,930 | 1.08% | 49,345,451 |
| 2021-04-21 | 2021-04-19 | 4.615 | 10,816,585 | +17,032 | 1.07% | 49,918,861 |
| 2021-04-20 | 2021-04-16 | 4.615 | 10,799,553 | +111,555 | 1.07% | 49,840,258 |
| 2021-04-19 | 2021-04-15 | 4.333 | 10,687,998 | +25,547 | 1.05% | 46,313,189 |
| 2021-04-16 | 2021-04-14 | 4.298 | 10,662,451 | +136,250 | 1.05% | 45,826,859 |
| 2021-04-15 | 2021-04-13 | 4.274 | 10,526,201 | +3,406 | 1.04% | 44,994,041 |
| 2021-04-14 | 2021-04-12 | 4.298 | 10,522,795 | -11,070 | 1.04% | 45,226,622 |
| 2021-04-12 | 2021-04-08 | 4.357 | 10,533,865 | +131,993 | 1.04% | 45,892,700 |
| 2021-04-09 | 2021-04-07 | 4.263 | 10,401,872 | -14,477 | 1.03% | 44,340,449 |
| 2021-04-08 | 2021-04-01 | 4.274 | 10,416,349 | -34,063 | 1.03% | 44,524,480 |
| 2021-04-07 | 2021-03-31 | 4.274 | 10,450,412 | +99,634 | 1.03% | 44,670,082 |
| 2021-04-01 | 2021-03-30 | 4.333 | 10,350,778 | +34,062 | 1.02% | 44,851,948 |
| 2021-03-31 | 2021-03-29 | 4.239 | 10,316,716 | +51,946 | 1.02% | 43,735,151 |
| 2021-03-30 | 2021-03-26 | 4.486 | 10,264,770 | -255,470 | 1.01% | 46,046,279 |
| 2021-03-29 | 2021-03-25 | 4.310 | 10,520,240 | +76,641 | 1.04% | 45,339,180 |
| 2021-03-26 | 2021-03-24 | 4.251 | 10,443,599 | +240,141 | 1.03% | 44,395,680 |
| 2021-03-25 | 2021-03-23 | 4.545 | 10,203,458 | -339,774 | 1.01% | 46,370,342 |
| 2021-03-24 | 2021-03-22 | 4.979 | 10,543,232 | +118,367 | 1.04% | 52,495,439 |
| 2021-03-23 | 2021-03-19 | 5.061 | 10,424,865 | -164,352 | 1.03% | 52,763,022 |
| 2021-03-22 | 2021-03-18 | 5.214 | 10,589,217 | -49,390 | 1.04% | 55,211,402 |
| 2021-03-19 | 2021-03-17 | 5.050 | 10,638,607 | -51,094 | 1.05% | 53,719,898 |
| 2021-03-18 | 2021-03-16 | 5.202 | 10,689,701 | -35,766 | 1.05% | 55,609,788 |
| 2021-03-17 | 2021-03-15 | 5.167 | 10,725,467 | -177,977 | 1.06% | 55,417,999 |
| 2021-03-16 | 2021-03-12 | 4.697 | 10,903,444 | +195,860 | 1.08% | 51,215,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 10,707,584 | -168,610 | 1.06% | 50,044,519 |
| 2021-03-12 | 2021-03-10 | 4.674 | 10,876,194 | -404,494 | 1.07% | 50,832,559 |
| 2021-03-11 | 2021-03-09 | 4.216 | 11,280,688 | -60,461 | 1.11% | 47,556,731 |
| 2021-03-10 | 2021-03-08 | 3.993 | 11,341,149 | -37,469 | 1.12% | 45,281,200 |
| 2021-03-09 | 2021-03-05 | 4.204 | 11,378,618 | +29,805 | 1.12% | 47,835,960 |
| 2021-03-08 | 2021-03-04 | 4.357 | 11,348,813 | -33,211 | 1.12% | 49,443,170 |
| 2021-03-05 | 2021-03-03 | 4.274 | 11,382,024 | +122,625 | 1.12% | 48,652,239 |
| 2021-03-04 | 2021-03-02 | 4.145 | 11,259,399 | +42,579 | 1.11% | 46,673,661 |
| 2021-03-03 | 2021-03-01 | 4.075 | 11,216,820 | +56,203 | 1.11% | 45,706,838 |
| 2021-03-02 | 2021-02-26 | 4.051 | 11,160,617 | +50,242 | 1.10% | 45,215,699 |
| 2021-03-01 | 2021-02-25 | 4.063 | 11,110,375 | -90,266 | 1.10% | 45,142,621 |
| 2021-02-26 | 2021-02-24 | 3.946 | 11,200,641 | +194,157 | 1.11% | 44,194,081 |
| 2021-02-25 | 2021-02-23 | 4.556 | 11,006,484 | +235,884 | 1.09% | 50,149,001 |
| 2021-02-24 | 2021-02-22 | 4.486 | 10,770,600 | -154,133 | 1.06% | 48,315,359 |
| 2021-02-23 | 2021-02-19 | 4.310 | 10,924,733 | +100,484 | 1.08% | 47,082,428 |
| 2021-02-22 | 2021-02-18 | 4.274 | 10,824,249 | +45,985 | 1.07% | 46,268,041 |
| 2021-02-19 | 2021-02-17 | 4.462 | 10,778,264 | -12,774 | 1.06% | 48,096,599 |
| 2021-02-18 | 2021-02-16 | 4.486 | 10,791,038 | -39,172 | 1.06% | 48,407,041 |
| 2021-02-17 | 2021-02-11 | 4.486 | 10,830,210 | +314,228 | 1.07% | 48,582,761 |
| 2021-02-16 | 2021-02-09 | 4.486 | 10,515,982 | +206,930 | 1.04% | 47,173,180 |
| 2021-02-10 | 2021-02-08 | 4.145 | 10,309,052 | +376,392 | 1.02% | 42,734,181 |
| 2021-02-09 | 2021-02-05 | 4.627 | 9,932,660 | +162,649 | 0.98% | 45,956,161 |
| 2021-02-08 | 2021-02-04 | 4.357 | 9,770,011 | -40,875 | 0.96% | 42,564,831 |
| 2021-02-05 | 2021-02-03 | 4.274 | 9,810,886 | +305,712 | 0.97% | 41,936,441 |
| 2021-02-04 | 2021-02-02 | 3.969 | 9,505,174 | -46,836 | 0.94% | 37,727,561 |
| 2021-02-03 | 2021-02-01 | 3.511 | 9,552,010 | -337,220 | 0.94% | 33,538,830 |
| 2021-02-02 | 2021-01-29 | 3.159 | 9,889,230 | -25,547 | 0.98% | 31,238,970 |
| 2021-02-01 | 2021-01-28 | 3.030 | 9,914,777 | +20,438 | 0.98% | 30,038,940 |
| 2021-01-29 | 2021-01-27 | 3.159 | 9,894,339 | +22,140 | 0.98% | 31,255,109 |
| 2021-01-28 | 2021-01-26 | 3.194 | 9,872,199 | -8,515 | 0.97% | 31,532,961 |
| 2021-01-27 | 2021-01-25 | 3.265 | 9,880,714 | -91,118 | 0.98% | 32,256,339 |
| 2021-01-26 | 2021-01-22 | 3.323 | 9,971,832 | +6,813 | 0.98% | 33,139,301 |
| 2021-01-25 | 2021-01-21 | 3.394 | 9,965,019 | +162,649 | 0.98% | 33,818,779 |
| 2021-01-22 | 2021-01-20 | 3.065 | 9,802,370 | -162,649 | 0.97% | 30,043,709 |
| 2021-01-21 | 2021-01-19 | 3.065 | 9,965,019 | -170,313 | 0.98% | 30,542,219 |
| 2021-01-19 | 2021-01-15 | 2.983 | 10,135,332 | +21,289 | 1.00% | 30,231,079 |
| 2021-01-15 | 2021-01-13 | 2.983 | 10,114,043 | +5,961 | 1.00% | 30,167,580 |
| 2021-01-14 | 2021-01-12 | 2.948 | 10,108,082 | -25,547 | 1.00% | 29,793,699 |
| 2021-01-13 | 2021-01-11 | 2.912 | 10,133,629 | -85,157 | 1.00% | 29,512,000 |
| 2021-01-12 | 2021-01-08 | 2.959 | 10,218,786 | +94,524 | 1.01% | 30,240,001 |
| 2021-01-11 | 2021-01-07 | 2.948 | 10,124,262 | +101,336 | 1.00% | 29,841,390 |
| 2021-01-08 | 2021-01-06 | 2.971 | 10,022,926 | +229,071 | 0.99% | 29,778,101 |
| 2021-01-07 | 2021-01-05 | 2.924 | 9,793,855 | +187,345 | 0.97% | 28,637,491 |
| 2021-01-06 | 2021-01-04 | 2.865 | 9,606,510 | +274,204 | 0.95% | 27,525,640 |
| 2020-12-29 | 2020-12-24 | 2.842 | 9,332,306 | +11,070 | 0.92% | 26,520,780 |
| 2020-12-28 | 2020-12-22 | 2.748 | 9,321,236 | +25,547 | 0.92% | 25,613,641 |
| 2020-12-23 | 2020-12-21 | 2.830 | 9,295,689 | +34,063 | 0.92% | 26,307,561 |
| 2020-12-22 | 2020-12-18 | 2.877 | 9,261,626 | -40,875 | 0.91% | 26,646,200 |
| 2020-12-18 | 2020-12-16 | 2.936 | 9,302,501 | -25,547 | 0.92% | 27,309,999 |
| 2020-12-17 | 2020-12-15 | 2.865 | 9,328,048 | +11,922 | 0.92% | 26,727,759 |
| 2020-12-16 | 2020-12-14 | 2.994 | 9,316,126 | -48,540 | 0.92% | 27,896,999 |
| 2020-12-07 | 2020-12-03 | 3.159 | 9,364,666 | -8,515 | 0.92% | 29,581,931 |
| 2020-12-01 | 2020-11-27 | 3.124 | 9,373,181 | -18,735 | 0.92% | 29,278,619 |
| 2020-11-30 | 2020-11-26 | 3.159 | 9,391,916 | +161,798 | 0.93% | 29,668,011 |
| 2020-11-27 | 2020-11-25 | 3.135 | 9,230,118 | -42,578 | 0.91% | 28,940,129 |
| 2020-11-25 | 2020-11-23 | 3.065 | 9,272,696 | +13,625 | 0.92% | 28,420,289 |
| 2020-11-24 | 2020-11-20 | 3.018 | 9,259,071 | +56,203 | 0.91% | 27,943,609 |
| 2020-11-23 | 2020-11-19 | 3.053 | 9,202,868 | -17,031 | 0.91% | 28,098,200 |
| 2020-11-20 | 2020-11-18 | 2.994 | 9,219,899 | -45,985 | 0.91% | 27,608,849 |
| 2020-11-17 | 2020-11-13 | 3.053 | 9,265,884 | +46,836 | 0.91% | 28,290,600 |
| 2020-11-16 | 2020-11-12 | 2.901 | 9,219,048 | +119,219 | 0.91% | 26,740,220 |
| 2020-11-13 | 2020-11-11 | 2.948 | 9,099,829 | +272,501 | 0.90% | 26,821,861 |
| 2020-11-12 | 2020-11-10 | 3.030 | 8,827,328 | -74,086 | 0.87% | 26,744,281 |
| 2020-11-11 | 2020-11-09 | 2.936 | 8,901,414 | -51,094 | 0.88% | 26,132,500 |
| 2020-11-10 | 2020-11-06 | 2.854 | 8,952,508 | -266,540 | 0.88% | 25,546,590 |
| 2020-11-09 | 2020-11-05 | 2.854 | 9,219,048 | +2,555 | 0.91% | 26,307,180 |
| 2020-11-06 | 2020-11-04 | 2.760 | 9,216,493 | -59,610 | 0.91% | 25,434,050 |
| 2020-11-05 | 2020-11-03 | 2.666 | 9,276,103 | +8,516 | 0.92% | 24,727,111 |
| 2020-11-04 | 2020-11-02 | 2.595 | 9,267,587 | +105,594 | 0.91% | 24,051,430 |
| 2020-11-03 | 2020-10-30 | 2.501 | 9,161,993 | +251,212 | 0.90% | 22,916,670 |
| 2020-11-02 | 2020-10-29 | 2.548 | 8,910,781 | +474,322 | 0.88% | 22,706,880 |
| 2020-10-30 | 2020-10-28 | 2.548 | 8,436,459 | +136,250 | 0.83% | 21,498,190 |
| 2020-10-29 | 2020-10-27 | 2.560 | 8,300,209 | +204,376 | 0.82% | 21,248,461 |
| 2020-10-28 | 2020-10-23 | 2.537 | 8,095,833 | +25,547 | 0.80% | 20,535,120 |
| 2020-10-27 | 2020-10-22 | 2.654 | 8,070,286 | -97,930 | 0.80% | 21,418,020 |
| 2020-10-23 | 2020-10-21 | 2.490 | 8,168,216 | +17,031 | 0.81% | 20,335,040 |
| 2020-10-22 | 2020-10-20 | 2.466 | 8,151,185 | +351,697 | 0.80% | 20,101,201 |
| 2020-10-21 | 2020-10-19 | 2.454 | 7,799,488 | +340,626 | 0.77% | 19,142,310 |
| 2020-10-20 | 2020-10-16 | 2.349 | 7,458,862 | +248,657 | 0.74% | 17,518,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 7,210,205 | +68,125 | 0.71% | 15,325,270 |
| 2020-10-16 | 2020-10-14 | 2.137 | 7,142,080 | +8,516 | 0.70% | 15,264,341 |
| 2020-10-15 | 2020-10-12 | 2.090 | 7,133,564 | +2,555 | 0.70% | 14,911,060 |
| 2020-10-12 | 2020-10-08 | 2.079 | 7,131,009 | -42,579 | 0.70% | 14,821,979 |
| 2020-10-09 | 2020-10-07 | 2.055 | 7,173,588 | +51,094 | 0.71% | 14,742,001 |
| 2020-10-08 | 2020-10-06 | 2.043 | 7,122,494 | +17,032 | 0.70% | 14,553,361 |
| 2020-10-06 | 2020-09-30 | 2.149 | 7,105,462 | +197,563 | 0.70% | 15,269,519 |
| 2020-10-05 | 2020-09-29 | 2.219 | 6,907,899 | -166,055 | 0.68% | 15,331,680 |
| 2020-09-30 | 2020-09-28 | 2.102 | 7,073,954 | +25,547 | 0.70% | 14,869,529 |
| 2020-09-29 | 2020-09-25 | 2.055 | 7,048,407 | +191,602 | 0.70% | 14,484,749 |
| 2020-09-28 | 2020-09-24 | 2.020 | 6,856,805 | +42,578 | 0.68% | 13,849,440 |
| 2020-09-25 | 2020-09-23 | 2.008 | 6,814,227 | -110,703 | 0.67% | 13,683,420 |
| 2020-09-24 | 2020-09-22 | 2.172 | 6,924,930 | -42,579 | 0.68% | 15,044,199 |
| 2020-09-23 | 2020-09-21 | 2.149 | 6,967,509 | +42,579 | 0.69% | 14,973,061 |
| 2020-09-21 | 2020-09-17 | 2.243 | 6,924,930 | -12,774 | 0.68% | 15,532,119 |
| 2020-09-18 | 2020-09-16 | 2.219 | 6,937,704 | +8,516 | 0.68% | 15,397,830 |
| 2020-09-17 | 2020-09-15 | 2.266 | 6,929,188 | +8,515 | 0.68% | 15,704,409 |
| 2020-09-16 | 2020-09-14 | 2.610 | 6,920,673 | -17,031 | 0.68% | 18,065,929 |
| 2020-09-15 | 2020-09-11 | 2.610 | 6,937,704 | +422,941 | 0.68% | 18,110,387 |
| 2020-09-14 | 2020-09-10 | 2.598 | 6,514,763 | +24,019 | 0.68% | 16,924,960 |
| 2020-09-10 | 2020-09-08 | 2.560 | 6,490,744 | +12,810 | 0.68% | 16,619,350 |
| 2020-09-09 | 2020-09-07 | 2.573 | 6,477,934 | +80,063 | 0.68% | 16,667,460 |
| 2020-09-08 | 2020-09-04 | 2.635 | 6,397,871 | +24,020 | 0.67% | 16,861,011 |
| 2020-09-07 | 2020-09-03 | 2.623 | 6,373,851 | +52,041 | 0.67% | 16,718,099 |
| 2020-09-04 | 2020-09-02 | 2.598 | 6,321,810 | +7,205 | 0.66% | 16,423,679 |
| 2020-09-02 | 2020-08-31 | 2.623 | 6,314,605 | -38,430 | 0.66% | 16,562,701 |
| 2020-09-01 | 2020-08-28 | 2.585 | 6,353,035 | +96,076 | 0.67% | 16,425,450 |
| 2020-08-31 | 2020-08-27 | 2.573 | 6,256,959 | +102,481 | 0.66% | 16,098,900 |
| 2020-08-28 | 2020-08-26 | 2.523 | 6,154,478 | +24,019 | 0.65% | 15,527,741 |
| 2020-08-27 | 2020-08-25 | 2.560 | 6,130,459 | +20,817 | 0.64% | 15,696,851 |
| 2020-08-26 | 2020-08-24 | 2.523 | 6,109,642 | +40,032 | 0.64% | 15,414,620 |
| 2020-08-25 | 2020-08-21 | 2.585 | 6,069,610 | +76,861 | 0.64% | 15,692,669 |
| 2020-08-24 | 2020-08-20 | 2.535 | 5,992,749 | +6,405 | 0.63% | 15,194,549 |
| 2020-08-21 | 2020-08-19 | 2.511 | 5,986,344 | +22,417 | 0.63% | 15,028,769 |
| 2020-08-20 | 2020-08-18 | 2.511 | 5,963,927 | -16,012 | 0.63% | 14,972,491 |
| 2020-08-19 | 2020-08-17 | 2.548 | 5,979,939 | -32,026 | 0.63% | 15,236,759 |
| 2020-08-18 | 2020-08-14 | 2.598 | 6,011,965 | -12,009 | 0.63% | 15,618,721 |
| 2020-08-14 | 2020-08-12 | 2.623 | 6,023,974 | -44,035 | 0.63% | 15,800,400 |
| 2020-08-13 | 2020-08-11 | 2.623 | 6,068,009 | -98,478 | 0.64% | 15,915,900 |
| 2020-08-12 | 2020-08-10 | 2.535 | 6,166,487 | -31,225 | 0.65% | 15,635,060 |
| 2020-08-11 | 2020-08-07 | 2.461 | 6,197,712 | +281,823 | 0.65% | 15,249,770 |
| 2020-08-10 | 2020-08-06 | 3.460 | 5,915,889 | +72,058 | 0.62% | 20,467,532 |
| 2020-08-07 | 2020-08-05 | 3.497 | 5,843,831 | -3,203 | 0.61% | 20,437,199 |
| 2020-08-06 | 2020-08-04 | 3.497 | 5,847,034 | -12,009 | 0.61% | 20,448,400 |
| 2020-08-05 | 2020-08-03 | 3.535 | 5,859,043 | +317,851 | 0.61% | 20,709,938 |
| 2020-08-03 | 2020-07-30 | 3.397 | 5,541,192 | -16,012 | 0.58% | 18,825,122 |
| 2020-07-30 | 2020-07-28 | 3.347 | 5,557,204 | +12,810 | 0.58% | 18,601,879 |
| 2020-07-29 | 2020-07-27 | 3.322 | 5,544,394 | -77,662 | 0.58% | 18,420,500 |
| 2020-07-28 | 2020-07-24 | 3.435 | 5,622,056 | -39,231 | 0.59% | 19,310,501 |
| 2020-07-27 | 2020-07-23 | 3.522 | 5,661,287 | +59,247 | 0.59% | 19,940,221 |
| 2020-07-24 | 2020-07-22 | 3.560 | 5,602,040 | -50,440 | 0.59% | 19,941,451 |
| 2020-07-23 | 2020-07-21 | 3.335 | 5,652,480 | -60,047 | 0.59% | 18,850,201 |
| 2020-07-22 | 2020-07-20 | 3.222 | 5,712,527 | +44,035 | 0.60% | 18,408,299 |
| 2020-07-20 | 2020-07-16 | 3.247 | 5,668,492 | -279,422 | 0.59% | 18,407,999 |
| 2020-07-17 | 2020-07-15 | 3.422 | 5,947,914 | -19,215 | 0.62% | 20,355,460 |
| 2020-07-16 | 2020-07-14 | 3.485 | 5,967,129 | +27,221 | 0.63% | 20,793,870 |
| 2020-07-15 | 2020-07-13 | 3.435 | 5,939,908 | -216,171 | 0.62% | 20,402,252 |
| 2020-07-14 | 2020-07-10 | 2.823 | 6,156,079 | +24,019 | 0.65% | 17,377,140 |
| 2020-07-13 | 2020-07-09 | 2.835 | 6,132,060 | +20,016 | 0.64% | 17,385,930 |
| 2020-07-09 | 2020-07-07 | 2.835 | 6,112,044 | -11,209 | 0.64% | 17,329,180 |
| 2020-07-08 | 2020-07-06 | 2.885 | 6,123,253 | +64,051 | 0.64% | 17,666,880 |
| 2020-07-06 | 2020-07-02 | 2.710 | 6,059,202 | -16,013 | 0.64% | 16,422,560 |
| 2020-07-02 | 2020-06-29 | 2.623 | 6,075,215 | +32,026 | 0.64% | 15,934,801 |
| 2020-06-29 | 2020-06-24 | 2.623 | 6,043,189 | -7,206 | 0.63% | 15,850,799 |
| 2020-06-26 | 2020-06-23 | 2.610 | 6,050,395 | -14,412 | 0.64% | 15,794,130 |
| 2020-06-23 | 2020-06-19 | 2.473 | 6,064,807 | -800 | 0.64% | 14,998,501 |
| 2020-06-22 | 2020-06-18 | 2.423 | 6,065,607 | -249,798 | 0.64% | 14,697,440 |
| 2020-06-19 | 2020-06-17 | 2.511 | 6,315,405 | -35,228 | 0.66% | 15,854,880 |
| 2020-06-18 | 2020-06-16 | 2.461 | 6,350,633 | -169,735 | 0.67% | 15,626,040 |
| 2020-06-17 | 2020-06-15 | 2.248 | 6,520,368 | +19,216 | 0.68% | 14,659,201 |
| 2020-06-16 | 2020-06-12 | 2.123 | 6,501,152 | -204,963 | 0.68% | 13,803,999 |
| 2020-06-15 | 2020-06-11 | 1.986 | 6,706,115 | -54,443 | 0.70% | 13,317,840 |
| 2020-06-12 | 2020-06-10 | 1.973 | 6,760,558 | -8,006 | 0.71% | 13,341,520 |
| 2020-06-11 | 2020-06-09 | 1.961 | 6,768,564 | -40,032 | 0.71% | 13,272,779 |
| 2020-06-10 | 2020-06-08 | 1.936 | 6,808,596 | -24,019 | 0.71% | 13,181,200 |
| 2020-06-09 | 2020-06-05 | 1.898 | 6,832,615 | -64,051 | 0.72% | 12,971,680 |
| 2020-06-08 | 2020-06-04 | 1.898 | 6,896,666 | +24,019 | 0.72% | 13,093,280 |
| 2020-06-05 | 2020-06-03 | 1.948 | 6,872,647 | +36,029 | 0.72% | 13,391,040 |
| 2020-06-02 | 2020-05-29 | 1.874 | 6,836,618 | +38,430 | 0.72% | 12,808,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 6,798,188 | +28,823 | 0.71% | 13,415,780 |
| 2020-05-29 | 2020-05-27 | 2.529 | 6,769,365 | -152,921 | 0.71% | 17,121,375 |
| 2020-05-28 | 2020-05-26 | 2.389 | 6,922,286 | +769,143 | 0.73% | 16,535,475 |
| 2020-05-26 | 2020-05-22 | 2.389 | 6,153,143 | -47,682 | 0.73% | 14,698,199 |
| 2020-05-25 | 2020-05-21 | 2.473 | 6,200,825 | +16,368 | 0.73% | 15,334,879 |
| 2020-05-22 | 2020-05-20 | 2.501 | 6,184,457 | +3,558 | 0.73% | 15,468,200 |
| 2020-05-21 | 2020-05-19 | 2.487 | 6,180,899 | +3,559 | 0.73% | 15,372,451 |
| 2020-05-20 | 2020-05-18 | 2.473 | 6,177,340 | +5,693 | 0.73% | 15,276,800 |
| 2020-05-15 | 2020-05-13 | 2.459 | 6,171,647 | +4,270 | 0.73% | 15,176,001 |
| 2020-05-14 | 2020-05-12 | 2.473 | 6,167,377 | +42,701 | 0.73% | 15,252,161 |
| 2020-05-12 | 2020-05-08 | 2.473 | 6,124,676 | -23,485 | 0.72% | 15,146,559 |
| 2020-05-11 | 2020-05-07 | 2.473 | 6,148,161 | +7,116 | 0.73% | 15,204,639 |
| 2020-05-08 | 2020-05-06 | 2.501 | 6,141,045 | +153,722 | 0.73% | 15,359,621 |
| 2020-05-07 | 2020-05-05 | 2.459 | 5,987,323 | -24,197 | 0.71% | 14,722,750 |
| 2020-05-06 | 2020-05-04 | 2.473 | 6,011,520 | -53,375 | 0.71% | 14,866,720 |
| 2020-05-05 | 2020-04-29 | 2.417 | 6,064,895 | +9,251 | 0.72% | 14,657,839 |
| 2020-05-04 | 2020-04-28 | 2.361 | 6,055,644 | +28,467 | 0.72% | 14,295,121 |
| 2020-04-28 | 2020-04-24 | 2.347 | 6,027,177 | +42,701 | 0.71% | 14,143,231 |
| 2020-04-24 | 2020-04-22 | 2.262 | 5,984,476 | +46,259 | 0.71% | 13,538,490 |
| 2020-04-23 | 2020-04-21 | 2.234 | 5,938,217 | +39,142 | 0.70% | 13,266,959 |
| 2020-04-22 | 2020-04-20 | 2.262 | 5,899,075 | +24,908 | 0.70% | 13,345,290 |
| 2020-04-21 | 2020-04-17 | 2.248 | 5,874,167 | +35,584 | 0.69% | 13,206,401 |
| 2020-04-20 | 2020-04-16 | 2.276 | 5,838,583 | +21,350 | 0.69% | 13,290,480 |
| 2020-04-17 | 2020-04-15 | 2.248 | 5,817,233 | -18,503 | 0.69% | 13,078,401 |
| 2020-04-16 | 2020-04-14 | 2.304 | 5,835,736 | +109,598 | 0.69% | 13,448,000 |
| 2020-04-15 | 2020-04-09 | 2.248 | 5,726,138 | +22,062 | 0.68% | 12,873,600 |
| 2020-04-14 | 2020-04-08 | 2.178 | 5,704,076 | +24,197 | 0.67% | 12,423,250 |
| 2020-04-08 | 2020-04-06 | 2.136 | 5,679,879 | -56,934 | 0.67% | 12,131,119 |
| 2020-04-07 | 2020-04-03 | 2.150 | 5,736,813 | +4,270 | 0.68% | 12,333,329 |
| 2020-04-06 | 2020-04-02 | 2.150 | 5,732,543 | -17,792 | 0.68% | 12,324,150 |
| 2020-04-03 | 2020-04-01 | 2.122 | 5,750,335 | +194,287 | 0.68% | 12,200,800 |
| 2020-04-02 | 2020-03-31 | 2.108 | 5,556,048 | +10,675 | 0.66% | 11,710,500 |
| 2020-03-31 | 2020-03-27 | 1.827 | 5,545,373 | -3,558 | 0.65% | 10,129,601 |
| 2020-03-30 | 2020-03-26 | 1.813 | 5,548,931 | -44,836 | 0.66% | 10,058,130 |
| 2020-03-25 | 2020-03-23 | 1.644 | 5,593,767 | +7,117 | 0.66% | 9,196,201 |
| 2020-03-24 | 2020-03-20 | 1.714 | 5,586,650 | -71,167 | 0.66% | 9,577,000 |
| 2020-03-23 | 2020-03-19 | 1.644 | 5,657,817 | -59,069 | 0.67% | 9,301,499 |
| 2020-03-20 | 2020-03-18 | 1.700 | 5,716,886 | +28,467 | 0.68% | 9,719,929 |
| 2020-03-19 | 2020-03-17 | 1.756 | 5,688,419 | +25,620 | 0.67% | 9,991,249 |
| 2020-03-18 | 2020-03-16 | 1.799 | 5,662,799 | +45,547 | 0.67% | 10,184,960 |
| 2020-03-17 | 2020-03-13 | 1.911 | 5,617,252 | +21,350 | 0.66% | 10,734,480 |
| 2020-03-16 | 2020-03-12 | 1.981 | 5,595,902 | +7,117 | 0.66% | 11,086,831 |
| 2020-03-11 | 2020-03-09 | 1.995 | 5,588,785 | -5,693 | 0.66% | 11,151,260 |
| 2020-03-10 | 2020-03-06 | 2.066 | 5,594,478 | +1,423 | 0.66% | 11,555,670 |
| 2020-03-09 | 2020-03-05 | 2.094 | 5,593,055 | -7,117 | 0.66% | 11,709,910 |
| 2020-03-05 | 2020-03-03 | 2.066 | 5,600,172 | +21,351 | 0.66% | 11,567,431 |
| 2020-03-03 | 2020-02-28 | 2.108 | 5,578,821 | -54,799 | 0.66% | 11,758,499 |
| 2020-03-02 | 2020-02-27 | 2.178 | 5,633,620 | +85,401 | 0.67% | 12,269,799 |
| 2020-02-28 | 2020-02-26 | 2.276 | 5,548,219 | +34,160 | 0.66% | 12,629,519 |
| 2020-02-27 | 2020-02-25 | 2.276 | 5,514,059 | +8,540 | 0.65% | 12,551,760 |
| 2020-02-24 | 2020-02-20 | 2.347 | 5,505,519 | +42,701 | 0.65% | 12,919,120 |
| 2020-02-21 | 2020-02-19 | 2.333 | 5,462,818 | +14,233 | 0.65% | 12,742,159 |
| 2020-02-19 | 2020-02-17 | 2.361 | 5,448,585 | +14,945 | 0.64% | 12,862,080 |
| 2020-02-17 | 2020-02-13 | 2.375 | 5,433,640 | +35,584 | 0.64% | 12,903,151 |
| 2020-02-14 | 2020-02-12 | 2.417 | 5,398,056 | +71,168 | 0.64% | 13,046,200 |
| 2020-02-12 | 2020-02-10 | 2.487 | 5,326,888 | -8,540 | 0.63% | 13,248,449 |
| 2020-02-11 | 2020-02-07 | 2.389 | 5,335,428 | -106,752 | 0.63% | 12,744,899 |
| 2020-02-10 | 2020-02-06 | 2.375 | 5,442,180 | -157,992 | 0.64% | 12,923,431 |
| 2020-02-06 | 2020-02-04 | 2.248 | 5,600,172 | +29,891 | 0.66% | 12,590,401 |
| 2020-02-03 | 2020-01-30 | 2.220 | 5,570,281 | -182,901 | 0.66% | 12,366,659 |
| 2020-01-29 | 2020-01-22 | 2.333 | 5,753,182 | +124,543 | 0.68% | 13,419,440 |
| 2020-01-23 | 2020-01-21 | 2.178 | 5,628,639 | +64,763 | 0.66% | 12,258,951 |
| 2020-01-20 | 2020-01-16 | 2.248 | 5,563,876 | +46,259 | 0.66% | 12,508,800 |
| 2020-01-16 | 2020-01-14 | 2.220 | 5,517,617 | +6,405 | 0.65% | 12,249,739 |
| 2020-01-15 | 2020-01-13 | 2.192 | 5,511,212 | +7,117 | 0.65% | 12,080,639 |
| 2020-01-13 | 2020-01-09 | 2.262 | 5,504,095 | +35,583 | 0.65% | 12,451,739 |
| 2020-01-07 | 2020-01-03 | 2.347 | 5,468,512 | +35,584 | 0.65% | 12,832,281 |
| 2020-01-06 | 2020-01-02 | 2.361 | 5,432,928 | -21,350 | 0.64% | 12,825,120 |
| 2020-01-02 | 2019-12-27 | 2.375 | 5,454,278 | -35,584 | 0.64% | 12,952,159 |
| 2019-12-20 | 2019-12-18 | 2.347 | 5,489,862 | -71,168 | 0.65% | 12,882,380 |
| 2019-12-18 | 2019-12-16 | 2.417 | 5,561,030 | -71,167 | 0.66% | 13,440,081 |
| 2019-12-16 | 2019-12-12 | 2.178 | 5,632,197 | -19,215 | 0.67% | 12,266,700 |
| 2019-12-09 | 2019-12-05 | 2.037 | 5,651,412 | -23,486 | 0.67% | 11,514,450 |
| 2019-12-05 | 2019-12-03 | 1.981 | 5,674,898 | +21,351 | 0.67% | 11,243,341 |
| 2019-12-04 | 2019-12-02 | 1.953 | 5,653,547 | +35,583 | 0.67% | 11,042,159 |
| 2019-12-03 | 2019-11-29 | 1.967 | 5,617,964 | +2,136 | 0.66% | 11,051,601 |
| 2019-11-29 | 2019-11-27 | 1.995 | 5,615,828 | +35,583 | 0.66% | 11,205,219 |
| 2019-11-28 | 2019-11-26 | 1.981 | 5,580,245 | -711 | 0.66% | 11,055,811 |
| 2019-11-20 | 2019-11-18 | 2.080 | 5,580,956 | +6,405 | 0.66% | 11,606,159 |
| 2019-11-18 | 2019-11-14 | 2.136 | 5,574,551 | -50,529 | 0.66% | 11,906,159 |
| 2019-11-14 | 2019-11-12 | 2.206 | 5,625,080 | -37,007 | 0.66% | 12,409,279 |
| 2019-11-13 | 2019-11-11 | 2.136 | 5,662,087 | +80,419 | 0.67% | 12,093,119 |
| 2019-11-06 | 2019-11-04 | 2.206 | 5,581,668 | -28,467 | 0.66% | 12,313,510 |
| 2019-11-05 | 2019-11-01 | 2.178 | 5,610,135 | -21,350 | 0.66% | 12,218,650 |
| 2019-11-04 | 2019-10-31 | 2.276 | 5,631,485 | -21,351 | 0.66% | 12,819,059 |
| 2019-10-28 | 2019-10-24 | 2.234 | 5,652,836 | -35,583 | 0.67% | 12,629,371 |
| 2019-10-23 | 2019-10-21 | 2.206 | 5,688,419 | -55,511 | 0.67% | 12,549,009 |
| 2019-10-22 | 2019-10-18 | 2.108 | 5,743,930 | -1,423 | 0.68% | 12,106,500 |
| 2019-10-18 | 2019-10-16 | 2.108 | 5,745,353 | +32,737 | 0.68% | 12,109,499 |
| 2019-10-17 | 2019-10-15 | 2.094 | 5,712,616 | +14,945 | 0.67% | 11,960,229 |
| 2019-10-16 | 2019-10-14 | 2.037 | 5,697,671 | -15,657 | 0.67% | 11,608,700 |
| 2019-10-10 | 2019-10-08 | 1.897 | 5,713,328 | +56,934 | 0.67% | 10,837,800 |
| 2019-10-03 | 2019-09-30 | 1.841 | 5,656,394 | +87,536 | 0.67% | 10,411,880 |
| 2019-10-02 | 2019-09-27 | 1.756 | 5,568,858 | +42,701 | 0.66% | 9,781,250 |
| 2019-09-27 | 2019-09-25 | 1.728 | 5,526,157 | -22,062 | 0.65% | 9,550,949 |
| 2019-09-26 | 2019-09-24 | 1.785 | 5,548,219 | -32,737 | 0.66% | 9,900,919 |
| 2019-09-25 | 2019-09-23 | 1.911 | 5,580,956 | +37,718 | 0.66% | 10,665,119 |
| 2019-09-24 | 2019-09-20 | 1.967 | 5,543,238 | +712 | 0.65% | 10,904,601 |
| 2019-09-23 | 2019-09-19 | 1.953 | 5,542,526 | -21,350 | 0.65% | 10,825,320 |
| 2019-09-19 | 2019-09-17 | 2.037 | 5,563,876 | +24,197 | 0.66% | 11,336,100 |
| 2019-09-18 | 2019-09-16 | 2.051 | 5,539,679 | +2,846 | 0.65% | 11,364,639 |
| 2019-09-13 | 2019-09-11 | 2.138 | 5,536,833 | -71,167 | 0.65% | 11,839,298 |
| 2019-09-12 | 2019-09-10 | 2.095 | 5,608,000 | +196,248 | 0.66% | 11,746,749 |
| 2019-09-11 | 2019-09-09 | 2.153 | 5,411,752 | +68,747 | 0.66% | 11,650,560 |
| 2019-09-10 | 2019-09-06 | 2.124 | 5,343,005 | -28,874 | 0.65% | 11,347,120 |
| 2019-09-09 | 2019-09-05 | 2.095 | 5,371,879 | +28,874 | 0.66% | 11,252,160 |
| 2019-08-28 | 2019-08-26 | 2.109 | 5,343,005 | -48,123 | 0.65% | 11,269,400 |
| 2019-08-27 | 2019-08-23 | 2.196 | 5,391,128 | +3,437 | 0.66% | 11,841,420 |
| 2019-08-22 | 2019-08-20 | 2.080 | 5,387,691 | -41,248 | 0.66% | 11,206,911 |
| 2019-08-21 | 2019-08-19 | 2.095 | 5,428,939 | +50,873 | 0.66% | 11,371,681 |
| 2019-08-19 | 2019-08-15 | 2.138 | 5,378,066 | +22,686 | 0.66% | 11,499,810 |
| 2019-08-16 | 2019-08-14 | 2.138 | 5,355,380 | +29,562 | 0.65% | 11,451,301 |
| 2019-08-14 | 2019-08-12 | 2.124 | 5,325,818 | -6,875 | 0.65% | 11,310,619 |
| 2019-08-13 | 2019-08-09 | 2.124 | 5,332,693 | +61,872 | 0.65% | 11,325,220 |
| 2019-08-12 | 2019-08-08 | 2.138 | 5,270,821 | +28,186 | 0.64% | 11,270,490 |
| 2019-08-09 | 2019-08-07 | 2.109 | 5,242,635 | +48,811 | 0.64% | 11,057,701 |
| 2019-08-08 | 2019-08-06 | 2.109 | 5,193,824 | +13,749 | 0.63% | 10,954,749 |
| 2019-08-07 | 2019-08-05 | 2.211 | 5,180,075 | +21,311 | 0.63% | 11,453,200 |
| 2019-07-31 | 2019-07-29 | 2.487 | 5,158,764 | +1,375 | 0.63% | 12,831,841 |
| 2019-07-29 | 2019-07-25 | 2.487 | 5,157,389 | -62,559 | 0.63% | 12,828,421 |
| 2019-07-26 | 2019-07-24 | 2.516 | 5,219,948 | -95,558 | 0.64% | 13,135,889 |
| 2019-07-25 | 2019-07-23 | 2.211 | 5,315,506 | +1,375 | 0.65% | 11,752,639 |
| 2019-07-24 | 2019-07-22 | 2.240 | 5,314,131 | -8,250 | 0.65% | 11,904,199 |
| 2019-07-23 | 2019-07-19 | 2.167 | 5,322,381 | +2,750 | 0.65% | 11,535,580 |
| 2019-07-22 | 2019-07-18 | 2.211 | 5,319,631 | -45,373 | 0.65% | 11,761,759 |
| 2019-07-19 | 2019-07-17 | 2.211 | 5,365,004 | +7,562 | 0.66% | 11,862,080 |
| 2019-07-18 | 2019-07-16 | 2.255 | 5,357,442 | +45,373 | 0.65% | 12,079,150 |
| 2019-07-17 | 2019-07-15 | 2.226 | 5,312,069 | +94,871 | 0.65% | 11,822,310 |
| 2019-07-16 | 2019-07-12 | 2.386 | 5,217,198 | +271,550 | 0.64% | 12,445,959 |
| 2019-07-15 | 2019-07-11 | 2.386 | 4,945,648 | +296,299 | 0.60% | 11,798,159 |
| 2019-07-12 | 2019-07-10 | 2.342 | 4,649,349 | +180,116 | 0.57% | 10,888,429 |
| 2019-07-11 | 2019-07-09 | 2.342 | 4,469,233 | +105,870 | 0.55% | 10,466,611 |
| 2019-07-09 | 2019-07-05 | 2.386 | 4,363,363 | +687,469 | 0.53% | 10,409,081 |
| 2019-07-08 | 2019-07-04 | 2.400 | 3,675,894 | +159,493 | 0.45% | 8,822,550 |
| 2019-07-05 | 2019-07-03 | 2.386 | 3,516,401 | +90,058 | 0.43% | 8,388,599 |
| 2019-07-04 | 2019-07-02 | 2.429 | 3,426,343 | -16,499 | 0.42% | 8,323,280 |
| 2019-07-03 | 2019-06-28 | 2.429 | 3,442,842 | +16,499 | 0.42% | 8,363,359 |
| 2019-06-28 | 2019-06-26 | 2.371 | 3,426,343 | -68,747 | 0.42% | 8,123,920 |
| 2019-06-21 | 2019-06-19 | 2.415 | 3,495,090 | +9,625 | 0.43% | 8,439,440 |
| 2019-06-20 | 2019-06-18 | 2.429 | 3,485,465 | +4,812 | 0.43% | 8,466,899 |
| 2019-06-18 | 2019-06-14 | 2.313 | 3,480,653 | +68,747 | 0.43% | 8,050,170 |
| 2019-06-14 | 2019-06-12 | 2.386 | 3,411,906 | +4,812 | 0.42% | 8,139,320 |
| 2019-06-12 | 2019-06-10 | 2.400 | 3,407,094 | +1,375 | 0.42% | 8,177,400 |
| 2019-06-11 | 2019-06-06 | 2.342 | 3,405,719 | +72,184 | 0.42% | 7,975,940 |
| 2019-06-04 | 2019-05-31 | 2.487 | 3,333,535 | +3,438 | 0.41% | 8,291,791 |
| 2019-05-30 | 2019-05-28 | 2.546 | 3,330,097 | -15,125 | 0.41% | 8,476,999 |
| 2019-05-29 | 2019-05-27 | 2.502 | 3,345,222 | +39,186 | 0.41% | 8,369,521 |
| 2019-05-27 | 2019-05-23 | 2.560 | 3,306,036 | -21,999 | 0.40% | 8,463,840 |
| 2019-05-23 | 2019-05-21 | 2.902 | 3,328,035 | +196,001 | 0.41% | 9,657,795 |
| 2019-05-14 | 2019-05-09 | 2.841 | 3,132,034 | -196,688 | 0.40% | 8,896,650 |
| 2019-05-09 | 2019-05-07 | 2.948 | 3,328,722 | +16,933 | 0.43% | 9,813,119 |
| 2019-05-08 | 2019-05-06 | 2.933 | 3,311,789 | +35,821 | 0.43% | 9,712,350 |
| 2019-05-07 | 2019-05-03 | 3.117 | 3,275,968 | +59,918 | 0.42% | 10,210,899 |
| 2019-05-06 | 2019-05-02 | 3.224 | 3,216,050 | -14,328 | 0.41% | 10,369,800 |
| 2019-05-03 | 2019-04-30 | 3.148 | 3,230,378 | +113,323 | 0.42% | 10,167,999 |
| 2019-05-02 | 2019-04-29 | 3.194 | 3,117,055 | -1,953 | 0.40% | 9,954,881 |
| 2019-04-29 | 2019-04-25 | 3.255 | 3,119,008 | -84,668 | 0.40% | 10,152,679 |
| 2019-04-26 | 2019-04-24 | 3.393 | 3,203,676 | +61,873 | 0.41% | 10,870,991 |
| 2019-04-25 | 2019-04-23 | 3.439 | 3,141,803 | -3,908 | 0.41% | 10,805,759 |
| 2019-04-24 | 2019-04-18 | 3.409 | 3,145,711 | +19,538 | 0.41% | 10,722,600 |
| 2019-04-16 | 2019-04-12 | 3.470 | 3,126,173 | -55,359 | 0.40% | 10,848,002 |
| 2019-04-15 | 2019-04-11 | 3.578 | 3,181,532 | -146,539 | 0.41% | 11,382,051 |
| 2019-04-12 | 2019-04-10 | 3.685 | 3,328,071 | +7,815 | 0.43% | 12,263,999 |
| 2019-04-11 | 2019-04-09 | 3.777 | 3,320,256 | -50,149 | 0.43% | 12,541,081 |
| 2019-04-10 | 2019-04-08 | 3.746 | 3,370,405 | -87,272 | 0.43% | 12,627,001 |
| 2019-04-08 | 2019-04-03 | 3.332 | 3,457,677 | -18,236 | 0.45% | 11,520,530 |
| 2019-04-04 | 2019-04-02 | 3.332 | 3,475,913 | +94,436 | 0.45% | 11,581,290 |
| 2019-04-03 | 2019-04-01 | 3.286 | 3,381,477 | -13,025 | 0.44% | 11,110,881 |
| 2019-04-02 | 2019-03-29 | 3.286 | 3,394,502 | +122,441 | 0.44% | 11,153,679 |
| 2019-04-01 | 2019-03-28 | 3.301 | 3,272,061 | +24,749 | 0.42% | 10,801,601 |
| 2019-03-29 | 2019-03-27 | 3.378 | 3,247,312 | -25,400 | 0.42% | 10,969,201 |
| 2019-03-28 | 2019-03-26 | 3.240 | 3,272,712 | +65,780 | 0.42% | 10,602,750 |
| 2019-03-26 | 2019-03-22 | 3.363 | 3,206,932 | +11,723 | 0.41% | 10,783,560 |
| 2019-03-25 | 2019-03-21 | 3.409 | 3,195,209 | +19,539 | 0.41% | 10,891,321 |
| 2019-03-22 | 2019-03-20 | 3.409 | 3,175,670 | -6,513 | 0.41% | 10,824,719 |
| 2019-03-21 | 2019-03-19 | 3.470 | 3,182,183 | -6,513 | 0.41% | 11,042,360 |
| 2019-03-20 | 2019-03-18 | 3.562 | 3,188,696 | -26,051 | 0.41% | 11,358,720 |
| 2019-03-18 | 2019-03-14 | 3.378 | 3,214,747 | +1,302 | 0.41% | 10,859,199 |
| 2019-03-15 | 2019-03-13 | 3.378 | 3,213,445 | -6,513 | 0.41% | 10,854,800 |
| 2019-03-14 | 2019-03-12 | 3.378 | 3,219,958 | -75,549 | 0.42% | 10,876,801 |
| 2019-03-12 | 2019-03-08 | 3.286 | 3,295,507 | -33,215 | 0.43% | 10,828,400 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,328,722 | -12,375 | 0.43% | 11,193,088 |
| 2019-03-07 | 2019-03-05 | 3.409 | 3,341,097 | +32,564 | 0.43% | 11,388,600 |
| 2019-03-06 | 2019-03-04 | 3.409 | 3,308,533 | -22,795 | 0.43% | 11,277,601 |
| 2019-03-05 | 2019-03-01 | 3.332 | 3,331,328 | -11,071 | 0.43% | 11,099,551 |
| 2019-03-04 | 2019-02-28 | 3.270 | 3,342,399 | +34,518 | 0.43% | 10,931,158 |
| 2019-03-01 | 2019-02-27 | 3.301 | 3,307,881 | +13,025 | 0.43% | 10,919,849 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,294,856 | -27,354 | 0.43% | 10,927,441 |
| 2019-02-27 | 2019-02-25 | 3.178 | 3,322,210 | -5,861 | 0.43% | 10,559,071 |
| 2019-02-21 | 2019-02-19 | 2.902 | 3,328,071 | +22,795 | 0.43% | 9,657,899 |
| 2019-02-20 | 2019-02-18 | 2.933 | 3,305,276 | +2,605 | 0.43% | 9,693,249 |
| 2019-02-19 | 2019-02-15 | 2.887 | 3,302,671 | -7,164 | 0.43% | 9,533,480 |
| 2019-02-18 | 2019-02-14 | 2.948 | 3,309,835 | -47,544 | 0.43% | 9,757,439 |
| 2019-02-15 | 2019-02-13 | 2.994 | 3,357,379 | -29,959 | 0.43% | 10,052,250 |
| 2019-02-14 | 2019-02-12 | 2.871 | 3,387,338 | +24,097 | 0.44% | 9,725,869 |
| 2019-02-11 | 2019-02-04 | 2.825 | 3,363,241 | +18,236 | 0.43% | 9,501,761 |
| 2019-01-31 | 2019-01-29 | 2.810 | 3,345,005 | -6,512 | 0.43% | 9,398,881 |
| 2019-01-30 | 2019-01-28 | 2.748 | 3,351,517 | +32,564 | 0.43% | 9,211,339 |
| 2019-01-29 | 2019-01-25 | 2.779 | 3,318,953 | +37,123 | 0.43% | 9,223,760 |
| 2019-01-28 | 2019-01-24 | 2.871 | 3,281,830 | +30,611 | 0.42% | 9,422,930 |
| 2019-01-23 | 2019-01-21 | 2.979 | 3,251,219 | +7,164 | 0.42% | 9,684,479 |
| 2019-01-22 | 2019-01-18 | 2.963 | 3,244,055 | +24,097 | 0.42% | 9,613,329 |
| 2019-01-21 | 2019-01-17 | 2.979 | 3,219,958 | +20,841 | 0.42% | 9,591,361 |
| 2019-01-18 | 2019-01-16 | 2.963 | 3,199,117 | +8,467 | 0.41% | 9,480,161 |
| 2019-01-17 | 2019-01-15 | 2.933 | 3,190,650 | +32,564 | 0.41% | 9,357,090 |
| 2019-01-15 | 2019-01-11 | 2.963 | 3,158,086 | -12,374 | 0.41% | 9,358,571 |
| 2019-01-14 | 2019-01-10 | 2.963 | 3,170,460 | +13,677 | 0.41% | 9,395,240 |
| 2019-01-10 | 2019-01-08 | 2.871 | 3,156,783 | +651 | 0.41% | 9,063,890 |
| 2019-01-07 | 2019-01-03 | 2.856 | 3,156,132 | +13,026 | 0.41% | 9,013,561 |
| 2019-01-03 | 2018-12-31 | 2.887 | 3,143,106 | +13,026 | 0.41% | 9,072,880 |
| 2018-12-10 | 2018-12-06 | 3.040 | 3,130,080 | -6,513 | 0.40% | 9,515,879 |
| 2018-12-05 | 2018-12-03 | 3.071 | 3,136,593 | -13,026 | 0.40% | 9,632,000 |
| 2018-12-03 | 2018-11-29 | 3.055 | 3,149,619 | +13,026 | 0.41% | 9,623,641 |
| 2018-11-30 | 2018-11-28 | 3.071 | 3,136,593 | +4,559 | 0.40% | 9,632,000 |
| 2018-11-29 | 2018-11-27 | 3.055 | 3,132,034 | +43,636 | 0.40% | 9,569,910 |
| 2018-11-28 | 2018-11-26 | 3.086 | 3,088,398 | +71,642 | 0.40% | 9,531,420 |
| 2018-11-27 | 2018-11-23 | 3.086 | 3,016,756 | +180,406 | 0.39% | 9,310,318 |
| 2018-11-26 | 2018-11-22 | 3.163 | 2,836,350 | +98,344 | 0.37% | 8,971,299 |
| 2018-11-23 | 2018-11-21 | 3.071 | 2,738,006 | +12,374 | 0.35% | 8,408,000 |
| 2018-11-22 | 2018-11-20 | 3.086 | 2,725,632 | -8,466 | 0.35% | 8,411,851 |
| 2018-11-16 | 2018-11-14 | 3.102 | 2,734,098 | +31,261 | 0.35% | 8,479,959 |
| 2018-11-14 | 2018-11-12 | 3.102 | 2,702,837 | +6,513 | 0.35% | 8,383,001 |
| 2018-11-09 | 2018-11-07 | 3.055 | 2,696,324 | +26,052 | 0.35% | 8,238,601 |
| 2018-11-08 | 2018-11-06 | 3.117 | 2,670,272 | -4,559 | 0.34% | 8,322,999 |
| 2018-11-07 | 2018-11-05 | 3.009 | 2,674,831 | +6,512 | 0.35% | 8,049,719 |
| 2018-11-06 | 2018-11-02 | 3.009 | 2,668,319 | -27,354 | 0.34% | 8,030,121 |
| 2018-11-05 | 2018-11-01 | 2.887 | 2,695,673 | +6,513 | 0.35% | 7,781,321 |
| 2018-10-31 | 2018-10-29 | 2.718 | 2,689,160 | +3,257 | 0.35% | 7,308,331 |
| 2018-10-30 | 2018-10-26 | 2.733 | 2,685,903 | +29,959 | 0.35% | 7,340,719 |
| 2018-10-26 | 2018-10-24 | 2.933 | 2,655,944 | +10,420 | 0.34% | 7,788,980 |
| 2018-10-23 | 2018-10-19 | 3.117 | 2,645,524 | -14,328 | 0.34% | 8,245,862 |
| 2018-10-22 | 2018-10-18 | 2.917 | 2,659,852 | +6,513 | 0.34% | 7,759,601 |
| 2018-10-16 | 2018-10-12 | 3.040 | 2,653,339 | -17,585 | 0.34% | 8,066,520 |
| 2018-10-15 | 2018-10-11 | 3.009 | 2,670,924 | -8,466 | 0.34% | 8,037,961 |
| 2018-10-12 | 2018-10-10 | 3.086 | 2,679,390 | +5,210 | 0.35% | 8,269,139 |
| 2018-10-11 | 2018-10-09 | 3.102 | 2,674,180 | +22,144 | 0.35% | 8,294,120 |
| 2018-10-10 | 2018-10-08 | 3.102 | 2,652,036 | +26,051 | 0.34% | 8,225,439 |
| 2018-10-09 | 2018-10-05 | 3.317 | 2,625,985 | -13,026 | 0.34% | 8,709,120 |
| 2018-10-05 | 2018-10-03 | 3.178 | 2,639,011 | +5,211 | 0.34% | 8,387,641 |
| 2018-10-03 | 2018-09-28 | 3.209 | 2,633,800 | +20,841 | 0.34% | 8,451,959 |
| 2018-10-02 | 2018-09-27 | 3.163 | 2,612,959 | +50,800 | 0.34% | 8,264,719 |
| 2018-09-20 | 2018-09-18 | 3.378 | 2,562,159 | -13,026 | 0.33% | 8,654,800 |
| 2018-09-19 | 2018-09-17 | 3.363 | 2,575,185 | +39,078 | 0.33% | 8,659,261 |
| 2018-09-18 | 2018-09-14 | 3.424 | 2,536,107 | -31,913 | 0.33% | 8,683,618 |
| 2018-09-17 | 2018-09-13 | 3.424 | 2,568,020 | -16,283 | 0.33% | 8,792,888 |
| 2018-09-14 | 2018-09-12 | 3.393 | 2,584,303 | +46,242 | 0.33% | 8,769,281 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,538,061 | +114,238 | 0.33% | 9,687,075 |
| 2018-09-06 | 2018-09-04 | 4.073 | 2,423,823 | +30,555 | 0.33% | 9,872,980 |
| 2018-09-05 | 2018-09-03 | 4.025 | 2,393,268 | +6,236 | 0.32% | 9,633,380 |
| 2018-09-03 | 2018-08-30 | 4.009 | 2,387,032 | +23,072 | 0.32% | 9,569,999 |
| 2018-08-31 | 2018-08-29 | 4.025 | 2,363,960 | +6,236 | 0.32% | 9,515,410 |
| 2018-08-28 | 2018-08-24 | 3.785 | 2,357,724 | -12,472 | 0.32% | 8,923,158 |
| 2018-08-24 | 2018-08-22 | 3.785 | 2,370,196 | -11,848 | 0.32% | 8,970,361 |
| 2018-08-21 | 2018-08-17 | 3.544 | 2,382,044 | -8,106 | 0.32% | 8,442,201 |
| 2018-08-20 | 2018-08-16 | 3.592 | 2,390,150 | +20,578 | 0.32% | 8,585,920 |
| 2018-08-17 | 2018-08-15 | 3.512 | 2,369,572 | +6,235 | 0.32% | 8,321,999 |
| 2018-08-16 | 2018-08-14 | 3.608 | 2,363,337 | +15,590 | 0.32% | 8,527,502 |
| 2018-08-07 | 2018-08-03 | 3.865 | 2,347,747 | -25,567 | 0.32% | 9,073,649 |
| 2018-08-06 | 2018-08-02 | 3.913 | 2,373,314 | +12,472 | 0.32% | 9,286,641 |
| 2018-08-03 | 2018-08-01 | 3.945 | 2,360,842 | -13,095 | 0.32% | 9,313,559 |
| 2018-08-02 | 2018-07-31 | 3.865 | 2,373,937 | +25,566 | 0.32% | 9,174,869 |
| 2018-07-31 | 2018-07-27 | 3.769 | 2,348,371 | -31,178 | 0.32% | 8,850,101 |
| 2018-07-30 | 2018-07-26 | 3.881 | 2,379,549 | -15,590 | 0.32% | 9,234,718 |
| 2018-07-27 | 2018-07-25 | 3.753 | 2,395,139 | +15,590 | 0.32% | 8,987,941 |
| 2018-07-26 | 2018-07-24 | 3.801 | 2,379,549 | -15,590 | 0.32% | 9,043,918 |
| 2018-07-25 | 2018-07-23 | 3.624 | 2,395,139 | +19,955 | 0.32% | 8,680,661 |
| 2018-07-20 | 2018-07-18 | 3.624 | 2,375,184 | +1,247 | 0.32% | 8,608,339 |
| 2018-07-19 | 2018-07-17 | 3.656 | 2,373,937 | +15,589 | 0.32% | 8,679,959 |
| 2018-07-17 | 2018-07-13 | 3.913 | 2,358,348 | -15,589 | 0.32% | 9,228,080 |
| 2018-07-13 | 2018-07-11 | 3.688 | 2,373,937 | +28,060 | 0.32% | 8,756,099 |
| 2018-07-12 | 2018-07-10 | 3.897 | 2,345,877 | +4,989 | 0.32% | 9,141,662 |
| 2018-07-11 | 2018-07-09 | 3.961 | 2,340,888 | +11,848 | 0.32% | 9,272,380 |
| 2018-07-10 | 2018-07-06 | 3.769 | 2,329,040 | +70,463 | 0.31% | 8,777,250 |
| 2018-07-09 | 2018-07-05 | 4.009 | 2,258,577 | -8,730 | 0.30% | 9,055,002 |
| 2018-07-06 | 2018-07-04 | 4.153 | 2,267,307 | +58,616 | 0.31% | 9,417,242 |
| 2018-07-05 | 2018-07-03 | 4.121 | 2,208,691 | +1,871 | 0.30% | 9,102,941 |
| 2018-07-04 | 2018-06-29 | 4.202 | 2,206,820 | +31,179 | 0.30% | 9,272,180 |
| 2018-07-03 | 2018-06-28 | 4.089 | 2,175,641 | -12,472 | 0.29% | 8,896,948 |
| 2018-06-29 | 2018-06-27 | 4.025 | 2,188,113 | +14,966 | 0.29% | 8,807,590 |
| 2018-06-28 | 2018-06-26 | 4.250 | 2,173,147 | +623 | 0.29% | 9,235,249 |
| 2018-06-27 | 2018-06-25 | 4.346 | 2,172,524 | +34,920 | 0.29% | 9,441,642 |
| 2018-06-26 | 2018-06-22 | 4.458 | 2,137,604 | +3,742 | 0.29% | 9,529,842 |
| 2018-06-22 | 2018-06-20 | 4.570 | 2,133,862 | +56,121 | 0.29% | 9,752,699 |
| 2018-06-21 | 2018-06-19 | 4.635 | 2,077,741 | -74,828 | 0.28% | 9,629,481 |
| 2018-06-20 | 2018-06-15 | 4.795 | 2,152,569 | -42,403 | 0.29% | 10,321,478 |
| 2018-06-19 | 2018-06-14 | 4.859 | 2,194,972 | +34,920 | 0.30% | 10,665,599 |
| 2018-06-14 | 2018-06-12 | 4.795 | 2,160,052 | +7,483 | 0.29% | 10,357,359 |
| 2018-06-13 | 2018-06-11 | 4.779 | 2,152,569 | +623 | 0.29% | 10,286,958 |
| 2018-06-07 | 2018-06-05 | 4.987 | 2,151,946 | +3,118 | 0.29% | 10,732,611 |
| 2018-06-06 | 2018-06-04 | 5.116 | 2,148,828 | +8,730 | 0.29% | 10,992,740 |
| 2018-06-05 | 2018-06-01 | 5.148 | 2,140,098 | -56,121 | 0.29% | 11,016,721 |
| 2018-06-01 | 2018-05-30 | 4.955 | 2,196,219 | -89,795 | 0.30% | 10,882,978 |
| 2018-05-31 | 2018-05-29 | 5.116 | 2,286,014 | -53,627 | 0.31% | 11,694,542 |
| 2018-05-29 | 2018-05-25 | 5.276 | 2,339,641 | -36,167 | 0.32% | 12,344,081 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,375,808 | -16,213 | 0.32% | 12,496,800 |
| 2018-05-25 | 2018-05-23 | 5.436 | 2,392,021 | -31,178 | 0.32% | 13,003,980 |
| 2018-05-24 | 2018-05-21 | 5.436 | 2,423,199 | +142,086 | 0.33% | 13,173,476 |
| 2018-05-23 | 2018-05-18 | 5.320 | 2,281,113 | +13,792 | 0.32% | 12,134,760 |
| 2018-05-17 | 2018-05-15 | 5.170 | 2,267,321 | +11,993 | 0.32% | 11,721,101 |
| 2018-05-15 | 2018-05-11 | 5.253 | 2,255,328 | -3,598 | 0.32% | 11,847,152 |
| 2018-05-11 | 2018-05-09 | 5.236 | 2,258,926 | +32,982 | 0.32% | 11,828,382 |
| 2018-05-08 | 2018-05-04 | 5.019 | 2,225,944 | +19,789 | 0.31% | 11,173,119 |
| 2018-05-04 | 2018-05-02 | 5.120 | 2,206,155 | +11,993 | 0.31% | 11,294,528 |
| 2018-05-02 | 2018-04-27 | 5.036 | 2,194,162 | +11,993 | 0.31% | 11,050,179 |
| 2018-04-30 | 2018-04-26 | 5.086 | 2,182,169 | -85,752 | 0.31% | 11,098,950 |
| 2018-04-25 | 2018-04-23 | 4.869 | 2,267,921 | -77,956 | 0.32% | 11,043,442 |
| 2018-04-20 | 2018-04-18 | 4.986 | 2,345,877 | +29,984 | 0.33% | 11,696,882 |
| 2018-04-16 | 2018-04-12 | 5.153 | 2,315,893 | +17,989 | 0.32% | 11,933,578 |
| 2018-04-12 | 2018-04-10 | 5.203 | 2,297,904 | -65,363 | 0.32% | 11,955,842 |
| 2018-04-11 | 2018-04-09 | 5.236 | 2,363,267 | +11,394 | 0.33% | 12,374,741 |
| 2018-04-10 | 2018-04-06 | 5.236 | 2,351,873 | -95,946 | 0.33% | 12,315,079 |
| 2018-04-09 | 2018-04-04 | 5.186 | 2,447,819 | -35,980 | 0.34% | 12,695,020 |
| 2018-04-06 | 2018-04-03 | 5.170 | 2,483,799 | +17,990 | 0.35% | 12,840,201 |
| 2018-04-04 | 2018-03-29 | 5.353 | 2,465,809 | -11,993 | 0.35% | 13,199,521 |
| 2018-04-03 | 2018-03-28 | 5.253 | 2,477,802 | +11,993 | 0.35% | 13,015,799 |
| 2018-03-29 | 2018-03-27 | 5.253 | 2,465,809 | +11,993 | 0.35% | 12,952,801 |
| 2018-03-28 | 2018-03-26 | 5.270 | 2,453,816 | +5,997 | 0.34% | 12,930,722 |
| 2018-03-27 | 2018-03-23 | 5.253 | 2,447,819 | +37,179 | 0.34% | 12,858,300 |
| 2018-03-26 | 2018-03-22 | 5.553 | 2,410,640 | -23,387 | 0.34% | 13,386,600 |
| 2018-03-23 | 2018-03-21 | 5.553 | 2,434,027 | +55,169 | 0.34% | 13,516,471 |
| 2018-03-20 | 2018-03-16 | 5.653 | 2,378,858 | -23,986 | 0.33% | 13,448,130 |
| 2018-03-19 | 2018-03-15 | 5.720 | 2,402,844 | +23,986 | 0.34% | 13,744,008 |
| 2018-03-16 | 2018-03-14 | 5.737 | 2,378,858 | +25,786 | 0.33% | 13,646,480 |
| 2018-03-15 | 2018-03-13 | 5.753 | 2,353,072 | -17,391 | 0.33% | 13,537,797 |
| 2018-03-14 | 2018-03-12 | 5.670 | 2,370,463 | +59,966 | 0.33% | 13,440,202 |
| 2018-03-09 | 2018-03-07 | 5.520 | 2,310,497 | +47,973 | 0.32% | 12,753,433 |
| 2018-03-08 | 2018-03-06 | 5.670 | 2,262,524 | +110,338 | 0.32% | 12,828,202 |
| 2018-03-07 | 2018-03-05 | 5.253 | 2,152,186 | -20,988 | 0.30% | 11,305,351 |
| 2018-03-06 | 2018-03-02 | 5.370 | 2,173,174 | +17,990 | 0.30% | 11,669,280 |
| 2018-03-05 | 2018-03-01 | 5.353 | 2,155,184 | -41,976 | 0.30% | 11,536,739 |
| 2018-03-02 | 2018-02-28 | 5.336 | 2,197,160 | -51,571 | 0.31% | 11,724,798 |
| 2018-02-28 | 2018-02-26 | 5.153 | 2,248,731 | +36,579 | 0.32% | 11,587,498 |
| 2018-02-22 | 2018-02-20 | 5.019 | 2,212,152 | +5,997 | 0.31% | 11,103,890 |
| 2018-02-21 | 2018-02-15 | 5.003 | 2,206,155 | -30,583 | 0.31% | 11,036,998 |
| 2018-02-14 | 2018-02-12 | 4.769 | 2,236,738 | +125,329 | 0.31% | 10,667,799 |
| 2018-02-13 | 2018-02-09 | 4.769 | 2,111,409 | +11,993 | 0.30% | 10,070,061 |
| 2018-02-12 | 2018-02-08 | 5.019 | 2,099,416 | -5,996 | 0.29% | 10,538,012 |
| 2018-02-09 | 2018-02-07 | 5.003 | 2,105,412 | +35,979 | 0.30% | 10,532,999 |
| 2018-02-08 | 2018-02-06 | 4.853 | 2,069,433 | -231,469 | 0.29% | 10,042,412 |
| 2018-02-07 | 2018-02-05 | 5.403 | 2,300,902 | -31,782 | 0.32% | 12,431,880 |
| 2018-02-01 | 2018-01-30 | 5.637 | 2,332,684 | -7,796 | 0.33% | 13,148,200 |
| 2018-01-30 | 2018-01-26 | 5.803 | 2,340,480 | +5,997 | 0.33% | 13,582,442 |
| 2018-01-29 | 2018-01-25 | 5.837 | 2,334,483 | -2,998 | 0.33% | 13,625,500 |
| 2018-01-26 | 2018-01-24 | 5.670 | 2,337,481 | -31,183 | 0.33% | 13,253,198 |
| 2018-01-25 | 2018-01-23 | 5.803 | 2,368,664 | -14,991 | 0.33% | 13,746,002 |
| 2018-01-24 | 2018-01-22 | 5.853 | 2,383,655 | +22,187 | 0.33% | 13,952,249 |
| 2018-01-22 | 2018-01-18 | 5.753 | 2,361,468 | -17,990 | 0.33% | 13,586,101 |
| 2018-01-19 | 2018-01-17 | 5.903 | 2,379,458 | -10,794 | 0.33% | 14,046,722 |
| 2018-01-18 | 2018-01-16 | 5.970 | 2,390,252 | -11,993 | 0.33% | 14,269,883 |
| 2018-01-17 | 2018-01-15 | 5.753 | 2,402,245 | -96,545 | 0.34% | 13,820,701 |
| 2018-01-16 | 2018-01-12 | 6.137 | 2,498,790 | -32,382 | 0.35% | 15,334,558 |
| 2018-01-15 | 2018-01-11 | 5.820 | 2,531,172 | -22,787 | 0.35% | 14,731,290 |
| 2018-01-12 | 2018-01-10 | 5.737 | 2,553,959 | +77,356 | 0.36% | 14,650,959 |
| 2018-01-11 | 2018-01-09 | 5.637 | 2,476,603 | -76,756 | 0.35% | 13,959,401 |
| 2018-01-10 | 2018-01-08 | 5.453 | 2,553,359 | +68,361 | 0.36% | 13,923,657 |
| 2018-01-08 | 2018-01-04 | 5.053 | 2,484,998 | -10,794 | 0.35% | 12,556,320 |
| 2018-01-05 | 2018-01-03 | 5.053 | 2,495,792 | -17,990 | 0.35% | 12,610,860 |
| 2018-01-04 | 2018-01-02 | 5.086 | 2,513,782 | -21,588 | 0.35% | 12,785,601 |
| 2018-01-03 | 2017-12-29 | 4.986 | 2,535,370 | +1,799 | 0.36% | 12,641,722 |
| 2018-01-02 | 2017-12-28 | 5.053 | 2,533,571 | -19,788 | 0.36% | 12,801,752 |
| 2017-12-29 | 2017-12-27 | 4.836 | 2,553,359 | -600 | 0.36% | 12,348,198 |
| 2017-12-27 | 2017-12-21 | 4.753 | 2,553,959 | +34,780 | 0.36% | 12,138,149 |
| 2017-12-21 | 2017-12-19 | 4.786 | 2,519,179 | -4,197 | 0.35% | 12,056,871 |
| 2017-12-20 | 2017-12-18 | 4.853 | 2,523,376 | +5,996 | 0.35% | 12,245,278 |
| 2017-12-19 | 2017-12-15 | 4.986 | 2,517,380 | +29,983 | 0.35% | 12,552,021 |
| 2017-12-18 | 2017-12-14 | 5.019 | 2,487,397 | +29,983 | 0.35% | 12,485,481 |
| 2017-12-15 | 2017-12-13 | 4.769 | 2,457,414 | -11,993 | 0.34% | 11,720,282 |
| 2017-12-14 | 2017-12-12 | 4.769 | 2,469,407 | +11,993 | 0.35% | 11,777,481 |
| 2017-12-13 | 2017-12-11 | 4.803 | 2,457,414 | +58,767 | 0.34% | 11,802,242 |
| 2017-12-12 | 2017-12-08 | 4.769 | 2,398,647 | -1,963,292 | 0.34% | 11,440,001 |
| 2017-12-11 | 2017-12-07 | 4.786 | 4,361,939 | -11,993 | 0.61% | 20,876,379 |
| 2017-12-08 | 2017-12-06 | 5.003 | 4,373,932 | -76,937 | 0.61% | 21,881,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 4,450,869 | -658,429 | 0.62% | 20,633,994 |
| 2017-12-06 | 2017-12-04 | 4.986 | 5,109,298 | +11,394 | 0.72% | 25,475,699 |
| 2017-12-05 | 2017-12-01 | 5.103 | 5,097,904 | -32,981 | 0.71% | 26,013,978 |
| 2017-12-04 | 2017-11-30 | 5.086 | 5,130,885 | +22,787 | 0.72% | 26,096,713 |
| 2017-12-01 | 2017-11-29 | 5.170 | 5,108,098 | +14,991 | 0.72% | 26,406,729 |
| 2017-11-30 | 2017-11-28 | 5.003 | 5,093,107 | -4,797 | 0.71% | 25,479,902 |
| 2017-11-29 | 2017-11-27 | 5.036 | 5,097,904 | -17,990 | 0.71% | 25,673,926 |
| 2017-11-27 | 2017-11-23 | 5.236 | 5,115,894 | -16,191 | 0.72% | 26,788,283 |
| 2017-11-23 | 2017-11-21 | 5.320 | 5,132,085 | -89,949 | 0.72% | 27,300,979 |
| 2017-11-22 | 2017-11-20 | 5.086 | 5,222,034 | +251,258 | 0.73% | 26,560,315 |
| 2017-11-21 | 2017-11-17 | 5.303 | 4,970,776 | -599 | 0.70% | 26,359,976 |
| 2017-11-20 | 2017-11-16 | 5.403 | 4,971,375 | +155,312 | 0.70% | 26,860,570 |
| 2017-11-17 | 2017-11-15 | 5.503 | 4,816,063 | -5,997 | 0.67% | 26,503,290 |
| 2017-11-16 | 2017-11-14 | 5.670 | 4,822,060 | -149,915 | 0.68% | 27,340,422 |
| 2017-11-15 | 2017-11-13 | 5.453 | 4,971,975 | +202,086 | 0.70% | 27,112,551 |
| 2017-11-14 | 2017-11-10 | 5.620 | 4,769,889 | +5,997 | 0.67% | 26,805,991 |
| 2017-11-13 | 2017-11-09 | 5.687 | 4,763,892 | -16,791 | 0.67% | 27,090,061 |
| 2017-11-10 | 2017-11-08 | 5.637 | 4,780,683 | -21,588 | 0.67% | 26,946,374 |
| 2017-11-09 | 2017-11-07 | 5.787 | 4,802,271 | +7,196 | 0.67% | 27,788,803 |
| 2017-11-08 | 2017-11-06 | 5.820 | 4,795,075 | +16,191 | 0.67% | 27,907,088 |
| 2017-11-07 | 2017-11-03 | 6.037 | 4,778,884 | -25,785 | 0.67% | 28,848,866 |
| 2017-11-06 | 2017-11-02 | 5.553 | 4,804,669 | -74,958 | 0.67% | 26,680,957 |
| 2017-11-03 | 2017-11-01 | 5.620 | 4,879,627 | +26,565 | 0.68% | 27,422,700 |
| 2017-11-02 | 2017-10-31 | 5.553 | 4,853,062 | +23,986 | 0.68% | 26,949,690 |
| 2017-11-01 | 2017-10-30 | 5.520 | 4,829,076 | -13,192 | 0.68% | 26,655,432 |
| 2017-10-31 | 2017-10-27 | 5.520 | 4,842,268 | +69,561 | 0.68% | 26,728,249 |
| 2017-10-30 | 2017-10-26 | 5.570 | 4,772,707 | +7,795 | 0.67% | 26,583,058 |
| 2017-10-27 | 2017-10-25 | 5.753 | 4,764,912 | -40,177 | 0.67% | 27,413,701 |
| 2017-10-26 | 2017-10-24 | 5.770 | 4,805,089 | -74,958 | 0.67% | 27,724,979 |
| 2017-10-25 | 2017-10-23 | 5.970 | 4,880,047 | +96,546 | 0.68% | 29,134,041 |
| 2017-10-24 | 2017-10-20 | 6.003 | 4,783,501 | +77,956 | 0.67% | 28,717,198 |
| 2017-10-23 | 2017-10-19 | 5.703 | 4,705,545 | -16,791 | 0.66% | 26,836,738 |
| 2017-10-20 | 2017-10-18 | 5.670 | 4,722,336 | -139,121 | 0.66% | 26,775,001 |
| 2017-10-19 | 2017-10-17 | 5.136 | 4,861,457 | -29,983 | 0.68% | 24,969,558 |
| 2017-10-18 | 2017-10-16 | 5.220 | 4,891,440 | -50,372 | 0.69% | 25,531,408 |
| 2017-10-17 | 2017-10-13 | 5.236 | 4,941,812 | -25,186 | 0.69% | 25,876,740 |
| 2017-10-16 | 2017-10-12 | 5.136 | 4,966,998 | +19,789 | 0.83% | 25,511,641 |
| 2017-10-13 | 2017-10-11 | 5.236 | 4,947,209 | +1,199 | 0.83% | 25,905,000 |
| 2017-10-12 | 2017-10-10 | 5.003 | 4,946,010 | +826,334 | 0.83% | 24,744,002 |
| 2017-10-11 | 2017-10-09 | 4.619 | 4,119,676 | -66,562 | 0.69% | 19,029,901 |
| 2017-10-09 | 2017-10-04 | 4.453 | 4,186,238 | -28,784 | 0.70% | 18,639,269 |
| 2017-10-06 | 2017-10-03 | 4.419 | 4,215,022 | -89,949 | 0.71% | 18,626,850 |
| 2017-10-04 | 2017-09-29 | 4.386 | 4,304,971 | -17,390 | 0.72% | 18,880,769 |
| 2017-10-03 | 2017-09-28 | 4.402 | 4,322,361 | -23,987 | 0.73% | 19,029,118 |
| 2017-09-29 | 2017-09-27 | 4.436 | 4,346,348 | -19,189 | 0.73% | 19,279,680 |
| 2017-09-28 | 2017-09-26 | 4.469 | 4,365,537 | -26,385 | 0.73% | 19,510,399 |
| 2017-09-27 | 2017-09-25 | 4.402 | 4,391,922 | +310,025 | 0.74% | 19,335,359 |
| 2017-09-26 | 2017-09-22 | 4.553 | 4,081,897 | -55,169 | 0.69% | 18,583,109 |
| 2017-09-25 | 2017-09-21 | 4.486 | 4,137,066 | +25,186 | 0.69% | 18,558,310 |
| 2017-09-22 | 2017-09-20 | 4.619 | 4,111,880 | -23,987 | 0.69% | 18,993,889 |
| 2017-09-21 | 2017-09-19 | 4.586 | 4,135,867 | -35,979 | 0.69% | 18,966,751 |
| 2017-09-20 | 2017-09-18 | 4.669 | 4,171,846 | +2,998 | 0.70% | 19,479,598 |
| 2017-09-18 | 2017-09-14 | 4.469 | 4,168,848 | -29,983 | 0.70% | 18,631,360 |
| 2017-09-15 | 2017-09-13 | 4.469 | 4,198,831 | +1,199 | 0.71% | 18,765,359 |
| 2017-09-14 | 2017-09-12 | 4.402 | 4,197,632 | -59,966 | 0.70% | 18,480,001 |
| 2017-09-13 | 2017-09-11 | 4.369 | 4,257,598 | +35,980 | 0.71% | 18,602,000 |
| 2017-09-12 | 2017-09-08 | 4.219 | 4,221,618 | +39,577 | 0.71% | 17,811,199 |
| 2017-09-11 | 2017-09-07 | 4.518 | 4,182,041 | +11,994 | 0.70% | 18,895,489 |
| 2017-09-08 | 2017-09-06 | 4.483 | 4,170,047 | +257,024 | 0.70% | 18,696,364 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,913,023 | +23,018 | 0.68% | 17,067,999 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,890,005 | +71,355 | 0.68% | 17,373,198 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,818,650 | -40,281 | 0.67% | 17,386,319 |
| 2017-09-04 | 2017-08-31 | 4.588 | 3,858,931 | +18,414 | 0.68% | 17,703,838 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,840,517 | -318,221 | 0.67% | 17,152,179 |
| 2017-08-31 | 2017-08-29 | 4.588 | 4,158,738 | -528,258 | 0.73% | 19,079,280 |
| 2017-08-30 | 2017-08-28 | 5.126 | 4,686,996 | -85,741 | 0.82% | 24,027,749 |
| 2017-08-28 | 2017-08-24 | 4.727 | 4,772,737 | +68,478 | 0.84% | 22,559,678 |
| 2017-08-25 | 2017-08-22 | 4.901 | 4,704,259 | +72,506 | 0.82% | 23,053,498 |
| 2017-08-22 | 2017-08-18 | 4.970 | 4,631,753 | -2,878 | 0.81% | 23,020,138 |
| 2017-08-21 | 2017-08-17 | 4.953 | 4,634,631 | +63,299 | 0.81% | 22,953,901 |
| 2017-08-18 | 2017-08-16 | 4.901 | 4,571,332 | -34,526 | 0.80% | 22,402,081 |
| 2017-08-17 | 2017-08-15 | 4.918 | 4,605,858 | +34,526 | 0.81% | 22,651,318 |
| 2017-08-16 | 2017-08-14 | 5.005 | 4,571,332 | -68,478 | 0.80% | 22,878,721 |
| 2017-08-15 | 2017-08-11 | 4.536 | 4,639,810 | +115,089 | 0.81% | 21,044,431 |
| 2017-08-14 | 2017-08-10 | 4.762 | 4,524,721 | -255,497 | 0.79% | 21,544,621 |
| 2017-08-11 | 2017-08-09 | 4.901 | 4,780,218 | -1,277,487 | 0.84% | 23,425,739 |
| 2017-08-10 | 2017-08-08 | 4.848 | 6,057,705 | -44,309 | 1.06% | 29,370,329 |
| 2017-08-09 | 2017-08-07 | 4.918 | 6,102,014 | -29,924 | 1.07% | 30,009,318 |
| 2017-08-08 | 2017-08-04 | 4.466 | 6,131,938 | +34,527 | 1.07% | 27,385,922 |
| 2017-08-07 | 2017-08-03 | 4.588 | 6,097,411 | -117,966 | 1.07% | 27,973,441 |
| 2017-08-04 | 2017-08-02 | 4.466 | 6,215,377 | -292,326 | 1.09% | 27,758,570 |
| 2017-08-02 | 2017-07-31 | 4.292 | 6,507,703 | -2,302 | 1.14% | 27,933,231 |
| 2017-08-01 | 2017-07-28 | 4.101 | 6,510,005 | -41,432 | 1.14% | 26,698,682 |
| 2017-07-31 | 2017-07-27 | 4.171 | 6,551,437 | -28,772 | 1.15% | 27,324,002 |
| 2017-07-27 | 2017-07-25 | 4.153 | 6,580,209 | +35,102 | 1.15% | 27,329,651 |
| 2017-07-26 | 2017-07-24 | 4.240 | 6,545,107 | +56,394 | 1.15% | 27,752,561 |
| 2017-07-25 | 2017-07-21 | 4.379 | 6,488,713 | +35,102 | 1.14% | 28,415,519 |
| 2017-07-24 | 2017-07-20 | 4.397 | 6,453,611 | +73,081 | 1.13% | 28,373,950 |
| 2017-07-21 | 2017-07-19 | 4.397 | 6,380,530 | +59,271 | 1.12% | 28,052,642 |
| 2017-07-20 | 2017-07-18 | 4.414 | 6,321,259 | -17,263 | 1.11% | 27,901,901 |
| 2017-07-19 | 2017-07-17 | 4.414 | 6,338,522 | -123,721 | 1.11% | 27,978,099 |
| 2017-07-18 | 2017-07-14 | 4.501 | 6,462,243 | -60,997 | 1.13% | 29,085,701 |
| 2017-07-14 | 2017-07-12 | 4.292 | 6,523,240 | +28,772 | 1.14% | 27,999,921 |
| 2017-07-13 | 2017-07-11 | 4.292 | 6,494,468 | -62,723 | 1.14% | 27,876,422 |
| 2017-07-12 | 2017-07-10 | 4.275 | 6,557,191 | +104,731 | 1.15% | 28,031,700 |
| 2017-07-11 | 2017-07-07 | 4.501 | 6,452,460 | -212,339 | 1.13% | 29,041,669 |
| 2017-07-10 | 2017-07-06 | 4.310 | 6,664,799 | -310,740 | 1.17% | 28,723,359 |
| 2017-07-07 | 2017-07-05 | 4.310 | 6,975,539 | -222,697 | 1.22% | 30,062,559 |
| 2017-07-06 | 2017-07-04 | 4.014 | 7,198,236 | +123,720 | 1.26% | 28,895,789 |
| 2017-07-05 | 2017-07-03 | 4.084 | 7,074,516 | +23,018 | 1.24% | 28,890,901 |
| 2017-07-04 | 2017-06-30 | 3.858 | 7,051,498 | +29,923 | 1.23% | 27,203,880 |
| 2017-07-03 | 2017-06-29 | 3.910 | 7,021,575 | +42,008 | 1.23% | 27,454,501 |
| 2017-06-30 | 2017-06-28 | 3.875 | 6,979,567 | +5,179 | 1.22% | 27,047,668 |
| 2017-06-27 | 2017-06-23 | 3.806 | 6,974,388 | +115,089 | 1.22% | 26,542,799 |
| 2017-06-21 | 2017-06-19 | 3.823 | 6,859,299 | +11,508 | 1.20% | 26,223,998 |
| 2017-06-20 | 2017-06-16 | 3.632 | 6,847,791 | +11,509 | 1.20% | 24,871,002 |
| 2017-06-19 | 2017-06-15 | 3.701 | 6,836,282 | +51,790 | 1.20% | 25,304,401 |
| 2017-06-16 | 2017-06-14 | 3.736 | 6,784,492 | +27,046 | 1.19% | 25,348,501 |
| 2017-06-15 | 2017-06-13 | 3.771 | 6,757,446 | +156,521 | 1.18% | 25,482,311 |
| 2017-06-14 | 2017-06-12 | 3.719 | 6,600,925 | +443,092 | 1.16% | 24,547,941 |
| 2017-06-13 | 2017-06-09 | 3.823 | 6,157,833 | -24,168 | 1.08% | 23,542,202 |
| 2017-06-09 | 2017-06-07 | 3.927 | 6,182,001 | -41,432 | 1.08% | 24,279,179 |
| 2017-06-08 | 2017-06-06 | 3.841 | 6,223,433 | -5,755 | 1.09% | 23,901,149 |
| 2017-06-07 | 2017-06-05 | 3.719 | 6,229,188 | +5,755 | 1.09% | 23,165,501 |
| 2017-06-06 | 2017-06-02 | 3.684 | 6,223,433 | +58,695 | 1.09% | 22,927,799 |
| 2017-06-05 | 2017-06-01 | 3.858 | 6,164,738 | +178,388 | 1.08% | 23,782,861 |
| 2017-06-02 | 2017-05-31 | 3.893 | 5,986,350 | +16,112 | 1.05% | 23,302,720 |
| 2017-06-01 | 2017-05-29 | 4.311 | 5,970,238 | +24,169 | 1.04% | 25,739,245 |
| 2017-05-31 | 2017-05-26 | 4.348 | 5,946,069 | +289,745 | 1.04% | 25,852,292 |
| 2017-05-29 | 2017-05-25 | 4.330 | 5,656,324 | +54,740 | 1.04% | 24,489,210 |
| 2017-05-25 | 2017-05-23 | 4.293 | 5,601,584 | -4,926 | 1.03% | 24,047,552 |
| 2017-05-24 | 2017-05-22 | 4.293 | 5,606,510 | +27,370 | 1.03% | 24,068,699 |
| 2017-05-23 | 2017-05-19 | 4.330 | 5,579,140 | +16,422 | 1.03% | 24,155,040 |
| 2017-05-22 | 2017-05-18 | 4.293 | 5,562,718 | +117,692 | 1.02% | 23,880,700 |
| 2017-05-19 | 2017-05-17 | 4.330 | 5,445,026 | +7,116 | 1.00% | 23,574,389 |
| 2017-05-18 | 2017-05-16 | 4.384 | 5,437,910 | -36,676 | 1.00% | 23,841,600 |
| 2017-05-17 | 2017-05-15 | 4.366 | 5,474,586 | +22,991 | 1.01% | 23,902,390 |
| 2017-05-16 | 2017-05-12 | 4.256 | 5,451,595 | +19,707 | 1.00% | 23,204,470 |
| 2017-05-15 | 2017-05-11 | 4.293 | 5,431,888 | +4,379 | 1.00% | 23,319,048 |
| 2017-05-12 | 2017-05-10 | 4.220 | 5,427,509 | +10,948 | 1.00% | 22,903,649 |
| 2017-05-11 | 2017-05-09 | 4.256 | 5,416,561 | +79,921 | 1.00% | 23,055,349 |
| 2017-05-10 | 2017-05-08 | 4.202 | 5,336,640 | +16,422 | 0.98% | 22,422,699 |
| 2017-05-09 | 2017-05-05 | 4.348 | 5,320,218 | +22,991 | 0.98% | 23,131,220 |
| 2017-05-08 | 2017-05-04 | 4.512 | 5,297,227 | +547 | 0.97% | 23,902,190 |
| 2017-05-05 | 2017-05-02 | 4.530 | 5,296,680 | +65,689 | 0.97% | 23,996,481 |
| 2017-05-04 | 2017-04-28 | 4.622 | 5,230,991 | +10,400 | 0.96% | 24,176,679 |
| 2017-05-02 | 2017-04-27 | 4.585 | 5,220,591 | +35,582 | 0.96% | 23,937,872 |
| 2017-04-28 | 2017-04-26 | 4.677 | 5,185,009 | +4,379 | 0.95% | 24,248,319 |
| 2017-04-27 | 2017-04-25 | 4.622 | 5,180,630 | +96,890 | 0.95% | 23,943,920 |
| 2017-04-24 | 2017-04-20 | 4.567 | 5,083,740 | -2,737 | 0.94% | 23,217,502 |
| 2017-04-20 | 2017-04-18 | 4.549 | 5,086,477 | +27,371 | 0.94% | 23,137,082 |
| 2017-04-19 | 2017-04-13 | 4.640 | 5,059,106 | -21,349 | 0.93% | 23,474,678 |
| 2017-04-13 | 2017-04-11 | 4.658 | 5,080,455 | -10,401 | 0.93% | 23,666,549 |
| 2017-04-12 | 2017-04-10 | 4.658 | 5,090,856 | +93,059 | 0.94% | 23,715,001 |
| 2017-04-11 | 2017-04-07 | 4.896 | 4,997,797 | +33,939 | 0.92% | 24,468,399 |
| 2017-04-10 | 2017-04-06 | 4.932 | 4,963,858 | -9,853 | 0.91% | 24,483,599 |
| 2017-04-07 | 2017-04-05 | 4.932 | 4,973,711 | +74,447 | 0.91% | 24,532,198 |
| 2017-04-05 | 2017-03-31 | 4.914 | 4,899,264 | +264,943 | 0.90% | 24,075,498 |
| 2017-04-03 | 2017-03-30 | 4.750 | 4,634,321 | -35,034 | 0.85% | 22,011,600 |
| 2017-03-31 | 2017-03-29 | 4.677 | 4,669,355 | -43,792 | 0.86% | 21,836,801 |
| 2017-03-30 | 2017-03-28 | 4.658 | 4,713,147 | -156,558 | 0.87% | 21,955,499 |
| 2017-03-29 | 2017-03-27 | 4.366 | 4,869,705 | +332,274 | 0.90% | 21,261,441 |
| 2017-03-28 | 2017-03-24 | 4.823 | 4,537,431 | -124,260 | 0.83% | 21,882,962 |
| 2017-03-27 | 2017-03-23 | 4.896 | 4,661,691 | -385,373 | 0.86% | 22,822,879 |
| 2017-03-24 | 2017-03-22 | 4.987 | 5,047,064 | +204,730 | 0.93% | 25,170,602 |
| 2017-03-23 | 2017-03-21 | 5.152 | 4,842,334 | +139,587 | 0.89% | 24,945,717 |
| 2017-03-22 | 2017-03-20 | 5.298 | 4,702,747 | -17,516 | 0.87% | 24,913,903 |
| 2017-03-21 | 2017-03-17 | 5.225 | 4,720,263 | -34,487 | 0.87% | 24,661,778 |
| 2017-03-20 | 2017-03-16 | 5.316 | 4,754,750 | +58,025 | 0.87% | 25,276,261 |
| 2017-03-17 | 2017-03-15 | 5.407 | 4,696,725 | -55,835 | 0.86% | 25,396,800 |
| 2017-03-16 | 2017-03-14 | 5.480 | 4,752,560 | +22,443 | 0.87% | 26,045,999 |
| 2017-03-15 | 2017-03-13 | 5.499 | 4,730,117 | -36,128 | 0.87% | 26,009,412 |
| 2017-03-14 | 2017-03-10 | 5.298 | 4,766,245 | +3,284 | 0.88% | 25,250,298 |
| 2017-03-13 | 2017-03-09 | 5.371 | 4,762,961 | -63,499 | 0.88% | 25,580,940 |
| 2017-03-10 | 2017-03-08 | 5.663 | 4,826,460 | -49,266 | 0.89% | 27,332,701 |
| 2017-03-09 | 2017-03-07 | 5.663 | 4,875,726 | -5,474 | 0.90% | 27,611,699 |
| 2017-03-08 | 2017-03-06 | 5.608 | 4,881,200 | -66,783 | 0.90% | 27,375,189 |
| 2017-03-07 | 2017-03-03 | 5.243 | 4,947,983 | -453,251 | 0.91% | 25,941,928 |
| 2017-03-06 | 2017-03-02 | 5.170 | 5,401,234 | +67,331 | 0.99% | 27,923,611 |
| 2017-03-03 | 2017-03-01 | 5.261 | 5,333,903 | +7,663 | 0.98% | 28,062,719 |
| 2017-03-02 | 2017-02-28 | 5.133 | 5,326,240 | +26,276 | 0.98% | 27,341,303 |
| 2017-03-01 | 2017-02-27 | 5.298 | 5,299,964 | -90,869 | 0.97% | 28,077,799 |
| 2017-02-28 | 2017-02-24 | 5.353 | 5,390,833 | +83,205 | 0.99% | 28,854,639 |
| 2017-02-27 | 2017-02-23 | 5.627 | 5,307,628 | -200,350 | 0.98% | 29,863,681 |
| 2017-02-24 | 2017-02-22 | 5.663 | 5,507,978 | +151,084 | 1.01% | 31,192,202 |
| 2017-02-23 | 2017-02-21 | 5.462 | 5,356,894 | -438,471 | 0.99% | 29,260,139 |
| 2017-02-22 | 2017-02-20 | 5.334 | 5,795,365 | +90,322 | 1.07% | 30,914,042 |
| 2017-02-21 | 2017-02-17 | 5.170 | 5,705,043 | +700,130 | 1.05% | 29,494,260 |
| 2017-02-20 | 2017-02-16 | 5.079 | 5,004,913 | -42,151 | 0.92% | 25,417,538 |
| 2017-02-16 | 2017-02-14 | 5.060 | 5,047,064 | -12,590 | 0.93% | 25,539,402 |
| 2017-02-15 | 2017-02-13 | 5.024 | 5,059,654 | +32,297 | 0.93% | 25,418,251 |
| 2017-02-14 | 2017-02-10 | 4.987 | 5,027,357 | +61,309 | 0.92% | 25,072,320 |
| 2017-02-13 | 2017-02-09 | 4.932 | 4,966,048 | +42,698 | 0.91% | 24,494,401 |
| 2017-02-10 | 2017-02-08 | 5.042 | 4,923,350 | +50,361 | 0.91% | 24,823,439 |
| 2017-02-09 | 2017-02-07 | 4.932 | 4,872,989 | +266,586 | 0.90% | 24,035,399 |
| 2017-02-08 | 2017-02-06 | 4.786 | 4,606,403 | +80,468 | 0.85% | 22,047,298 |
| 2017-02-07 | 2017-02-03 | 4.403 | 4,525,935 | -3,284 | 0.83% | 19,925,880 |
| 2017-02-06 | 2017-02-02 | 4.439 | 4,529,219 | +27,370 | 0.83% | 20,105,818 |
| 2017-02-01 | 2017-01-25 | 4.439 | 4,501,849 | -3,285 | 0.83% | 19,984,319 |
| 2017-01-26 | 2017-01-24 | 4.439 | 4,505,134 | -88,679 | 0.83% | 19,998,901 |
| 2017-01-25 | 2017-01-23 | 4.494 | 4,593,813 | +98,533 | 0.85% | 20,644,319 |
| 2017-01-24 | 2017-01-20 | 4.512 | 4,495,280 | -49,267 | 0.83% | 20,283,638 |
| 2017-01-23 | 2017-01-19 | 4.512 | 4,544,547 | -46,529 | 0.84% | 20,505,941 |
| 2017-01-20 | 2017-01-18 | 4.403 | 4,591,076 | -4,927 | 0.84% | 20,212,669 |
| 2017-01-19 | 2017-01-17 | 4.366 | 4,596,003 | -289,029 | 0.85% | 20,066,441 |
| 2017-01-18 | 2017-01-16 | 3.836 | 4,885,032 | -37,771 | 0.90% | 18,740,400 |
| 2017-01-17 | 2017-01-13 | 4.001 | 4,922,803 | +2,190 | 0.91% | 19,694,671 |
| 2017-01-16 | 2017-01-12 | 4.001 | 4,920,613 | -131,377 | 0.91% | 19,685,909 |
| 2017-01-13 | 2017-01-11 | 3.873 | 5,051,990 | -19,159 | 0.93% | 19,565,479 |
| 2017-01-12 | 2017-01-10 | 3.946 | 5,071,149 | -94,154 | 0.93% | 20,010,239 |
| 2017-01-11 | 2017-01-09 | 3.635 | 5,165,303 | -29,012 | 0.95% | 18,777,641 |
| 2017-01-10 | 2017-01-06 | 3.672 | 5,194,315 | -9,306 | 0.96% | 19,072,889 |
| 2017-01-09 | 2017-01-05 | 3.599 | 5,203,621 | +4,927 | 0.96% | 18,726,820 |
| 2017-01-06 | 2017-01-04 | 3.398 | 5,198,694 | -29,013 | 0.96% | 17,664,419 |
| 2017-01-05 | 2017-01-03 | 2.978 | 5,227,707 | +41,055 | 0.96% | 15,566,501 |
| 2017-01-04 | 2016-12-30 | 2.850 | 5,186,652 | +48,172 | 0.95% | 14,781,001 |
| 2016-12-29 | 2016-12-23 | 3.014 | 5,138,480 | -32,844 | 0.95% | 15,488,550 |
| 2016-12-23 | 2016-12-21 | 3.087 | 5,171,324 | +41,602 | 0.95% | 15,965,429 |
| 2016-12-22 | 2016-12-20 | 3.142 | 5,129,722 | -111,670 | 0.94% | 16,118,122 |
| 2016-12-20 | 2016-12-16 | 3.270 | 5,241,392 | +70,068 | 0.96% | 17,139,250 |
| 2016-12-19 | 2016-12-15 | 3.288 | 5,171,324 | +56,382 | 0.95% | 17,004,599 |
| 2016-12-16 | 2016-12-14 | 3.270 | 5,114,942 | +27,371 | 0.94% | 16,725,761 |
| 2016-12-15 | 2016-12-13 | 3.288 | 5,087,571 | +16,422 | 0.94% | 16,729,199 |
| 2016-12-13 | 2016-12-09 | 3.380 | 5,071,149 | +5,474 | 0.93% | 17,138,399 |
| 2016-12-07 | 2016-12-05 | 3.307 | 5,065,675 | +67,878 | 0.93% | 16,749,739 |
| 2016-12-05 | 2016-12-01 | 3.160 | 4,997,797 | +29,560 | 0.92% | 15,794,899 |
| 2016-12-02 | 2016-11-30 | 3.288 | 4,968,237 | +16,422 | 0.91% | 16,336,799 |
| 2016-12-01 | 2016-11-29 | 3.325 | 4,951,815 | +22,443 | 0.91% | 16,463,719 |
| 2016-11-29 | 2016-11-25 | 3.453 | 4,929,372 | +16,422 | 0.91% | 17,019,451 |
| 2016-11-25 | 2016-11-23 | 3.544 | 4,912,950 | +43,793 | 0.90% | 17,411,501 |
| 2016-11-18 | 2016-11-16 | 3.544 | 4,869,157 | -8,211 | 0.90% | 17,256,299 |
| 2016-11-17 | 2016-11-15 | 3.507 | 4,877,368 | -24,634 | 0.90% | 17,107,199 |
| 2016-11-15 | 2016-11-11 | 3.617 | 4,902,002 | +11,496 | 0.90% | 17,730,902 |
| 2016-11-14 | 2016-11-10 | 3.635 | 4,890,506 | +32,844 | 0.90% | 17,778,660 |
| 2016-11-11 | 2016-11-09 | 3.635 | 4,857,662 | -32,844 | 0.89% | 17,659,261 |
| 2016-11-10 | 2016-11-08 | 3.818 | 4,890,506 | -32,844 | 0.90% | 18,672,060 |
| 2016-11-08 | 2016-11-04 | 3.836 | 4,923,350 | +54,740 | 0.91% | 18,887,399 |
| 2016-11-07 | 2016-11-03 | 3.873 | 4,868,610 | +23,538 | 0.90% | 18,855,280 |
| 2016-11-04 | 2016-11-02 | 3.928 | 4,845,072 | -15,327 | 0.89% | 19,029,652 |
| 2016-11-03 | 2016-11-01 | 3.946 | 4,860,399 | +9,306 | 0.89% | 19,178,641 |
| 2016-11-02 | 2016-10-31 | 3.982 | 4,851,093 | +60,214 | 0.89% | 19,319,160 |
| 2016-11-01 | 2016-10-28 | 4.165 | 4,790,879 | -5,474 | 0.88% | 19,954,562 |
| 2016-10-31 | 2016-10-27 | 4.147 | 4,796,353 | -28,465 | 0.88% | 19,889,742 |
| 2016-10-28 | 2016-10-26 | 4.220 | 4,824,818 | +58,573 | 0.89% | 20,360,342 |
| 2016-10-27 | 2016-10-25 | 4.348 | 4,766,245 | +69,520 | 0.88% | 20,722,658 |
| 2016-10-26 | 2016-10-24 | 4.549 | 4,696,725 | +28,465 | 0.86% | 21,364,200 |
| 2016-10-25 | 2016-10-20 | 4.494 | 4,668,260 | -2,737 | 0.86% | 20,978,880 |
| 2016-10-24 | 2016-10-19 | 4.585 | 4,670,997 | -27,370 | 0.86% | 21,417,830 |
| 2016-10-20 | 2016-10-18 | 4.549 | 4,698,367 | -4,927 | 0.86% | 21,371,669 |
| 2016-10-19 | 2016-10-17 | 4.366 | 4,703,294 | -66,236 | 0.87% | 20,534,880 |
| 2016-10-17 | 2016-10-13 | 4.366 | 4,769,530 | -24,633 | 0.88% | 20,824,071 |
| 2016-10-14 | 2016-10-12 | 4.530 | 4,794,163 | +19,707 | 0.88% | 21,719,840 |
| 2016-10-13 | 2016-10-11 | 4.713 | 4,774,456 | +157,104 | 0.88% | 22,502,758 |
| 2016-10-12 | 2016-10-07 | 4.731 | 4,617,352 | -159,841 | 0.85% | 21,846,652 |
| 2016-10-11 | 2016-10-06 | 4.293 | 4,777,193 | +5,474 | 0.88% | 20,508,448 |
| 2016-10-07 | 2016-10-05 | 4.220 | 4,771,719 | +70,067 | 0.88% | 20,136,268 |
| 2016-10-06 | 2016-10-04 | 4.439 | 4,701,652 | -53,645 | 0.86% | 20,871,271 |
| 2016-10-05 | 2016-10-03 | 4.183 | 4,755,297 | -8,211 | 0.87% | 19,893,229 |
| 2016-10-04 | 2016-09-30 | 4.092 | 4,763,508 | -2,737 | 0.88% | 19,492,479 |
| 2016-10-03 | 2016-09-29 | 4.147 | 4,766,245 | +5,474 | 0.88% | 19,764,888 |
| 2016-09-30 | 2016-09-28 | 3.763 | 4,760,771 | -10,948 | 0.88% | 17,915,819 |
| 2016-09-28 | 2016-09-26 | 3.617 | 4,771,719 | +4,926 | 0.88% | 17,259,659 |
| 2016-09-26 | 2016-09-22 | 4.056 | 4,766,793 | -6,569 | 0.88% | 19,331,761 |
| 2016-09-23 | 2016-09-21 | 4.001 | 4,773,362 | -24,633 | 0.88% | 19,096,802 |
| 2016-09-21 | 2016-09-19 | 4.092 | 4,797,995 | +19,159 | 0.88% | 19,633,601 |
| 2016-09-15 | 2016-09-13 | 3.982 | 4,778,836 | +19,159 | 0.88% | 19,031,401 |
| 2016-09-14 | 2016-09-12 | 3.964 | 4,759,677 | +38,319 | 0.88% | 18,868,152 |
| 2016-09-13 | 2016-09-09 | 4.293 | 4,721,358 | +7,663 | 0.87% | 20,268,749 |
| 2016-09-12 | 2016-09-08 | 4.330 | 4,713,695 | -61,856 | 0.87% | 20,408,072 |
| 2016-09-09 | 2016-09-07 | 4.220 | 4,775,551 | +4,379 | 0.88% | 20,152,439 |
| 2016-09-08 | 2016-09-06 | 4.421 | 4,771,172 | +7,116 | 0.88% | 21,092,720 |
| 2016-09-07 | 2016-09-05 | 4.330 | 4,764,056 | -87,584 | 0.88% | 20,626,111 |
| 2016-09-05 | 2016-09-01 | 4.202 | 4,851,640 | +9,853 | 0.89% | 20,384,898 |
| 2016-09-02 | 2016-08-31 | 4.165 | 4,841,787 | +107,838 | 0.89% | 20,166,600 |
| 2016-09-01 | 2016-08-30 | 4.277 | 4,733,949 | +16,970 | 0.87% | 20,245,694 |
| 2016-08-31 | 2016-08-29 | 4.002 | 4,716,979 | +311,819 | 0.87% | 18,877,597 |
| 2016-08-30 | 2016-08-26 | 3.963 | 4,405,160 | +51,994 | 0.87% | 17,456,841 |
| 2016-08-29 | 2016-08-25 | 3.669 | 4,353,166 | +20,389 | 0.86% | 15,969,799 |
| 2016-08-26 | 2016-08-24 | 3.629 | 4,332,777 | -33,133 | 0.86% | 15,725,001 |
| 2016-08-25 | 2016-08-23 | 3.806 | 4,365,910 | -40,269 | 0.86% | 16,616,101 |
| 2016-08-24 | 2016-08-22 | 3.865 | 4,406,179 | -35,682 | 0.87% | 17,028,679 |
| 2016-08-23 | 2016-08-19 | 3.963 | 4,441,861 | -109,594 | 0.88% | 17,602,281 |
| 2016-08-22 | 2016-08-18 | 3.982 | 4,551,455 | -112,652 | 0.90% | 18,125,871 |
| 2016-08-19 | 2016-08-17 | 3.845 | 4,664,107 | -32,623 | 0.92% | 17,934,001 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,696,730 | +20,389 | 0.93% | 17,690,880 |
| 2016-08-17 | 2016-08-15 | 3.708 | 4,676,341 | -14,782 | 0.92% | 17,338,862 |
| 2016-08-16 | 2016-08-12 | 3.570 | 4,691,123 | -10,195 | 0.93% | 16,749,460 |
| 2016-08-12 | 2016-08-10 | 3.374 | 4,701,318 | -151,902 | 0.93% | 15,863,561 |
| 2016-08-11 | 2016-08-09 | 3.355 | 4,853,220 | +25,487 | 0.96% | 16,280,911 |
| 2016-08-10 | 2016-08-08 | 3.394 | 4,827,733 | +20,390 | 0.95% | 16,384,830 |
| 2016-08-09 | 2016-08-05 | 3.198 | 4,807,343 | +16,311 | 0.95% | 15,372,529 |
| 2016-08-08 | 2016-08-04 | 3.178 | 4,791,032 | -28,035 | 0.95% | 15,226,381 |
| 2016-08-05 | 2016-08-03 | 3.139 | 4,819,067 | -136,610 | 0.95% | 15,126,399 |
| 2016-08-04 | 2016-08-01 | 3.315 | 4,955,677 | -119,279 | 0.98% | 16,430,179 |
| 2016-08-03 | 2016-07-29 | 3.355 | 5,074,956 | -99,399 | 1.00% | 17,024,760 |
| 2016-08-01 | 2016-07-28 | 3.257 | 5,174,355 | -113,162 | 1.02% | 16,850,660 |
| 2016-07-29 | 2016-07-27 | 3.002 | 5,287,517 | -88,694 | 1.04% | 15,870,690 |
| 2016-07-28 | 2016-07-26 | 3.100 | 5,376,211 | +286,982 | 1.06% | 16,664,259 |
| 2016-07-27 | 2016-07-25 | 2.688 | 5,089,229 | +23,448 | 1.01% | 13,678,081 |
| 2016-07-26 | 2016-07-22 | 2.648 | 5,065,781 | +60,659 | 1.00% | 13,416,301 |
| 2016-07-25 | 2016-07-21 | 2.648 | 5,005,122 | +25,487 | 0.99% | 13,255,650 |
| 2016-07-22 | 2016-07-20 | 2.707 | 4,979,635 | -70,854 | 0.98% | 13,481,220 |
| 2016-07-20 | 2016-07-18 | 2.688 | 5,050,489 | -5,097 | 1.00% | 13,573,961 |
| 2016-07-19 | 2016-07-15 | 2.609 | 5,055,586 | -66,266 | 1.00% | 13,190,940 |
| 2016-07-18 | 2016-07-14 | 2.609 | 5,121,852 | -14,273 | 1.01% | 13,363,840 |
| 2016-07-15 | 2016-07-13 | 2.609 | 5,136,125 | +14,273 | 1.01% | 13,401,081 |
| 2016-07-14 | 2016-07-12 | 2.472 | 5,121,852 | -25,487 | 1.01% | 12,660,480 |
| 2016-07-11 | 2016-07-07 | 2.354 | 5,147,339 | +50,974 | 1.02% | 12,117,600 |
| 2016-07-08 | 2016-07-06 | 2.276 | 5,096,365 | +8,156 | 1.01% | 11,597,680 |
| 2016-07-07 | 2016-07-05 | 2.236 | 5,088,209 | +7,136 | 1.01% | 11,379,479 |
| 2016-07-06 | 2016-07-04 | 2.374 | 5,081,073 | +22,938 | 1.00% | 12,061,280 |
| 2016-07-05 | 2016-06-30 | 2.158 | 5,058,135 | +29,565 | 1.00% | 10,915,301 |
| 2016-07-04 | 2016-06-29 | 2.158 | 5,028,570 | +11,214 | 0.99% | 10,851,500 |
| 2016-06-29 | 2016-06-27 | 2.178 | 5,017,356 | -6,116 | 0.99% | 10,925,731 |
| 2016-06-27 | 2016-06-23 | 2.236 | 5,023,472 | +50,973 | 0.99% | 11,234,699 |
| 2016-06-24 | 2016-06-22 | 2.276 | 4,972,499 | +50,974 | 0.98% | 11,315,801 |
| 2016-06-23 | 2016-06-21 | 2.178 | 4,921,525 | -29,565 | 0.97% | 10,717,051 |
| 2016-06-22 | 2016-06-20 | 2.295 | 4,951,090 | -60,149 | 0.98% | 11,364,211 |
| 2016-06-20 | 2016-06-16 | 2.060 | 5,011,239 | +71,873 | 0.99% | 10,322,551 |
| 2016-06-15 | 2016-06-13 | 2.040 | 4,939,366 | +25,487 | 0.98% | 10,077,601 |
| 2016-06-13 | 2016-06-08 | 2.119 | 4,913,879 | +23,958 | 0.97% | 10,411,201 |
| 2016-06-10 | 2016-06-07 | 2.119 | 4,889,921 | +39,760 | 0.97% | 10,360,440 |
| 2016-06-07 | 2016-06-03 | 2.119 | 4,850,161 | +10,194 | 0.96% | 10,276,199 |
| 2016-06-02 | 2016-05-31 | 2.119 | 4,839,967 | +25,487 | 0.96% | 10,254,601 |
| 2016-05-31 | 2016-05-27 | 2.256 | 4,814,480 | +57,601 | 0.95% | 10,861,751 |
| 2016-05-30 | 2016-05-26 | 2.256 | 4,756,879 | +56,071 | 0.94% | 10,731,799 |
| 2016-05-27 | 2016-05-25 | 2.178 | 4,700,808 | +91,753 | 0.93% | 10,236,420 |
| 2016-05-26 | 2016-05-24 | 2.158 | 4,609,055 | +71,363 | 0.91% | 9,946,200 |
| 2016-05-25 | 2016-05-23 | 2.276 | 4,537,692 | +66,266 | 0.90% | 10,326,321 |
| 2016-05-24 | 2016-05-20 | 2.315 | 4,471,426 | +107,555 | 0.88% | 10,350,961 |
| 2016-05-18 | 2016-05-16 | 2.550 | 4,363,871 | +9,685 | 0.86% | 11,129,300 |
| 2016-05-17 | 2016-05-13 | 2.511 | 4,354,186 | -5,097 | 0.86% | 10,933,760 |
| 2016-05-12 | 2016-05-10 | 2.727 | 4,359,283 | +10,195 | 0.86% | 11,887,279 |
| 2016-05-06 | 2016-05-04 | 2.825 | 4,349,088 | +10,194 | 0.86% | 12,286,079 |
| 2016-05-04 | 2016-04-29 | 2.845 | 4,338,894 | +15,292 | 0.86% | 12,342,401 |
| 2016-04-29 | 2016-04-27 | 2.982 | 4,323,602 | +29,056 | 0.85% | 12,892,641 |
| 2016-04-28 | 2016-04-26 | 2.982 | 4,294,546 | +15,292 | 0.85% | 12,805,999 |
| 2016-04-26 | 2016-04-22 | 3.041 | 4,279,254 | +15,292 | 0.85% | 13,012,249 |
| 2016-04-25 | 2016-04-21 | 2.923 | 4,263,962 | +117,240 | 0.84% | 12,463,850 |
| 2016-04-22 | 2016-04-20 | 2.688 | 4,146,722 | +4,078 | 0.82% | 11,144,949 |
| 2016-04-18 | 2016-04-14 | 2.884 | 4,142,644 | +21,409 | 0.82% | 11,946,689 |
| 2016-04-15 | 2016-04-13 | 2.786 | 4,121,235 | -50,974 | 0.81% | 11,480,699 |
| 2016-04-14 | 2016-04-12 | 2.688 | 4,172,209 | -51,484 | 0.82% | 11,213,449 |
| 2016-04-12 | 2016-04-08 | 2.629 | 4,223,693 | -7,136 | 0.83% | 11,103,240 |
| 2016-04-05 | 2016-03-31 | 2.648 | 4,230,829 | -39,250 | 0.84% | 11,205,000 |
| 2016-04-01 | 2016-03-30 | 2.609 | 4,270,079 | -85,126 | 0.84% | 11,141,410 |
| 2016-03-31 | 2016-03-29 | 2.433 | 4,355,205 | -177,899 | 0.86% | 10,594,559 |
| 2016-03-29 | 2016-03-23 | 1.903 | 4,533,104 | +11,214 | 0.90% | 8,626,210 |
| 2016-03-18 | 2016-03-16 | 1.962 | 4,521,890 | +2,549 | 0.89% | 8,871,000 |
| 2016-03-14 | 2016-03-10 | 1.962 | 4,519,341 | -62,188 | 0.89% | 8,866,000 |
| 2016-03-11 | 2016-03-09 | 1.981 | 4,581,529 | +23,958 | 0.91% | 9,077,880 |
| 2016-03-10 | 2016-03-08 | 2.021 | 4,557,571 | +14,782 | 0.90% | 9,209,229 |
| 2016-03-09 | 2016-03-07 | 2.138 | 4,542,789 | +40,779 | 0.90% | 9,714,080 |
| 2016-03-04 | 2016-03-02 | 2.060 | 4,502,010 | -10,195 | 0.89% | 9,273,600 |
| 2016-02-29 | 2016-02-25 | 2.021 | 4,512,205 | -7,646 | 0.89% | 9,117,560 |
| 2016-02-24 | 2016-02-22 | 1.981 | 4,519,851 | +7,646 | 0.89% | 8,955,670 |
| 2016-02-22 | 2016-02-18 | 1.785 | 4,512,205 | -5,097 | 0.89% | 8,055,320 |
| 2016-02-18 | 2016-02-16 | 1.668 | 4,517,302 | -10,195 | 0.89% | 7,532,700 |
| 2016-02-16 | 2016-02-12 | 1.471 | 4,527,497 | +16,312 | 0.89% | 6,661,500 |
| 2016-02-04 | 2016-02-02 | 1.628 | 4,511,185 | +50,974 | 0.89% | 7,345,500 |
| 2016-02-02 | 2016-01-29 | 1.452 | 4,460,211 | +44,347 | 0.88% | 6,474,999 |
| 2016-02-01 | 2016-01-28 | 1.511 | 4,415,864 | +29,055 | 0.87% | 6,670,510 |
| 2016-01-28 | 2016-01-26 | 1.569 | 4,386,809 | +11,724 | 0.87% | 6,884,800 |
| 2016-01-26 | 2016-01-22 | 1.707 | 4,375,085 | -50,974 | 0.86% | 7,467,210 |
| 2016-01-25 | 2016-01-21 | 1.726 | 4,426,059 | +5,097 | 0.87% | 7,641,040 |
| 2016-01-22 | 2016-01-20 | 1.726 | 4,420,962 | +2,549 | 0.87% | 7,632,241 |
| 2016-01-21 | 2016-01-19 | 1.883 | 4,418,413 | -72,892 | 0.87% | 8,321,280 |
| 2016-01-20 | 2016-01-18 | 1.942 | 4,491,305 | +2,548 | 0.89% | 8,722,889 |
| 2016-01-18 | 2016-01-14 | 2.099 | 4,488,757 | -3,058 | 0.89% | 9,422,420 |
| 2016-01-13 | 2016-01-11 | 2.276 | 4,491,815 | +10,195 | 0.89% | 10,221,919 |
| 2016-01-11 | 2016-01-07 | 2.354 | 4,481,620 | +30,584 | 0.89% | 10,550,399 |
| 2015-12-30 | 2015-12-28 | 2.648 | 4,451,036 | -13,253 | 0.88% | 11,788,200 |
| 2015-12-21 | 2015-12-17 | 2.570 | 4,464,289 | -1,020 | 0.88% | 11,472,979 |
| 2015-12-08 | 2015-12-04 | 2.668 | 4,465,309 | +10,195 | 0.88% | 11,913,600 |
| 2015-12-07 | 2015-12-03 | 2.727 | 4,455,114 | +5,097 | 0.88% | 12,148,600 |
| 2015-12-04 | 2015-12-02 | 2.766 | 4,450,017 | -8,665 | 0.88% | 12,309,301 |
| 2015-12-01 | 2015-11-27 | 2.766 | 4,458,682 | +9,175 | 0.88% | 12,333,269 |
| 2015-11-30 | 2015-11-26 | 2.747 | 4,449,507 | -8,666 | 0.88% | 12,220,600 |
| 2015-11-27 | 2015-11-25 | 2.766 | 4,458,173 | -509 | 0.88% | 12,331,861 |
| 2015-11-20 | 2015-11-18 | 2.747 | 4,458,682 | +1,019 | 0.88% | 12,245,799 |
| 2015-11-19 | 2015-11-17 | 2.727 | 4,457,663 | +18,351 | 0.88% | 12,155,551 |
| 2015-11-18 | 2015-11-16 | 2.747 | 4,439,312 | -20,390 | 0.88% | 12,192,600 |
| 2015-11-17 | 2015-11-13 | 2.845 | 4,459,702 | +56,072 | 0.88% | 12,686,051 |
| 2015-11-12 | 2015-11-10 | 3.060 | 4,403,630 | +21,409 | 0.87% | 13,476,839 |
| 2015-11-10 | 2015-11-06 | 3.119 | 4,382,221 | +29,564 | 0.87% | 13,669,229 |
| 2015-11-09 | 2015-11-05 | 3.139 | 4,352,657 | +1,530 | 0.86% | 13,662,401 |
| 2015-11-04 | 2015-11-02 | 3.139 | 4,351,127 | -5,098 | 0.86% | 13,657,599 |
| 2015-10-29 | 2015-10-27 | 3.257 | 4,356,225 | -25,487 | 0.86% | 14,186,361 |
| 2015-10-28 | 2015-10-26 | 3.217 | 4,381,712 | -25,487 | 0.87% | 14,097,441 |
| 2015-10-27 | 2015-10-23 | 3.198 | 4,407,199 | +5,098 | 0.87% | 14,092,981 |
| 2015-10-23 | 2015-10-20 | 3.237 | 4,402,101 | -48,935 | 0.87% | 14,249,399 |
| 2015-10-22 | 2015-10-19 | 3.237 | 4,451,036 | -2,039 | 0.88% | 14,407,799 |
| 2015-10-20 | 2015-10-16 | 3.257 | 4,453,075 | +50,974 | 0.88% | 14,501,760 |
| 2015-10-19 | 2015-10-15 | 3.198 | 4,402,101 | -25,487 | 0.87% | 14,076,679 |
| 2015-10-15 | 2015-10-13 | 3.158 | 4,427,588 | -61,169 | 0.87% | 13,984,459 |
| 2015-10-09 | 2015-10-07 | 2.962 | 4,488,757 | -10,195 | 0.89% | 13,297,061 |
| 2015-10-08 | 2015-10-06 | 2.786 | 4,498,952 | +5,098 | 0.89% | 12,532,921 |
| 2015-09-29 | 2015-09-24 | 2.845 | 4,493,854 | +25,487 | 0.89% | 12,783,199 |
| 2015-09-23 | 2015-09-21 | 3.178 | 4,468,367 | -25,487 | 0.88% | 14,200,919 |
| 2015-09-22 | 2015-09-18 | 3.060 | 4,493,854 | -20,390 | 0.89% | 13,752,959 |
| 2015-09-21 | 2015-09-17 | 3.002 | 4,514,244 | +20,390 | 0.89% | 13,549,681 |
| 2015-09-18 | 2015-09-16 | 2.884 | 4,493,854 | +8,156 | 0.89% | 12,959,519 |
| 2015-09-17 | 2015-09-15 | 2.903 | 4,485,698 | +8,665 | 0.89% | 13,023,999 |
| 2015-09-16 | 2015-09-14 | 2.943 | 4,477,033 | -10,195 | 0.88% | 13,174,501 |
| 2015-09-15 | 2015-09-11 | 2.962 | 4,487,228 | -10,194 | 0.89% | 13,292,531 |
| 2015-09-14 | 2015-09-10 | 2.962 | 4,497,422 | -50,974 | 0.89% | 13,322,729 |
| 2015-09-10 | 2015-09-08 | 3.002 | 4,548,396 | +50,974 | 0.90% | 13,652,189 |
| 2015-09-09 | 2015-09-07 | 2.825 | 4,497,422 | -15,293 | 0.89% | 12,705,119 |
| 2015-09-04 | 2015-09-01 | 2.943 | 4,512,715 | +10,195 | 0.89% | 13,279,501 |
| 2015-09-02 | 2015-08-31 | 2.825 | 4,502,520 | +7,646 | 0.89% | 12,719,521 |
| 2015-08-31 | 2015-08-27 | 3.002 | 4,494,874 | +10,195 | 0.89% | 13,491,541 |
| 2015-08-28 | 2015-08-26 | 2.962 | 4,484,679 | -1,019 | 0.89% | 13,284,980 |
| 2015-08-27 | 2015-08-25 | 3.002 | 4,485,698 | -11,724 | 0.89% | 13,463,999 |
| 2015-08-26 | 2015-08-24 | 3.158 | 4,497,422 | -63,718 | 0.89% | 14,205,029 |
| 2015-08-25 | 2015-08-21 | 3.531 | 4,561,140 | -40,779 | 0.90% | 16,106,401 |
| 2015-08-21 | 2015-08-19 | 3.786 | 4,601,919 | +10,195 | 0.91% | 17,424,041 |
| 2015-08-20 | 2015-08-18 | 3.747 | 4,591,724 | +1,529 | 0.91% | 17,205,280 |
| 2015-08-19 | 2015-08-17 | 3.865 | 4,590,195 | -5,097 | 0.91% | 17,739,851 |
| 2015-08-14 | 2015-08-12 | 4.061 | 4,595,292 | -1,529 | 0.91% | 18,661,049 |
| 2015-08-13 | 2015-08-11 | 4.139 | 4,596,821 | +7,646 | 0.91% | 19,027,979 |
| 2015-08-12 | 2015-08-10 | 4.198 | 4,589,175 | -13,253 | 0.91% | 19,266,419 |
| 2015-08-11 | 2015-08-07 | 4.120 | 4,602,428 | -71,874 | 0.91% | 18,960,898 |
| 2015-08-10 | 2015-08-06 | 4.081 | 4,674,302 | -2,548 | 0.92% | 19,073,602 |
| 2015-08-07 | 2015-08-05 | 4.100 | 4,676,850 | -27,016 | 0.92% | 19,175,749 |
| 2015-08-04 | 2015-07-31 | 4.100 | 4,703,866 | +50,973 | 0.93% | 19,286,518 |
| 2015-07-30 | 2015-07-28 | 4.159 | 4,652,893 | +10,195 | 0.92% | 19,351,362 |
| 2015-07-29 | 2015-07-27 | 4.257 | 4,642,698 | +25,487 | 0.92% | 19,764,361 |
| 2015-07-24 | 2015-07-22 | 4.728 | 4,617,211 | -50,974 | 0.91% | 21,829,780 |
| 2015-07-23 | 2015-07-21 | 4.767 | 4,668,185 | +208,993 | 0.92% | 22,253,941 |
| 2015-07-22 | 2015-07-20 | 4.806 | 4,459,192 | +144,256 | 0.88% | 21,432,600 |
| 2015-07-21 | 2015-07-17 | 4.630 | 4,314,936 | -3,568 | 0.85% | 19,977,400 |
| 2015-07-15 | 2015-07-13 | 4.649 | 4,318,504 | +34,662 | 0.85% | 20,078,639 |
| 2015-07-14 | 2015-07-10 | 4.218 | 4,283,842 | +12,744 | 0.85% | 18,068,600 |
| 2015-07-13 | 2015-07-09 | 4.022 | 4,271,098 | +48,934 | 0.84% | 17,176,948 |
| 2015-07-10 | 2015-07-08 | 3.472 | 4,222,164 | -74,931 | 0.83% | 14,660,911 |
| 2015-07-08 | 2015-07-06 | 4.414 | 4,297,095 | +88,185 | 0.85% | 18,967,499 |
| 2015-07-06 | 2015-07-02 | 5.258 | 4,208,910 | -17,841 | 0.83% | 22,128,758 |
| 2015-07-03 | 2015-06-30 | 5.277 | 4,226,751 | +22,938 | 0.83% | 22,305,479 |
| 2015-07-02 | 2015-06-29 | 5.277 | 4,203,813 | -4,078 | 0.83% | 22,184,430 |
| 2015-06-30 | 2015-06-26 | 5.689 | 4,207,891 | -50,974 | 0.83% | 23,939,500 |
| 2015-06-29 | 2015-06-25 | 5.611 | 4,258,865 | +45,877 | 0.84% | 23,895,301 |
| 2015-06-25 | 2015-06-23 | 5.650 | 4,212,988 | -10,195 | 0.83% | 23,803,198 |
| 2015-06-24 | 2015-06-22 | 5.532 | 4,223,183 | -81,558 | 0.83% | 23,363,700 |
| 2015-06-19 | 2015-06-17 | 5.179 | 4,304,741 | -19,370 | 0.85% | 22,294,799 |
| 2015-06-18 | 2015-06-16 | 5.238 | 4,324,111 | +92,772 | 0.85% | 22,649,608 |
| 2015-06-17 | 2015-06-15 | 5.316 | 4,231,339 | -2,549 | 0.84% | 22,495,711 |
| 2015-06-11 | 2015-06-09 | 4.904 | 4,233,888 | +86,656 | 0.84% | 20,765,002 |
| 2015-06-10 | 2015-06-08 | 5.042 | 4,147,232 | +1,366,099 | 0.82% | 20,909,520 |
| 2015-06-09 | 2015-06-05 | 5.140 | 2,781,133 | -5,097 | 0.55% | 14,294,720 |
| 2015-06-05 | 2015-06-03 | 5.375 | 2,786,230 | +17,331 | 0.55% | 14,976,838 |
| 2015-06-04 | 2015-06-02 | 5.532 | 2,768,899 | +45,876 | 0.55% | 15,318,239 |
| 2015-06-03 | 2015-06-01 | 5.846 | 2,723,023 | +72,383 | 0.54% | 15,919,161 |
| 2015-06-02 | 2015-05-29 | 5.670 | 2,650,640 | +141,198 | 0.52% | 15,028,000 |
| 2015-06-01 | 2015-05-28 | 5.689 | 2,509,442 | +16,821 | 0.50% | 14,276,698 |
| 2015-05-29 | 2015-05-27 | 5.650 | 2,492,621 | +26,506 | 0.49% | 14,083,200 |
| 2015-05-28 | 2015-05-26 | 5.905 | 2,466,115 | -133,041 | 0.49% | 14,562,382 |
| 2015-05-27 | 2015-05-22 | 6.062 | 2,599,156 | +43,327 | 0.51% | 15,755,908 |
| 2015-05-26 | 2015-05-21 | 5.905 | 2,555,829 | +43,838 | 0.50% | 15,092,142 |
| 2015-05-21 | 2015-05-19 | 6.121 | 2,511,991 | -10,195 | 0.50% | 15,375,359 |
| 2015-05-20 | 2015-05-18 | 6.180 | 2,522,186 | -7,646 | 0.50% | 15,586,201 |
| 2015-05-19 | 2015-05-15 | 6.219 | 2,529,832 | -349,171 | 0.50% | 15,732,710 |
| 2015-05-18 | 2015-05-14 | 6.317 | 2,879,003 | -426,651 | 0.57% | 18,186,561 |
| 2015-05-15 | 2015-05-13 | 6.474 | 3,305,654 | -10,195 | 0.65% | 21,400,501 |
| 2015-05-12 | 2015-05-08 | 6.513 | 3,315,849 | +5,098 | 0.66% | 21,596,602 |
| 2015-05-11 | 2015-05-07 | 6.494 | 3,310,751 | -2,549 | 0.65% | 21,498,448 |
| 2015-05-08 | 2015-05-06 | 6.474 | 3,313,300 | -5,607 | 0.65% | 21,450,000 |
| 2015-05-06 | 2015-05-04 | 6.337 | 3,318,907 | +2,549 | 0.66% | 21,030,530 |
| 2015-05-04 | 2015-04-29 | 6.494 | 3,316,358 | +5,097 | 0.66% | 21,534,858 |
| 2015-04-29 | 2015-04-27 | 6.611 | 3,311,261 | +17,841 | 0.65% | 21,891,520 |
| 2015-04-28 | 2015-04-24 | 6.494 | 3,293,420 | +81,558 | 0.65% | 21,385,909 |
| 2015-04-27 | 2015-04-23 | 6.631 | 3,211,862 | -141,198 | 0.63% | 21,297,380 |
| 2015-04-24 | 2015-04-22 | 6.866 | 3,353,060 | -72,892 | 0.66% | 23,023,003 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,425,952 | +1,019 | 0.68% | 22,179,299 |
| 2015-04-22 | 2015-04-20 | 6.003 | 3,424,933 | +101,948 | 0.68% | 20,560,142 |
| 2015-04-21 | 2015-04-17 | 6.140 | 3,322,985 | -10,704 | 0.66% | 20,404,470 |
| 2015-04-20 | 2015-04-16 | 6.238 | 3,333,689 | -33,133 | 0.66% | 20,797,197 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,366,822 | -2,039 | 0.67% | 21,135,997 |
| 2015-04-16 | 2015-04-14 | 6.474 | 3,368,861 | -291,571 | 0.67% | 21,809,697 |
| 2015-04-15 | 2015-04-13 | 5.983 | 3,660,432 | -272,200 | 0.72% | 21,902,051 |
| 2015-04-14 | 2015-04-10 | 5.768 | 3,932,632 | -5,098 | 0.78% | 22,682,099 |
| 2015-04-13 | 2015-04-09 | 5.983 | 3,937,730 | -605,059 | 0.78% | 23,561,253 |
| 2015-04-10 | 2015-04-08 | 5.846 | 4,542,789 | -315,528 | 0.90% | 26,557,760 |
| 2015-04-09 | 2015-04-02 | 5.297 | 4,858,317 | -204,405 | 0.96% | 25,733,699 |
| 2015-04-02 | 2015-03-31 | 4.591 | 5,062,722 | +10,194 | 1.00% | 23,240,879 |
| 2015-04-01 | 2015-03-30 | 4.649 | 5,052,528 | -3,576,325 | 1.00% | 23,491,442 |
| 2015-03-31 | 2015-03-27 | 4.434 | 8,628,853 | -2,548 | 1.70% | 38,257,282 |
| 2015-03-27 | 2015-03-25 | 4.375 | 8,631,401 | +3,568 | 1.71% | 37,760,589 |
| 2015-03-26 | 2015-03-24 | 4.493 | 8,627,833 | +25,487 | 1.70% | 38,760,540 |
| 2015-03-25 | 2015-03-23 | 4.473 | 8,602,346 | +5,097 | 1.70% | 38,477,279 |
| 2015-03-24 | 2015-03-20 | 4.630 | 8,597,249 | -121,827 | 1.70% | 39,803,761 |
| 2015-03-23 | 2015-03-19 | 4.355 | 8,719,076 | -46,386 | 1.72% | 37,973,099 |
| 2015-03-20 | 2015-03-18 | 4.630 | 8,765,462 | +28,545 | 1.73% | 40,582,558 |
| 2015-03-19 | 2015-03-17 | 4.689 | 8,736,917 | +50,974 | 1.73% | 40,964,600 |
| 2015-03-17 | 2015-03-13 | 4.826 | 8,685,943 | +10,195 | 1.72% | 41,918,399 |
| 2015-03-16 | 2015-03-12 | 4.846 | 8,675,748 | +107,554 | 1.71% | 42,039,398 |
| 2015-03-13 | 2015-03-11 | 4.787 | 8,568,194 | -67,285 | 1.69% | 41,013,962 |
| 2015-03-09 | 2015-03-05 | 4.610 | 8,635,479 | -5,097 | 1.71% | 39,811,349 |
| 2015-03-06 | 2015-03-04 | 4.512 | 8,640,576 | -28,546 | 1.71% | 38,987,298 |
| 2015-03-05 | 2015-03-03 | 4.532 | 8,669,122 | +3,059 | 1.71% | 39,286,171 |
| 2015-03-04 | 2015-03-02 | 4.571 | 8,666,063 | +25,487 | 1.71% | 39,612,328 |
| 2015-02-27 | 2015-02-25 | 4.571 | 8,640,576 | -5,098 | 1.71% | 39,495,828 |
| 2015-02-24 | 2015-02-18 | 4.787 | 8,645,674 | +13,763 | 1.71% | 41,384,841 |
| 2015-02-23 | 2015-02-16 | 4.748 | 8,631,911 | +11,724 | 1.71% | 40,980,280 |
| 2015-02-11 | 2015-02-09 | 4.453 | 8,620,187 | +5,097 | 1.70% | 38,387,970 |
| 2015-02-09 | 2015-02-05 | 4.453 | 8,615,090 | +2,549 | 1.70% | 38,365,272 |
| 2015-02-06 | 2015-02-04 | 4.610 | 8,612,541 | -15,292 | 1.70% | 39,705,601 |
| 2015-02-05 | 2015-02-03 | 4.512 | 8,627,833 | -30,584 | 1.70% | 38,929,800 |
| 2015-02-04 | 2015-02-02 | 4.453 | 8,658,417 | +2,548 | 1.71% | 38,558,218 |
| 2015-02-03 | 2015-01-30 | 4.493 | 8,655,869 | +25,487 | 1.71% | 38,886,492 |
| 2015-02-02 | 2015-01-29 | 4.493 | 8,630,382 | -16,311 | 1.70% | 38,771,991 |
| 2015-01-30 | 2015-01-28 | 4.610 | 8,646,693 | +45,876 | 1.71% | 39,863,048 |
| 2015-01-29 | 2015-01-27 | 4.532 | 8,600,817 | +11,214 | 1.70% | 38,976,630 |
| 2015-01-28 | 2015-01-26 | 4.493 | 8,589,603 | -12,743 | 1.70% | 38,588,792 |
| 2015-01-27 | 2015-01-23 | 4.493 | 8,602,346 | +15,292 | 1.70% | 38,646,039 |
| 2015-01-26 | 2015-01-22 | 4.649 | 8,587,054 | -17,841 | 1.70% | 39,925,020 |
| 2015-01-23 | 2015-01-21 | 4.237 | 8,604,895 | +510 | 1.70% | 36,462,961 |
| 2015-01-22 | 2015-01-20 | 4.237 | 8,604,385 | +22,938 | 1.70% | 36,460,800 |
| 2015-01-21 | 2015-01-19 | 4.218 | 8,581,447 | -223,775 | 1.70% | 36,195,251 |
| 2015-01-20 | 2015-01-16 | 4.610 | 8,805,222 | +25,487 | 1.74% | 40,593,900 |
| 2015-01-19 | 2015-01-15 | 4.689 | 8,779,735 | -38,230 | 1.73% | 41,165,360 |
| 2015-01-16 | 2015-01-14 | 4.728 | 8,817,965 | +281,885 | 1.74% | 41,690,588 |
| 2015-01-14 | 2015-01-12 | 4.963 | 8,536,080 | +45,876 | 1.69% | 42,367,379 |
| 2015-01-13 | 2015-01-09 | 4.885 | 8,490,204 | +10,195 | 1.68% | 41,473,442 |
| 2015-01-09 | 2015-01-07 | 4.865 | 8,480,009 | -4,078 | 1.68% | 41,257,281 |
| 2015-01-08 | 2015-01-06 | 5.081 | 8,484,087 | +16,822 | 1.68% | 43,107,961 |
| 2015-01-07 | 2015-01-05 | 5.316 | 8,467,265 | +19,879 | 1.67% | 45,015,808 |
| 2015-01-05 | 2014-12-31 | 4.865 | 8,447,386 | +69,325 | 1.67% | 41,098,562 |
| 2015-01-02 | 2014-12-29 | 4.944 | 8,378,061 | +19,370 | 1.66% | 41,418,719 |
| 2014-12-23 | 2014-12-19 | 4.767 | 8,358,691 | +55,561 | 1.65% | 39,847,139 |
| 2014-12-19 | 2014-12-17 | 4.865 | 8,303,130 | +43,838 | 1.64% | 40,396,722 |
| 2014-12-18 | 2014-12-16 | 4.846 | 8,259,292 | +41,798 | 1.63% | 40,021,409 |
| 2014-12-17 | 2014-12-15 | 5.140 | 8,217,494 | +303,805 | 1.62% | 42,237,022 |
| 2014-12-16 | 2014-12-12 | 5.199 | 7,913,689 | +5,607 | 1.56% | 41,141,248 |
| 2014-12-15 | 2014-12-11 | 5.218 | 7,908,082 | +267,612 | 1.56% | 41,267,238 |
| 2014-12-12 | 2014-12-10 | 5.258 | 7,640,470 | +144,766 | 1.51% | 40,170,522 |
| 2014-12-11 | 2014-12-09 | 5.120 | 7,495,704 | +308,392 | 1.48% | 38,380,050 |
| 2014-12-10 | 2014-12-08 | 5.375 | 7,187,312 | +6,626 | 1.42% | 38,633,999 |
| 2014-12-09 | 2014-12-05 | 5.689 | 7,180,686 | +289,022 | 1.42% | 40,852,302 |
| 2014-12-08 | 2014-12-04 | 5.748 | 6,891,664 | +23,958 | 1.36% | 39,613,601 |
| 2014-12-05 | 2014-12-03 | 5.866 | 6,867,706 | +2,549 | 1.36% | 40,284,269 |
| 2014-12-04 | 2014-12-02 | 5.944 | 6,865,157 | -32,114 | 1.36% | 40,808,037 |
| 2014-12-03 | 2014-12-01 | 6.297 | 6,897,271 | +229,382 | 1.36% | 43,434,510 |
| 2014-12-02 | 2014-11-28 | 6.984 | 6,667,889 | -30,584 | 1.32% | 46,568,362 |
| 2014-12-01 | 2014-11-27 | 7.200 | 6,698,473 | +407,791 | 1.32% | 48,227,470 |
| 2014-11-28 | 2014-11-26 | 7.004 | 6,290,682 | +23,448 | 1.24% | 44,057,368 |
| 2014-11-26 | 2014-11-24 | 7.435 | 6,267,234 | +30,584 | 1.24% | 46,598,048 |
| 2014-11-25 | 2014-11-21 | 7.043 | 6,236,650 | -3,058 | 1.23% | 43,923,650 |
| 2014-11-24 | 2014-11-20 | 7.082 | 6,239,708 | -29,565 | 1.23% | 44,190,007 |
| 2014-11-21 | 2014-11-19 | 7.062 | 6,269,273 | +5,097 | 1.24% | 44,276,398 |
| 2014-11-20 | 2014-11-18 | 7.278 | 6,264,176 | +15,292 | 1.24% | 45,592,191 |
| 2014-11-19 | 2014-11-17 | 7.121 | 6,248,884 | +5,098 | 1.23% | 44,500,172 |
| 2014-11-18 | 2014-11-14 | 7.376 | 6,243,786 | -130,493 | 1.23% | 46,056,238 |
| 2014-11-14 | 2014-11-12 | 7.651 | 6,374,279 | -5,098 | 1.26% | 48,769,497 |
| 2014-11-13 | 2014-11-11 | 7.729 | 6,379,377 | +244,675 | 1.26% | 49,309,102 |
| 2014-11-12 | 2014-11-10 | 7.631 | 6,134,702 | +50,974 | 1.21% | 46,816,148 |
| 2014-11-11 | 2014-11-07 | 7.494 | 6,083,728 | +93,282 | 1.20% | 45,591,697 |
| 2014-11-10 | 2014-11-06 | 7.671 | 5,990,446 | +164,135 | 1.18% | 45,950,318 |
| 2014-11-07 | 2014-11-05 | 7.808 | 5,826,311 | -5,097 | 1.15% | 45,491,404 |
| 2014-11-06 | 2014-11-04 | 7.828 | 5,831,408 | +438,885 | 1.15% | 45,645,601 |
| 2014-11-05 | 2014-11-03 | 7.847 | 5,392,523 | +105,516 | 1.07% | 42,315,999 |
| 2014-11-04 | 2014-10-31 | 7.553 | 5,287,007 | -199,308 | 1.04% | 39,932,198 |
| 2014-10-31 | 2014-10-29 | 7.161 | 5,486,315 | +476,605 | 1.08% | 39,284,950 |
| 2014-10-30 | 2014-10-28 | 7.043 | 5,009,710 | +22,939 | 0.99% | 35,282,523 |
| 2014-10-28 | 2014-10-24 | 7.141 | 4,986,771 | +25,487 | 0.99% | 35,610,118 |
| 2014-10-24 | 2014-10-22 | 7.180 | 4,961,284 | +83,087 | 0.98% | 35,622,777 |
| 2014-10-23 | 2014-10-21 | 7.161 | 4,878,197 | +86,656 | 0.96% | 34,930,500 |
| 2014-10-22 | 2014-10-20 | 7.357 | 4,791,541 | -15,293 | 0.95% | 35,249,997 |
| 2014-10-21 | 2014-10-17 | 7.455 | 4,806,834 | +10,195 | 0.95% | 35,834,003 |
| 2014-10-20 | 2014-10-16 | 7.455 | 4,796,639 | +79,010 | 0.95% | 35,758,001 |
| 2014-10-17 | 2014-10-15 | 7.651 | 4,717,629 | +13,763 | 0.93% | 36,094,497 |
| 2014-10-16 | 2014-10-14 | 7.651 | 4,703,866 | -40,780 | 0.93% | 35,989,197 |
| 2014-10-15 | 2014-10-13 | 7.788 | 4,744,646 | -14,782 | 0.94% | 36,952,764 |
| 2014-10-14 | 2014-10-10 | 7.808 | 4,759,428 | +30,584 | 0.94% | 37,161,261 |
| 2014-10-13 | 2014-10-09 | 8.141 | 4,728,844 | -1,529 | 0.93% | 38,499,553 |
| 2014-10-10 | 2014-10-08 | 8.004 | 4,730,373 | -16,821 | 0.93% | 37,862,401 |
| 2014-10-09 | 2014-10-07 | 8.004 | 4,747,194 | +25,487 | 0.94% | 37,997,038 |
| 2014-10-08 | 2014-10-06 | 8.220 | 4,721,707 | +422,573 | 0.93% | 38,811,968 |
| 2014-10-07 | 2014-10-03 | 8.200 | 4,299,134 | +1,019 | 0.85% | 35,254,119 |
| 2014-10-06 | 2014-09-30 | 7.867 | 4,298,115 | +74,932 | 0.85% | 33,812,323 |
| 2014-10-03 | 2014-09-29 | 8.102 | 4,223,183 | +56,071 | 0.83% | 34,217,049 |
| 2014-09-30 | 2014-09-26 | 8.436 | 4,167,112 | -9,175 | 0.82% | 35,152,501 |
| 2014-09-29 | 2014-09-25 | 8.612 | 4,176,287 | +5,097 | 0.82% | 35,967,269 |
| 2014-09-25 | 2014-09-23 | 7.906 | 4,171,190 | -183,506 | 0.82% | 32,977,492 |
| 2014-09-24 | 2014-09-22 | 7.729 | 4,354,696 | -17,840 | 0.86% | 33,659,423 |
| 2014-09-23 | 2014-09-19 | 8.063 | 4,372,536 | +37,210 | 0.86% | 35,255,576 |
| 2014-09-22 | 2014-09-18 | 7.808 | 4,335,326 | -2,038 | 0.86% | 33,849,904 |
| 2014-09-19 | 2014-09-17 | 7.455 | 4,337,364 | -2,549 | 0.86% | 32,334,196 |
| 2014-09-18 | 2014-09-16 | 7.376 | 4,339,913 | -31,094 | 0.86% | 32,012,639 |
| 2014-09-17 | 2014-09-15 | 7.474 | 4,371,007 | -109,594 | 0.86% | 32,670,748 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,480,601 | +46,896 | 0.89% | 31,468,200 |
| 2014-09-10 | 2014-09-05 | 6.886 | 4,433,705 | +2,039 | 0.88% | 30,529,980 |
| 2014-09-04 | 2014-09-02 | 6.886 | 4,431,666 | -103,477 | 0.88% | 30,515,939 |
| 2014-09-03 | 2014-09-01 | 6.376 | 4,535,143 | -40,779 | 0.90% | 28,915,250 |
| 2014-09-02 | 2014-08-29 | 6.435 | 4,575,922 | -20,390 | 0.90% | 29,444,559 |
| 2014-09-01 | 2014-08-28 | 6.474 | 4,596,312 | -1,019 | 0.91% | 29,756,102 |
| 2014-08-29 | 2014-08-27 | 6.552 | 4,597,331 | -6,117 | 0.91% | 30,123,459 |
| 2014-08-28 | 2014-08-26 | 6.337 | 4,603,448 | -16,821 | 0.91% | 29,170,130 |
| 2014-08-26 | 2014-08-22 | 6.533 | 4,620,269 | +169,743 | 0.91% | 30,183,118 |
| 2014-08-25 | 2014-08-21 | 6.533 | 4,450,526 | -41,799 | 0.88% | 29,074,227 |
| 2014-08-22 | 2014-08-20 | 6.631 | 4,492,325 | +37,721 | 0.89% | 29,787,940 |
| 2014-08-21 | 2014-08-19 | 6.925 | 4,454,604 | +321,645 | 0.88% | 30,848,668 |
| 2014-08-20 | 2014-08-18 | 6.807 | 4,132,959 | +61,168 | 0.82% | 28,134,757 |
| 2014-08-19 | 2014-08-15 | 6.827 | 4,071,791 | -44,347 | 0.80% | 27,798,242 |
| 2014-08-18 | 2014-08-14 | 6.729 | 4,116,138 | -291,570 | 0.81% | 27,697,250 |
| 2014-08-15 | 2014-08-13 | 6.494 | 4,407,708 | -394,028 | 0.87% | 28,621,567 |
| 2014-08-14 | 2014-08-12 | 5.905 | 4,801,736 | -37,211 | 0.95% | 28,354,199 |
| 2014-08-13 | 2014-08-11 | 5.905 | 4,838,947 | +1,019 | 0.96% | 28,573,929 |
| 2014-08-12 | 2014-08-08 | 5.905 | 4,837,928 | -509 | 0.96% | 28,567,912 |
| 2014-08-08 | 2014-08-06 | 5.885 | 4,838,437 | -5,098 | 0.96% | 28,475,998 |
| 2014-08-06 | 2014-08-04 | 5.905 | 4,843,535 | +2,549 | 0.96% | 28,601,021 |
| 2014-08-05 | 2014-08-01 | 5.827 | 4,840,986 | -17,841 | 0.96% | 28,206,090 |
| 2014-08-04 | 2014-07-31 | 5.473 | 4,858,827 | +7,136 | 0.96% | 26,594,280 |
| 2014-08-01 | 2014-07-30 | 5.611 | 4,851,691 | -5,097 | 0.96% | 27,221,482 |
| 2014-07-31 | 2014-07-29 | 5.768 | 4,856,788 | -33,643 | 0.96% | 28,012,320 |
| 2014-07-28 | 2014-07-24 | 5.709 | 4,890,431 | -346,112 | 0.97% | 27,918,542 |
| 2014-07-25 | 2014-07-23 | 5.630 | 5,236,543 | +13,763 | 1.03% | 29,483,509 |
| 2014-07-24 | 2014-07-22 | 5.434 | 5,222,780 | -5,607 | 1.03% | 28,381,419 |
| 2014-07-23 | 2014-07-21 | 5.258 | 5,228,387 | +109,593 | 1.03% | 27,488,758 |
| 2014-07-21 | 2014-07-17 | 5.336 | 5,118,794 | +25,487 | 1.01% | 27,314,242 |
| 2014-07-18 | 2014-07-16 | 5.356 | 5,093,307 | +15,293 | 1.01% | 27,278,162 |
| 2014-07-17 | 2014-07-15 | 5.258 | 5,078,014 | +240,086 | 1.00% | 26,698,158 |
| 2014-07-16 | 2014-07-14 | 5.434 | 4,837,928 | -79,519 | 0.96% | 26,290,072 |
| 2014-07-15 | 2014-07-11 | 5.670 | 4,917,447 | +518,404 | 0.97% | 27,879,831 |
| 2014-07-14 | 2014-07-10 | 5.728 | 4,399,043 | +722,300 | 0.87% | 25,199,601 |
| 2014-07-11 | 2014-07-09 | 5.827 | 3,676,743 | +15,292 | 0.73% | 21,422,607 |
| 2014-07-10 | 2014-07-08 | 5.885 | 3,661,451 | +4,078 | 0.72% | 21,548,998 |
| 2014-07-09 | 2014-07-07 | 5.925 | 3,657,373 | -5,608 | 0.72% | 21,668,498 |
| 2014-07-08 | 2014-07-04 | 6.082 | 3,662,981 | -25,486 | 0.72% | 22,276,603 |
| 2014-07-07 | 2014-07-03 | 6.160 | 3,688,467 | +191,151 | 0.73% | 22,721,037 |
| 2014-07-03 | 2014-06-30 | 5.885 | 3,497,316 | +510 | 0.69% | 20,583,003 |
| 2014-07-02 | 2014-06-27 | 5.905 | 3,496,806 | +5,098 | 0.69% | 20,648,601 |
| 2014-06-30 | 2014-06-26 | 5.925 | 3,491,708 | +5,097 | 0.69% | 20,686,998 |
| 2014-06-26 | 2014-06-24 | 6.023 | 3,486,611 | +152,922 | 0.69% | 20,998,800 |
| 2014-06-25 | 2014-06-23 | 5.866 | 3,333,689 | +16,311 | 0.66% | 19,554,597 |
| 2014-06-23 | 2014-06-19 | 5.964 | 3,317,378 | -9,175 | 0.66% | 19,784,321 |
| 2014-06-20 | 2014-06-18 | 6.062 | 3,326,553 | +18,350 | 0.66% | 20,165,339 |
| 2014-06-19 | 2014-06-17 | 6.278 | 3,308,203 | +25,487 | 0.65% | 20,768,003 |
| 2014-06-18 | 2014-06-16 | 6.278 | 3,282,716 | -77,480 | 0.65% | 20,608,002 |
| 2014-06-16 | 2014-06-12 | 6.415 | 3,360,196 | +42,818 | 0.66% | 21,555,841 |
| 2014-06-13 | 2014-06-11 | 6.474 | 3,317,378 | -20,389 | 0.66% | 21,476,401 |
| 2014-06-05 | 2014-06-03 | 6.415 | 3,337,767 | +25,487 | 0.66% | 21,411,958 |
| 2014-06-04 | 2014-05-30 | 6.435 | 3,312,280 | +5,097 | 0.65% | 21,313,437 |
| 2014-06-03 | 2014-05-29 | 6.395 | 3,307,183 | -156,490 | 0.65% | 21,150,880 |
| 2014-05-30 | 2014-05-28 | 6.592 | 3,463,673 | +100,419 | 0.68% | 22,831,201 |
| 2014-05-29 | 2014-05-27 | 6.611 | 3,363,254 | -42,818 | 0.66% | 22,235,258 |
| 2014-05-28 | 2014-05-26 | 6.435 | 3,406,072 | +76,460 | 0.67% | 21,916,958 |
| 2014-05-27 | 2014-05-23 | 6.415 | 3,329,612 | -97,869 | 0.66% | 21,359,643 |
| 2014-05-23 | 2014-05-21 | 6.219 | 3,427,481 | +85,636 | 0.68% | 21,315,078 |
| 2014-05-22 | 2014-05-20 | 6.121 | 3,341,845 | +127,944 | 0.66% | 20,454,718 |
| 2014-05-21 | 2014-05-19 | 6.101 | 3,213,901 | +5,097 | 0.63% | 19,608,550 |
| 2014-05-16 | 2014-05-14 | 6.317 | 3,208,804 | +5,098 | 0.63% | 20,269,903 |
| 2014-05-13 | 2014-05-09 | 6.238 | 3,203,706 | +108,064 | 0.63% | 19,986,299 |
| 2014-05-12 | 2014-05-08 | 7.352 | 3,095,642 | +7,137 | 0.61% | 22,759,925 |
| 2014-05-09 | 2014-05-07 | 7.289 | 3,088,505 | +233,276 | 0.61% | 22,512,259 |
| 2014-05-08 | 2014-05-05 | 7.352 | 2,855,229 | +47,468 | 0.61% | 20,992,349 |
| 2014-05-07 | 2014-05-02 | 7.268 | 2,807,761 | +4,747 | 0.60% | 20,406,753 |
| 2014-05-05 | 2014-04-30 | 7.142 | 2,803,014 | -67,880 | 0.59% | 20,017,952 |
| 2014-05-02 | 2014-04-29 | 7.289 | 2,870,894 | -348,893 | 0.61% | 20,926,082 |
| 2014-04-30 | 2014-04-28 | 7.500 | 3,219,787 | -4,747 | 0.68% | 24,147,480 |
| 2014-04-29 | 2014-04-25 | 7.710 | 3,224,534 | -71,203 | 0.68% | 24,862,381 |
| 2014-04-25 | 2014-04-23 | 7.731 | 3,295,737 | +10,443 | 0.70% | 25,480,813 |
| 2014-04-24 | 2014-04-22 | 7.731 | 3,285,294 | +4,747 | 0.70% | 25,400,074 |
| 2014-04-23 | 2014-04-17 | 7.753 | 3,280,547 | -5,696 | 0.70% | 25,432,482 |
| 2014-04-22 | 2014-04-16 | 7.710 | 3,286,243 | +1,424 | 0.70% | 25,338,181 |
| 2014-04-17 | 2014-04-15 | 7.710 | 3,284,819 | -232,121 | 0.70% | 25,327,201 |
| 2014-04-15 | 2014-04-11 | 7.942 | 3,516,940 | -3,323 | 0.75% | 27,931,932 |
| 2014-04-11 | 2014-04-09 | 8.069 | 3,520,263 | +75,950 | 0.75% | 28,403,284 |
| 2014-04-10 | 2014-04-08 | 8.090 | 3,444,313 | +51,741 | 0.73% | 27,863,040 |
| 2014-04-09 | 2014-04-07 | 8.069 | 3,392,572 | +71,202 | 0.72% | 27,373,008 |
| 2014-04-08 | 2014-04-04 | 8.237 | 3,321,370 | -11,392 | 0.70% | 27,358,273 |
| 2014-04-07 | 2014-04-03 | 7.942 | 3,332,762 | +90,190 | 0.71% | 26,469,170 |
| 2014-04-04 | 2014-04-02 | 8.005 | 3,242,572 | -7,595 | 0.69% | 25,957,801 |
| 2014-04-03 | 2014-04-01 | 7.963 | 3,250,167 | -3,323 | 0.69% | 25,881,661 |
| 2014-04-02 | 2014-03-31 | 7.900 | 3,253,490 | -8,544 | 0.69% | 25,702,503 |
| 2014-04-01 | 2014-03-28 | 7.837 | 3,262,034 | +213,608 | 0.69% | 25,563,840 |
| 2014-03-31 | 2014-03-27 | 7.731 | 3,048,426 | -74,525 | 0.65% | 23,568,741 |
| 2014-03-28 | 2014-03-26 | 7.837 | 3,122,951 | +7,120 | 0.66% | 24,473,877 |
| 2014-03-27 | 2014-03-25 | 7.858 | 3,115,831 | +40,823 | 0.66% | 24,483,720 |
| 2014-03-25 | 2014-03-21 | 7.984 | 3,075,008 | +236,868 | 0.65% | 24,551,619 |
| 2014-03-24 | 2014-03-20 | 7.753 | 2,838,140 | -205,539 | 0.60% | 22,002,717 |
| 2014-03-21 | 2014-03-19 | 7.837 | 3,043,679 | +4,272 | 0.65% | 23,852,640 |
| 2014-03-20 | 2014-03-18 | 7.605 | 3,039,407 | +30,855 | 0.64% | 23,114,831 |
| 2014-03-19 | 2014-03-17 | 7.584 | 3,008,552 | -12,817 | 0.64% | 22,816,798 |
| 2014-03-18 | 2014-03-14 | 7.437 | 3,021,369 | -474 | 0.64% | 22,468,452 |
| 2014-03-17 | 2014-03-13 | 7.753 | 3,021,843 | -11,868 | 0.64% | 23,426,876 |
| 2014-03-14 | 2014-03-12 | 7.816 | 3,033,711 | +15,190 | 0.64% | 23,710,613 |
| 2014-03-13 | 2014-03-11 | 8.005 | 3,018,521 | +33,228 | 0.64% | 24,164,203 |
| 2014-03-12 | 2014-03-10 | 8.026 | 2,985,293 | +950 | 0.63% | 23,961,092 |
| 2014-03-10 | 2014-03-06 | 8.090 | 2,984,343 | -4,747 | 0.63% | 24,142,077 |
| 2014-03-07 | 2014-03-05 | 8.005 | 2,989,090 | -9,494 | 0.63% | 23,928,598 |
| 2014-03-06 | 2014-03-04 | 7.942 | 2,998,584 | +3,798 | 0.64% | 23,815,091 |
| 2014-03-05 | 2014-03-03 | 7.879 | 2,994,786 | -66,931 | 0.64% | 23,595,657 |
| 2014-03-04 | 2014-02-28 | 7.816 | 3,061,717 | -204,114 | 0.65% | 23,929,500 |
| 2014-02-28 | 2014-02-26 | 7.816 | 3,265,831 | +13,291 | 0.69% | 25,524,796 |
| 2014-02-27 | 2014-02-25 | 7.774 | 3,252,540 | +8,069 | 0.69% | 25,283,878 |
| 2014-02-26 | 2014-02-24 | 7.879 | 3,244,471 | +1,424 | 0.69% | 25,562,903 |
| 2014-02-25 | 2014-02-21 | 7.963 | 3,243,047 | -23,259 | 0.69% | 25,824,963 |
| 2014-02-24 | 2014-02-20 | 8.005 | 3,266,306 | -34,177 | 0.69% | 26,147,799 |
| 2014-02-21 | 2014-02-19 | 7.942 | 3,300,483 | +13,291 | 0.70% | 26,212,806 |
| 2014-02-20 | 2014-02-18 | 7.816 | 3,287,192 | -56,488 | 0.70% | 25,691,748 |
| 2014-02-17 | 2014-02-13 | 8.195 | 3,343,680 | +4,747 | 0.71% | 27,401,162 |
| 2014-02-14 | 2014-02-12 | 8.406 | 3,338,933 | -4,747 | 0.71% | 28,065,661 |
| 2014-02-13 | 2014-02-11 | 8.237 | 3,343,680 | +80,697 | 0.71% | 27,542,042 |
| 2014-02-12 | 2014-02-10 | 8.153 | 3,262,983 | -17,564 | 0.69% | 26,602,377 |
| 2014-02-11 | 2014-02-07 | 8.026 | 3,280,547 | -40,823 | 0.70% | 26,330,913 |
| 2014-02-10 | 2014-02-06 | 7.816 | 3,321,370 | +89,241 | 0.70% | 25,958,873 |
| 2014-02-07 | 2014-02-05 | 7.795 | 3,232,129 | -23,734 | 0.69% | 25,193,301 |
| 2014-02-06 | 2014-02-04 | 7.795 | 3,255,863 | +4,747 | 0.69% | 25,378,299 |
| 2014-02-05 | 2014-01-30 | 7.710 | 3,251,116 | +55,538 | 0.69% | 25,067,338 |
| 2014-02-04 | 2014-01-28 | 7.858 | 3,195,578 | +26,582 | 0.68% | 25,110,359 |
| 2014-01-29 | 2014-01-27 | 7.731 | 3,168,996 | +12,342 | 0.67% | 24,500,922 |
| 2014-01-28 | 2014-01-24 | 8.005 | 3,156,654 | -42,722 | 0.67% | 25,270,000 |
| 2014-01-24 | 2014-01-22 | 8.490 | 3,199,376 | -27,057 | 0.68% | 27,162,204 |
| 2014-01-23 | 2014-01-21 | 8.448 | 3,226,433 | +2,374 | 0.68% | 27,255,973 |
| 2014-01-22 | 2014-01-20 | 8.216 | 3,224,059 | +8,544 | 0.68% | 26,488,798 |
| 2014-01-21 | 2014-01-17 | 8.406 | 3,215,515 | -46,994 | 0.68% | 27,028,261 |
| 2014-01-20 | 2014-01-16 | 8.363 | 3,262,509 | -45,095 | 0.69% | 27,285,813 |
| 2014-01-17 | 2014-01-15 | 7.753 | 3,307,604 | +195,096 | 0.70% | 25,642,242 |
| 2014-01-16 | 2014-01-14 | 7.774 | 3,112,508 | -14,715 | 0.66% | 24,195,328 |
| 2014-01-15 | 2014-01-13 | 7.731 | 3,127,223 | +35,126 | 0.66% | 24,177,956 |
| 2014-01-14 | 2014-01-10 | 7.795 | 3,092,097 | +44,621 | 0.66% | 24,101,801 |
| 2014-01-13 | 2014-01-09 | 7.753 | 3,047,476 | -487,976 | 0.65% | 23,625,597 |
| 2014-01-10 | 2014-01-08 | 8.195 | 3,535,452 | -56,013 | 0.75% | 28,972,717 |
| 2014-01-09 | 2014-01-07 | 8.216 | 3,591,465 | -204,589 | 0.76% | 29,507,398 |
| 2014-01-08 | 2014-01-06 | 8.406 | 3,796,054 | +5,221 | 0.81% | 31,908,027 |
| 2014-01-07 | 2014-01-03 | 8.448 | 3,790,833 | +3,798 | 0.80% | 32,023,861 |
| 2014-01-06 | 2014-01-02 | 8.574 | 3,787,035 | +40,348 | 0.80% | 32,470,457 |
| 2014-01-03 | 2013-12-31 | 8.342 | 3,746,687 | -27,057 | 0.79% | 31,256,279 |
| 2014-01-02 | 2013-12-27 | 8.427 | 3,773,744 | -950 | 0.80% | 31,799,998 |
| 2013-12-30 | 2013-12-24 | 8.321 | 3,774,694 | +93,988 | 0.80% | 31,410,404 |
| 2013-12-27 | 2013-12-20 | 8.321 | 3,680,706 | -8,070 | 0.78% | 30,628,300 |
| 2013-12-23 | 2013-12-19 | 8.553 | 3,688,776 | +9,494 | 0.78% | 31,550,263 |
| 2013-12-20 | 2013-12-18 | 8.785 | 3,679,282 | -10,918 | 0.78% | 32,321,671 |
| 2013-12-19 | 2013-12-17 | 8.616 | 3,690,200 | +43,671 | 0.78% | 31,795,663 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,646,529 | +388,293 | 0.77% | 31,265,743 |
| 2013-12-17 | 2013-12-13 | 9.122 | 3,258,236 | -4,747 | 0.69% | 29,721,115 |
| 2013-12-16 | 2013-12-12 | 9.059 | 3,262,983 | -9,494 | 0.69% | 29,558,197 |
| 2013-12-12 | 2013-12-10 | 9.164 | 3,272,477 | -48,893 | 0.69% | 29,988,900 |
| 2013-12-11 | 2013-12-09 | 8.869 | 3,321,370 | -25,633 | 0.70% | 29,457,374 |
| 2013-12-10 | 2013-12-06 | 8.911 | 3,347,003 | -225,475 | 0.71% | 29,825,734 |
| 2013-12-09 | 2013-12-05 | 9.480 | 3,572,478 | +18,513 | 0.76% | 33,867,002 |
| 2013-12-05 | 2013-12-03 | 9.375 | 3,553,965 | -24,684 | 0.75% | 33,317,149 |
| 2013-12-04 | 2013-12-02 | 9.564 | 3,578,649 | -16,614 | 0.76% | 34,227,062 |
| 2013-12-03 | 2013-11-29 | 9.459 | 3,595,263 | +19,462 | 0.76% | 34,007,263 |
| 2013-12-02 | 2013-11-28 | 9.691 | 3,575,801 | +16,140 | 0.76% | 34,651,804 |
| 2013-11-28 | 2013-11-26 | 9.354 | 3,559,661 | -160,444 | 0.76% | 33,295,557 |
| 2013-11-27 | 2013-11-25 | 9.522 | 3,720,105 | -93,513 | 0.79% | 35,423,242 |
| 2013-11-26 | 2013-11-22 | 9.311 | 3,813,618 | +26,108 | 0.81% | 35,510,283 |
| 2013-11-25 | 2013-11-21 | 9.670 | 3,787,510 | +41,298 | 0.80% | 36,623,609 |
| 2013-11-22 | 2013-11-20 | 9.606 | 3,746,212 | -23,735 | 0.79% | 35,987,515 |
| 2013-11-21 | 2013-11-19 | 9.627 | 3,769,947 | -122,468 | 0.80% | 36,294,943 |
| 2013-11-20 | 2013-11-18 | 9.733 | 3,892,415 | -9,019 | 0.83% | 37,883,996 |
| 2013-11-19 | 2013-11-15 | 9.164 | 3,901,434 | -53,165 | 0.83% | 35,752,646 |
| 2013-11-18 | 2013-11-14 | 8.764 | 3,954,599 | +18,038 | 0.84% | 34,656,959 |
| 2013-11-15 | 2013-11-13 | 8.637 | 3,936,561 | +54,114 | 0.84% | 34,001,299 |
| 2013-11-14 | 2013-11-12 | 8.785 | 3,882,447 | +236,393 | 0.82% | 34,106,430 |
| 2013-11-13 | 2013-11-11 | 8.385 | 3,646,054 | -9,494 | 0.77% | 30,570,380 |
| 2013-11-12 | 2013-11-08 | 8.616 | 3,655,548 | +25,159 | 0.78% | 31,497,093 |
| 2013-11-11 | 2013-11-07 | 8.616 | 3,630,389 | -5,697 | 0.77% | 31,280,317 |
| 2013-11-08 | 2013-11-06 | 7.289 | 3,636,086 | -20,411 | 0.77% | 26,503,603 |
| 2013-11-07 | 2013-11-05 | 7.184 | 3,656,497 | -41,772 | 0.78% | 26,267,230 |
| 2013-11-06 | 2013-11-04 | 7.226 | 3,698,269 | +18,987 | 0.78% | 26,723,128 |
| 2013-11-05 | 2013-11-01 | 7.099 | 3,679,282 | -4,747 | 0.78% | 26,120,871 |
| 2013-11-04 | 2013-10-31 | 7.226 | 3,684,029 | -1,424 | 0.78% | 26,620,232 |
| 2013-11-01 | 2013-10-30 | 7.163 | 3,685,453 | +28,481 | 0.78% | 26,397,601 |
| 2013-10-31 | 2013-10-29 | 7.078 | 3,656,972 | -18,987 | 0.78% | 25,885,442 |
| 2013-10-30 | 2013-10-28 | 7.184 | 3,675,959 | +9,494 | 0.78% | 26,407,039 |
| 2013-10-28 | 2013-10-24 | 7.247 | 3,666,465 | +3,322 | 0.78% | 26,570,557 |
| 2013-10-25 | 2013-10-23 | 7.310 | 3,663,143 | +47,944 | 0.78% | 26,777,993 |
| 2013-10-24 | 2013-10-22 | 7.373 | 3,615,199 | -21,836 | 0.77% | 26,655,997 |
| 2013-10-23 | 2013-10-21 | 7.121 | 3,637,035 | -18,987 | 0.77% | 25,897,560 |
| 2013-10-22 | 2013-10-18 | 7.099 | 3,656,022 | -194,621 | 0.78% | 25,955,737 |
| 2013-10-18 | 2013-10-16 | 6.952 | 3,850,643 | -9,494 | 0.82% | 26,769,599 |
| 2013-10-17 | 2013-10-15 | 7.015 | 3,860,137 | -53,165 | 0.82% | 27,079,561 |
| 2013-10-16 | 2013-10-11 | 6.931 | 3,913,302 | +45,096 | 0.83% | 27,122,763 |
| 2013-10-15 | 2013-10-10 | 6.847 | 3,868,206 | -44,621 | 0.82% | 26,484,247 |
| 2013-10-11 | 2013-10-09 | 6.973 | 3,912,827 | +47,943 | 0.83% | 27,284,331 |
| 2013-10-10 | 2013-10-08 | 7.015 | 3,864,884 | +16,614 | 0.82% | 27,112,862 |
| 2013-10-09 | 2013-10-07 | 6.847 | 3,848,270 | +43,671 | 0.82% | 26,347,752 |
| 2013-10-08 | 2013-10-04 | 7.036 | 3,804,599 | -15,190 | 0.81% | 26,770,102 |
| 2013-10-04 | 2013-10-02 | 6.847 | 3,819,789 | +4,747 | 0.81% | 26,152,753 |
| 2013-10-03 | 2013-09-30 | 6.868 | 3,815,042 | -1,424 | 0.81% | 26,200,622 |
| 2013-10-02 | 2013-09-27 | 6.910 | 3,816,466 | -4,747 | 0.81% | 26,371,201 |
| 2013-09-30 | 2013-09-26 | 7.036 | 3,821,213 | -4,747 | 0.81% | 26,887,002 |
| 2013-09-26 | 2013-09-24 | 7.121 | 3,825,960 | -4,746 | 0.81% | 27,242,803 |
| 2013-09-25 | 2013-09-23 | 7.163 | 3,830,706 | -9,494 | 0.81% | 27,437,997 |
| 2013-09-24 | 2013-09-19 | 7.121 | 3,840,200 | +4,747 | 0.81% | 27,344,199 |
| 2013-09-23 | 2013-09-18 | 7.099 | 3,835,453 | -4,747 | 0.81% | 27,229,598 |
| 2013-09-17 | 2013-09-13 | 7.099 | 3,840,200 | -8,544 | 0.81% | 27,263,300 |
| 2013-09-16 | 2013-09-12 | 7.331 | 3,848,744 | -147,153 | 0.82% | 28,215,837 |
| 2013-09-13 | 2013-09-11 | 7.205 | 3,995,897 | -111,076 | 0.85% | 28,789,562 |
| 2013-09-12 | 2013-09-10 | 7.078 | 4,106,973 | -10,918 | 0.87% | 29,070,720 |
| 2013-09-11 | 2013-09-09 | 7.057 | 4,117,891 | -37,500 | 0.87% | 29,061,252 |
| 2013-09-10 | 2013-09-06 | 7.015 | 4,155,391 | +71,203 | 0.88% | 29,150,822 |
| 2013-09-09 | 2013-09-05 | 6.994 | 4,084,188 | -123,418 | 0.87% | 28,565,280 |
| 2013-09-06 | 2013-09-04 | 7.015 | 4,207,606 | +62,658 | 0.89% | 29,517,119 |
| 2013-09-05 | 2013-09-03 | 7.542 | 4,144,948 | -4,747 | 0.88% | 31,260,562 |
| 2013-09-04 | 2013-09-02 | 7.584 | 4,149,695 | -15,189 | 0.88% | 31,471,203 |
| 2013-09-03 | 2013-08-30 | 7.689 | 4,164,884 | +4,746 | 0.88% | 32,025,096 |
| 2013-09-02 | 2013-08-29 | 7.542 | 4,160,138 | +33,228 | 0.88% | 31,375,123 |
| 2013-08-30 | 2013-08-28 | 7.710 | 4,126,910 | +12,342 | 0.88% | 31,820,042 |
| 2013-08-29 | 2013-08-27 | 7.900 | 4,114,568 | -1,424 | 0.87% | 32,505,001 |
| 2013-08-28 | 2013-08-26 | 8.005 | 4,115,992 | +66,456 | 0.87% | 32,949,800 |
| 2013-08-26 | 2013-08-22 | 7.984 | 4,049,536 | +28,006 | 0.86% | 32,332,489 |
| 2013-08-23 | 2013-08-21 | 7.942 | 4,021,530 | +86,868 | 0.85% | 31,939,443 |
| 2013-08-22 | 2013-08-20 | 8.047 | 3,934,662 | +197,469 | 0.83% | 31,663,977 |
| 2013-08-21 | 2013-08-19 | 8.722 | 3,737,193 | +6,645 | 0.79% | 32,594,216 |
| 2013-08-20 | 2013-08-16 | 8.595 | 3,730,548 | -4,747 | 0.79% | 32,064,721 |
| 2013-08-19 | 2013-08-15 | 8.532 | 3,735,295 | -33,702 | 0.79% | 31,869,452 |
| 2013-08-16 | 2013-08-13 | 8.637 | 3,768,997 | -41,298 | 0.80% | 32,553,997 |
| 2013-08-13 | 2013-08-09 | 8.279 | 3,810,295 | -5,696 | 0.81% | 31,546,111 |
| 2013-08-12 | 2013-08-08 | 8.279 | 3,815,991 | -9,494 | 0.81% | 31,593,269 |
| 2013-08-09 | 2013-08-07 | 8.363 | 3,825,485 | +21,836 | 0.81% | 31,994,231 |
| 2013-08-07 | 2013-08-05 | 8.321 | 3,803,649 | +14,240 | 0.81% | 31,651,347 |
| 2013-08-06 | 2013-08-02 | 8.553 | 3,789,409 | -32,753 | 0.80% | 32,410,982 |
| 2013-08-05 | 2013-08-01 | 8.195 | 3,822,162 | +9,494 | 0.81% | 31,322,280 |
| 2013-08-02 | 2013-07-31 | 8.069 | 3,812,668 | +20,886 | 0.81% | 30,762,557 |
| 2013-08-01 | 2013-07-30 | 8.111 | 3,791,782 | -4,747 | 0.80% | 30,753,798 |
| 2013-07-30 | 2013-07-26 | 8.321 | 3,796,529 | +21,361 | 0.81% | 31,592,099 |
| 2013-07-29 | 2013-07-25 | 8.321 | 3,775,168 | -2,374 | 0.80% | 31,414,348 |
| 2013-07-26 | 2013-07-24 | 8.342 | 3,777,542 | -9,493 | 0.80% | 31,513,683 |
| 2013-07-25 | 2013-07-23 | 8.258 | 3,787,035 | -99,684 | 0.80% | 31,273,757 |
| 2013-07-24 | 2013-07-22 | 7.963 | 3,886,719 | +178,481 | 0.82% | 30,950,639 |
| 2013-07-23 | 2013-07-19 | 8.111 | 3,708,238 | +8,545 | 0.79% | 30,076,202 |
| 2013-07-22 | 2013-07-18 | 8.363 | 3,699,693 | -23,735 | 0.78% | 30,942,177 |
| 2013-07-19 | 2013-07-17 | 8.553 | 3,723,428 | +61,709 | 0.79% | 31,846,643 |
| 2013-07-18 | 2013-07-16 | 8.743 | 3,661,719 | +61,709 | 0.78% | 32,013,104 |
| 2013-07-17 | 2013-07-15 | 8.532 | 3,600,010 | +66,931 | 0.76% | 30,715,204 |
| 2013-07-16 | 2013-07-12 | 8.132 | 3,533,079 | +47,468 | 0.75% | 28,729,980 |
| 2013-07-15 | 2013-07-11 | 7.942 | 3,485,611 | +73,577 | 0.74% | 27,683,114 |
| 2013-07-12 | 2013-07-10 | 7.795 | 3,412,034 | +109,177 | 0.72% | 26,595,597 |
| 2013-07-11 | 2013-07-09 | 7.731 | 3,302,857 | -3,797 | 0.70% | 25,535,861 |
| 2013-07-10 | 2013-07-08 | 7.816 | 3,306,654 | +28,006 | 0.70% | 25,843,857 |
| 2013-07-09 | 2013-07-05 | 7.774 | 3,278,648 | +475 | 0.70% | 25,486,830 |
| 2013-07-08 | 2013-07-04 | 7.774 | 3,278,173 | +48,418 | 0.70% | 25,483,138 |
| 2013-07-05 | 2013-07-03 | 7.710 | 3,229,755 | +13,291 | 0.69% | 24,902,637 |
| 2013-07-04 | 2013-07-02 | 8.069 | 3,216,464 | -9,969 | 0.68% | 25,952,078 |
| 2013-07-03 | 2013-06-28 | 7.879 | 3,226,433 | -4,272 | 0.68% | 25,420,783 |
| 2013-07-02 | 2013-06-27 | 7.668 | 3,230,705 | -327,058 | 0.69% | 24,773,842 |
| 2013-06-28 | 2013-06-26 | 7.774 | 3,557,763 | -14,240 | 0.75% | 27,656,553 |
| 2013-06-27 | 2013-06-25 | 7.415 | 3,572,003 | +102,057 | 0.76% | 26,487,999 |
| 2013-06-26 | 2013-06-24 | 7.816 | 3,469,946 | -51,266 | 0.74% | 27,120,101 |
| 2013-06-25 | 2013-06-21 | 8.174 | 3,521,212 | +9,494 | 0.75% | 28,781,841 |
| 2013-06-24 | 2013-06-20 | 8.216 | 3,511,718 | +9,494 | 0.74% | 28,852,198 |
| 2013-06-21 | 2013-06-19 | 8.385 | 3,502,224 | +2,373 | 0.74% | 29,364,436 |
| 2013-06-19 | 2013-06-17 | 8.153 | 3,499,851 | -166,140 | 0.74% | 28,533,509 |
| 2013-06-18 | 2013-06-14 | 8.069 | 3,665,991 | +11,867 | 0.78% | 29,579,092 |
| 2013-06-17 | 2013-06-13 | 8.363 | 3,654,124 | +4,747 | 0.78% | 30,561,063 |
| 2013-06-14 | 2013-06-11 | 8.427 | 3,649,377 | +950 | 0.77% | 30,752,002 |
| 2013-06-13 | 2013-06-10 | 8.427 | 3,648,427 | +72,152 | 0.77% | 30,743,997 |
| 2013-06-11 | 2013-06-07 | 8.279 | 3,576,275 | +60,759 | 0.76% | 29,608,617 |
| 2013-06-10 | 2013-06-06 | 8.385 | 3,515,516 | -22,310 | 0.75% | 29,475,883 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,537,826 | +5,696 | 0.75% | 30,184,651 |
| 2013-06-06 | 2013-06-04 | 8.679 | 3,532,130 | -7,120 | 0.75% | 30,656,923 |
| 2013-06-05 | 2013-06-03 | 8.827 | 3,539,250 | -1,424 | 0.75% | 31,240,641 |
| 2013-06-04 | 2013-05-31 | 8.890 | 3,540,674 | +2,848 | 0.75% | 31,476,980 |
| 2013-06-03 | 2013-05-30 | 8.911 | 3,537,826 | +8,070 | 0.75% | 31,526,191 |
| 2013-05-30 | 2013-05-28 | 9.143 | 3,529,756 | -9,494 | 0.75% | 32,272,238 |
| 2013-05-29 | 2013-05-27 | 8.953 | 3,539,250 | +6,171 | 0.75% | 31,688,001 |
| 2013-05-28 | 2013-05-24 | 9.080 | 3,533,079 | -14,241 | 0.75% | 32,079,330 |
| 2013-05-27 | 2013-05-23 | 8.722 | 3,547,320 | +89,241 | 0.75% | 30,938,224 |
| 2013-05-24 | 2013-05-22 | 9.375 | 3,458,079 | +75,000 | 0.73% | 32,418,252 |
| 2013-05-23 | 2013-05-21 | 9.480 | 3,383,079 | -3,322 | 0.72% | 32,071,504 |
| 2013-05-22 | 2013-05-20 | 9.564 | 3,386,401 | -93,039 | 0.72% | 32,388,356 |
| 2013-05-21 | 2013-05-16 | 9.122 | 3,479,440 | +195,571 | 0.74% | 31,738,903 |
| 2013-05-20 | 2013-05-15 | 8.574 | 3,283,869 | +53,639 | 0.70% | 28,156,256 |
| 2013-05-16 | 2013-05-14 | 8.490 | 3,230,230 | -237,817 | 0.69% | 27,424,149 |
| 2013-05-15 | 2013-05-13 | 8.722 | 3,468,047 | -68,829 | 0.74% | 30,246,838 |
| 2013-05-14 | 2013-05-10 | 8.743 | 3,536,876 | -23,735 | 0.75% | 30,921,646 |
| 2013-05-13 | 2013-05-09 | 8.637 | 3,560,611 | +27,057 | 0.76% | 30,754,102 |
| 2013-05-10 | 2013-05-08 | 8.448 | 3,533,554 | +242,090 | 0.75% | 29,850,443 |
| 2013-05-09 | 2013-05-07 | 8.300 | 3,291,464 | +570,096 | 0.70% | 27,319,956 |
| 2013-05-08 | 2013-05-06 | 8.111 | 2,721,368 | -6,646 | 0.58% | 22,072,050 |
| 2013-05-06 | 2013-05-02 | 7.500 | 2,728,014 | -2,373 | 0.58% | 20,459,323 |
| 2013-05-03 | 2013-04-30 | 8.340 | 2,730,387 | -2,373 | 0.58% | 22,772,312 |
| 2013-05-02 | 2013-04-29 | 8.296 | 2,732,760 | +166,638 | 0.58% | 22,671,191 |
| 2013-04-29 | 2013-04-25 | 8.385 | 2,566,122 | -2,712 | 0.57% | 21,515,829 |
| 2013-04-26 | 2013-04-24 | 8.340 | 2,568,834 | +13,560 | 0.57% | 21,424,908 |
| 2013-04-25 | 2013-04-23 | 8.208 | 2,555,274 | -9,040 | 0.57% | 20,972,633 |
| 2013-04-24 | 2013-04-22 | 8.097 | 2,564,314 | -31,642 | 0.57% | 20,763,180 |
| 2013-04-23 | 2013-04-19 | 7.964 | 2,595,956 | +4,069 | 0.58% | 20,674,804 |
| 2013-04-19 | 2013-04-17 | 8.031 | 2,591,887 | -79,556 | 0.58% | 20,814,417 |
| 2013-04-18 | 2013-04-16 | 8.097 | 2,671,443 | +904 | 0.60% | 21,630,600 |
| 2013-04-17 | 2013-04-15 | 8.097 | 2,670,539 | -2,260 | 0.59% | 21,623,281 |
| 2013-04-15 | 2013-04-11 | 8.208 | 2,672,799 | -2,712 | 0.60% | 21,937,230 |
| 2013-04-12 | 2013-04-10 | 8.230 | 2,675,511 | -67,803 | 0.60% | 22,018,679 |
| 2013-04-11 | 2013-04-09 | 8.053 | 2,743,314 | -2,712 | 0.61% | 22,091,158 |
| 2013-04-10 | 2013-04-08 | 7.942 | 2,746,026 | -90,405 | 0.61% | 21,809,247 |
| 2013-04-09 | 2013-04-05 | 7.920 | 2,836,431 | -38,421 | 0.63% | 22,464,503 |
| 2013-04-08 | 2013-04-03 | 7.898 | 2,874,852 | -606,160 | 0.64% | 22,705,197 |
| 2013-04-05 | 2013-04-02 | 7.964 | 3,481,012 | -138,319 | 0.78% | 27,723,598 |
| 2013-04-03 | 2013-03-28 | 8.628 | 3,619,331 | +19,889 | 0.81% | 31,227,303 |
| 2013-04-02 | 2013-03-27 | 8.385 | 3,599,442 | +90,404 | 0.80% | 30,179,773 |
| 2013-03-28 | 2013-03-26 | 8.340 | 3,509,038 | +174,028 | 0.78% | 29,266,514 |
| 2013-03-27 | 2013-03-25 | 8.451 | 3,335,010 | -25,765 | 0.74% | 28,183,964 |
| 2013-03-26 | 2013-03-22 | 8.141 | 3,360,775 | -66,447 | 0.75% | 27,360,802 |
| 2013-03-25 | 2013-03-21 | 8.230 | 3,427,222 | -146,907 | 0.76% | 28,205,042 |
| 2013-03-22 | 2013-03-20 | 8.318 | 3,574,129 | +65,091 | 0.80% | 29,730,324 |
| 2013-03-21 | 2013-03-19 | 8.539 | 3,509,038 | -221,038 | 0.78% | 29,965,184 |
| 2013-03-20 | 2013-03-18 | 7.942 | 3,730,076 | +114,362 | 0.83% | 29,624,682 |
| 2013-03-19 | 2013-03-15 | 8.252 | 3,615,714 | -19,889 | 0.81% | 29,836,266 |
| 2013-03-18 | 2013-03-14 | 8.407 | 3,635,603 | -141,935 | 0.81% | 30,563,397 |
| 2013-03-15 | 2013-03-13 | 8.407 | 3,777,538 | -164,987 | 0.84% | 31,756,601 |
| 2013-03-14 | 2013-03-12 | 8.739 | 3,942,525 | -68,708 | 0.88% | 34,451,896 |
| 2013-03-13 | 2013-03-11 | 9.137 | 4,011,233 | -25,313 | 0.89% | 36,649,623 |
| 2013-03-12 | 2013-03-08 | 9.026 | 4,036,546 | -11,300 | 0.90% | 36,434,402 |
| 2013-03-11 | 2013-03-07 | 8.650 | 4,047,846 | -34,354 | 0.90% | 35,014,047 |
| 2013-03-07 | 2013-03-05 | 8.385 | 4,082,200 | -4,972 | 0.91% | 34,227,491 |
| 2013-03-05 | 2013-03-01 | 8.119 | 4,087,172 | -452 | 0.91% | 33,184,139 |
| 2013-03-04 | 2013-02-28 | 7.964 | 4,087,624 | -18,081 | 0.91% | 32,554,799 |
| 2013-02-28 | 2013-02-26 | 7.655 | 4,105,705 | +3,616 | 0.91% | 31,427,180 |
| 2013-02-27 | 2013-02-25 | 7.632 | 4,102,089 | +37,970 | 0.91% | 31,308,751 |
| 2013-02-26 | 2013-02-22 | 7.765 | 4,064,119 | -9,041 | 0.91% | 31,558,409 |
| 2013-02-25 | 2013-02-21 | 7.942 | 4,073,160 | -66,447 | 0.91% | 32,349,494 |
| 2013-02-22 | 2013-02-20 | 8.230 | 4,139,607 | +49,723 | 0.92% | 34,067,764 |
| 2013-02-21 | 2013-02-19 | 8.230 | 4,089,884 | +5,424 | 0.91% | 33,658,558 |
| 2013-02-20 | 2013-02-18 | 8.429 | 4,084,460 | +4,068 | 0.91% | 34,427,160 |
| 2013-02-19 | 2013-02-15 | 8.296 | 4,080,392 | -26,669 | 0.91% | 33,851,251 |
| 2013-02-18 | 2013-02-14 | 7.964 | 4,107,061 | -20,341 | 0.91% | 32,709,599 |
| 2013-02-15 | 2013-02-08 | 7.942 | 4,127,402 | -9,944 | 0.92% | 32,780,290 |
| 2013-02-14 | 2013-02-07 | 7.566 | 4,137,346 | +89,500 | 0.92% | 31,303,256 |
| 2013-02-08 | 2013-02-06 | 7.677 | 4,047,846 | +45,202 | 0.90% | 31,073,847 |
| 2013-02-07 | 2013-02-05 | 7.500 | 4,002,644 | +5,876 | 0.89% | 30,018,448 |
| 2013-02-06 | 2013-02-04 | 7.632 | 3,996,768 | -9,040 | 0.89% | 30,504,900 |
| 2013-02-05 | 2013-02-01 | 7.588 | 4,005,808 | +69,159 | 0.89% | 30,396,657 |
| 2013-02-04 | 2013-01-31 | 7.588 | 3,936,649 | -18,985 | 0.88% | 29,871,868 |
| 2013-02-01 | 2013-01-30 | 7.655 | 3,955,634 | +1,356 | 0.88% | 30,278,459 |
| 2013-01-31 | 2013-01-29 | 7.721 | 3,954,278 | -35,710 | 0.88% | 30,530,520 |
| 2013-01-30 | 2013-01-28 | 7.677 | 3,989,988 | +47,915 | 0.89% | 30,629,692 |
| 2013-01-29 | 2013-01-25 | 7.876 | 3,942,073 | -28,478 | 0.88% | 31,046,756 |
| 2013-01-28 | 2013-01-24 | 8.075 | 3,970,551 | +98,541 | 0.88% | 32,061,602 |
| 2013-01-25 | 2013-01-23 | 8.185 | 3,872,010 | -27,121 | 0.86% | 31,694,198 |
| 2013-01-24 | 2013-01-22 | 8.053 | 3,899,131 | -29,382 | 0.87% | 31,398,636 |
| 2013-01-23 | 2013-01-21 | 8.075 | 3,928,513 | +51,983 | 0.86% | 31,722,151 |
| 2013-01-22 | 2013-01-18 | 7.500 | 3,876,530 | -904 | 0.85% | 29,072,637 |
| 2013-01-21 | 2013-01-17 | 7.478 | 3,877,434 | -47,915 | 0.85% | 28,993,636 |
| 2013-01-18 | 2013-01-16 | 7.301 | 3,925,349 | -45,202 | 0.86% | 28,657,202 |
| 2013-01-17 | 2013-01-15 | 7.256 | 3,970,551 | -49,270 | 0.87% | 28,811,522 |
| 2013-01-16 | 2013-01-14 | 7.124 | 4,019,821 | +13,561 | 0.88% | 28,635,460 |
| 2013-01-15 | 2013-01-11 | 7.101 | 4,006,260 | +54,242 | 0.88% | 28,450,227 |
| 2013-01-14 | 2013-01-10 | 7.278 | 3,952,018 | -59,215 | 0.87% | 28,764,471 |
| 2013-01-11 | 2013-01-09 | 6.902 | 4,011,233 | +56,051 | 0.88% | 27,686,882 |
| 2013-01-10 | 2013-01-08 | 6.880 | 3,955,182 | +9,944 | 0.87% | 27,212,499 |
| 2013-01-09 | 2013-01-07 | 6.991 | 3,945,238 | -4,068 | 0.87% | 27,580,483 |
| 2013-01-08 | 2013-01-04 | 6.792 | 3,949,306 | +5,424 | 0.87% | 26,822,591 |
| 2013-01-07 | 2013-01-03 | 6.880 | 3,943,882 | +225,559 | 0.87% | 27,134,753 |
| 2013-01-04 | 2013-01-02 | 6.947 | 3,718,323 | -55,599 | 0.82% | 25,829,639 |
| 2013-01-03 | 2012-12-31 | 6.902 | 3,773,922 | +12,657 | 0.83% | 26,048,882 |
| 2012-12-28 | 2012-12-24 | 6.880 | 3,761,265 | +1,808 | 0.83% | 25,878,309 |
| 2012-12-21 | 2012-12-19 | 6.836 | 3,759,457 | -4,520 | 0.83% | 25,699,530 |
| 2012-12-19 | 2012-12-17 | 6.902 | 3,763,977 | -41,586 | 0.83% | 25,980,238 |
| 2012-12-18 | 2012-12-14 | 6.880 | 3,805,563 | -86,788 | 0.84% | 26,183,089 |
| 2012-12-17 | 2012-12-13 | 6.570 | 3,892,351 | -67,803 | 0.86% | 25,574,669 |
| 2012-12-13 | 2012-12-11 | 6.526 | 3,960,154 | +8,136 | 0.87% | 25,844,948 |
| 2012-12-12 | 2012-12-10 | 6.239 | 3,952,018 | +904 | 0.87% | 24,655,260 |
| 2012-12-11 | 2012-12-07 | 6.239 | 3,951,114 | -10,396 | 0.87% | 24,649,621 |
| 2012-12-07 | 2012-12-05 | 6.194 | 3,961,510 | +9,040 | 0.87% | 24,539,198 |
| 2012-12-05 | 2012-12-03 | 6.128 | 3,952,470 | -2,260 | 0.87% | 24,220,880 |
| 2012-12-04 | 2012-11-30 | 6.106 | 3,954,730 | +8,136 | 0.87% | 24,147,240 |
| 2012-12-03 | 2012-11-29 | 6.106 | 3,946,594 | -4,972 | 0.87% | 24,097,562 |
| 2012-11-30 | 2012-11-28 | 6.062 | 3,951,566 | +80,460 | 0.87% | 23,953,081 |
| 2012-11-29 | 2012-11-27 | 6.194 | 3,871,106 | -22,601 | 0.85% | 23,979,199 |
| 2012-11-26 | 2012-11-22 | 6.239 | 3,893,707 | -9,041 | 0.86% | 24,291,478 |
| 2012-11-23 | 2012-11-21 | 6.172 | 3,902,748 | +1,808 | 0.86% | 24,088,862 |
| 2012-11-22 | 2012-11-20 | 6.217 | 3,900,940 | -18,080 | 0.86% | 24,250,303 |
| 2012-11-21 | 2012-11-19 | 6.217 | 3,919,020 | -49,723 | 0.86% | 24,362,697 |
| 2012-11-20 | 2012-11-16 | 6.150 | 3,968,743 | -46,106 | 0.87% | 24,408,402 |
| 2012-11-19 | 2012-11-15 | 6.017 | 4,014,849 | +452 | 0.88% | 24,159,041 |
| 2012-11-16 | 2012-11-14 | 5.774 | 4,014,397 | +12,205 | 0.88% | 23,179,411 |
| 2012-11-15 | 2012-11-13 | 5.752 | 4,002,192 | +7,232 | 0.88% | 23,020,399 |
| 2012-11-14 | 2012-11-12 | 5.774 | 3,994,960 | +11,753 | 0.88% | 23,067,181 |
| 2012-11-13 | 2012-11-09 | 5.796 | 3,983,207 | +45,202 | 0.88% | 23,087,438 |
| 2012-11-12 | 2012-11-08 | 5.818 | 3,938,005 | +11,300 | 0.87% | 22,912,558 |
| 2012-11-09 | 2012-11-07 | 5.863 | 3,926,705 | +4,520 | 0.86% | 23,020,551 |
| 2012-11-06 | 2012-11-02 | 5.708 | 3,922,185 | -4,972 | 0.86% | 22,386,663 |
| 2012-11-05 | 2012-11-01 | 5.619 | 3,927,157 | +28,026 | 0.86% | 22,067,521 |
| 2012-11-02 | 2012-10-31 | 5.531 | 3,899,131 | +18,080 | 0.86% | 21,564,997 |
| 2012-11-01 | 2012-10-30 | 5.553 | 3,881,051 | -57,406 | 0.85% | 21,550,862 |
| 2012-10-30 | 2012-10-26 | 5.619 | 3,938,457 | +5,424 | 0.87% | 22,131,018 |
| 2012-10-29 | 2012-10-25 | 5.730 | 3,933,033 | -9,040 | 0.86% | 22,535,590 |
| 2012-10-26 | 2012-10-24 | 5.708 | 3,942,073 | -27,122 | 0.87% | 22,500,177 |
| 2012-10-24 | 2012-10-19 | 5.531 | 3,969,195 | +36,162 | 0.87% | 21,952,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 3,933,033 | -45,202 | 0.86% | 21,752,500 |
| 2012-10-17 | 2012-10-15 | 5.486 | 3,978,235 | +13,560 | 0.87% | 21,826,479 |
| 2012-10-12 | 2012-10-10 | 5.486 | 3,964,675 | +22,602 | 0.87% | 21,752,083 |
| 2012-10-11 | 2012-10-09 | 5.398 | 3,942,073 | -45,203 | 0.87% | 21,279,237 |
| 2012-10-10 | 2012-10-08 | 5.287 | 3,987,276 | -9,040 | 0.88% | 21,082,192 |
| 2012-10-08 | 2012-10-04 | 5.376 | 3,996,316 | -13,109 | 0.88% | 21,483,630 |
| 2012-10-05 | 2012-10-03 | 5.354 | 4,009,425 | -26,217 | 0.88% | 21,465,402 |
| 2012-10-04 | 2012-09-28 | 4.823 | 4,035,642 | +22,601 | 0.89% | 19,463,041 |
| 2012-09-21 | 2012-09-19 | 4.889 | 4,013,041 | -40,682 | 0.88% | 19,620,381 |
| 2012-09-20 | 2012-09-18 | 4.756 | 4,053,723 | -89,500 | 0.89% | 19,281,202 |
| 2012-09-19 | 2012-09-17 | 4.756 | 4,143,223 | -86,788 | 0.91% | 19,706,901 |
| 2012-09-17 | 2012-09-13 | 4.579 | 4,230,011 | -42,942 | 0.93% | 19,371,061 |
| 2012-09-14 | 2012-09-12 | 4.557 | 4,272,953 | -65,091 | 0.94% | 19,473,181 |
| 2012-09-13 | 2012-09-11 | 4.513 | 4,338,044 | +15,369 | 0.95% | 19,577,881 |
| 2012-09-11 | 2012-09-07 | 4.579 | 4,322,675 | -11,753 | 0.95% | 19,795,410 |
| 2012-09-10 | 2012-09-06 | 4.491 | 4,334,428 | +5,425 | 0.95% | 19,465,672 |
| 2012-09-06 | 2012-09-04 | 4.535 | 4,329,003 | +5,876 | 0.95% | 19,632,849 |
| 2012-09-04 | 2012-08-31 | 4.535 | 4,323,127 | +45,202 | 0.95% | 19,606,200 |
| 2012-09-03 | 2012-08-30 | 4.579 | 4,277,925 | +105,321 | 0.94% | 19,590,480 |
| 2012-08-31 | 2012-08-29 | 4.624 | 4,172,604 | +11,752 | 0.92% | 19,292,790 |
| 2012-08-30 | 2012-08-28 | 4.624 | 4,160,852 | -10,848 | 0.91% | 19,238,452 |
| 2012-08-29 | 2012-08-27 | 4.646 | 4,171,700 | -24,409 | 0.92% | 19,380,900 |
| 2012-08-28 | 2012-08-24 | 4.801 | 4,196,109 | -14,465 | 0.92% | 20,144,109 |
| 2012-08-27 | 2012-08-23 | 4.646 | 4,210,574 | -67,803 | 0.93% | 19,561,501 |
| 2012-08-23 | 2012-08-21 | 4.911 | 4,278,377 | -22,601 | 0.94% | 21,012,300 |
| 2012-08-22 | 2012-08-20 | 4.823 | 4,300,978 | +4,068 | 0.95% | 20,742,700 |
| 2012-08-20 | 2012-08-16 | 4.447 | 4,296,910 | +18,985 | 0.94% | 19,107,061 |
| 2012-08-17 | 2012-08-15 | 4.336 | 4,277,925 | +63,283 | 0.94% | 18,549,440 |
| 2012-08-16 | 2012-08-14 | 4.203 | 4,214,642 | +1,356 | 0.93% | 17,715,600 |
| 2012-08-13 | 2012-08-09 | 4.225 | 4,213,286 | +45,202 | 0.93% | 17,803,110 |
| 2012-08-10 | 2012-08-08 | 4.181 | 4,168,084 | +29,381 | 0.92% | 17,427,691 |
| 2012-08-09 | 2012-08-07 | 4.159 | 4,138,703 | +12,657 | 0.91% | 17,213,282 |
| 2012-08-07 | 2012-08-03 | 4.026 | 4,126,046 | +81,364 | 0.91% | 16,612,960 |
| 2012-08-06 | 2012-08-02 | 4.026 | 4,044,682 | +49,722 | 0.89% | 16,285,359 |
| 2012-08-03 | 2012-08-01 | 4.115 | 3,994,960 | +11,301 | 0.88% | 16,438,680 |
| 2012-08-02 | 2012-07-31 | 4.181 | 3,983,659 | -14,917 | 0.88% | 16,656,568 |
| 2012-08-01 | 2012-07-30 | 4.137 | 3,998,576 | -13,561 | 0.88% | 16,542,020 |
| 2012-07-31 | 2012-07-27 | 4.115 | 4,012,137 | +13,561 | 0.88% | 16,509,361 |
| 2012-07-30 | 2012-07-26 | 4.115 | 3,998,576 | +13,561 | 0.88% | 16,453,560 |
| 2012-07-27 | 2012-07-25 | 4.181 | 3,985,015 | +15,368 | 0.88% | 16,662,238 |
| 2012-07-26 | 2012-07-24 | 4.225 | 3,969,647 | +16,273 | 0.87% | 16,773,621 |
| 2012-07-25 | 2012-07-23 | 4.225 | 3,953,374 | +9,040 | 0.87% | 16,704,860 |
| 2012-07-24 | 2012-07-20 | 4.270 | 3,944,334 | -13,108 | 0.87% | 16,841,182 |
| 2012-07-23 | 2012-07-19 | 4.292 | 3,957,442 | -5,424 | 0.87% | 16,984,699 |
| 2012-07-20 | 2012-07-18 | 4.225 | 3,962,866 | -18,081 | 0.87% | 16,744,968 |
| 2012-07-18 | 2012-07-16 | 4.115 | 3,980,947 | +18,985 | 0.87% | 16,381,019 |
| 2012-07-13 | 2012-07-11 | 4.314 | 3,961,962 | +9,040 | 0.87% | 17,091,748 |
| 2012-07-12 | 2012-07-10 | 4.314 | 3,952,922 | +19,437 | 0.87% | 17,052,750 |
| 2012-07-10 | 2012-07-06 | 4.380 | 3,933,485 | +27,121 | 0.86% | 17,229,960 |
| 2012-07-05 | 2012-07-03 | 4.425 | 3,906,364 | -12,204 | 0.86% | 17,284,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 3,918,568 | -71,420 | 0.86% | 17,077,928 |
| 2012-07-03 | 2012-06-28 | 3.872 | 3,989,988 | +101,705 | 0.88% | 15,447,251 |
| 2012-06-29 | 2012-06-27 | 4.402 | 3,888,283 | -31,641 | 0.85% | 17,117,980 |
| 2012-06-28 | 2012-06-26 | 4.602 | 3,919,924 | -22,601 | 0.86% | 18,037,758 |
| 2012-06-27 | 2012-06-25 | 4.624 | 3,942,525 | +9,040 | 0.87% | 18,228,978 |
| 2012-06-25 | 2012-06-21 | 4.646 | 3,933,485 | +13,561 | 0.86% | 18,274,200 |
| 2012-06-22 | 2012-06-20 | 4.668 | 3,919,924 | +15,820 | 0.86% | 18,297,918 |
| 2012-06-21 | 2012-06-19 | 4.646 | 3,904,104 | -22,601 | 0.86% | 18,137,701 |
| 2012-06-15 | 2012-06-13 | 4.646 | 3,926,705 | +67,803 | 0.86% | 18,242,701 |
| 2012-06-07 | 2012-06-05 | 4.624 | 3,858,902 | +51,983 | 0.85% | 17,842,332 |
| 2012-06-06 | 2012-06-04 | 4.646 | 3,806,919 | +8,588 | 0.84% | 17,686,199 |
| 2012-06-05 | 2012-06-01 | 4.734 | 3,798,331 | +45,202 | 0.83% | 17,982,421 |
| 2012-05-31 | 2012-05-29 | 4.779 | 3,753,129 | +13,109 | 0.82% | 17,934,481 |
| 2012-05-30 | 2012-05-28 | 4.646 | 3,740,020 | +71,871 | 0.82% | 17,375,399 |
| 2012-05-29 | 2012-05-25 | 4.535 | 3,668,149 | +51,983 | 0.81% | 16,635,751 |
| 2012-05-23 | 2012-05-21 | 4.579 | 3,616,166 | -4,521 | 0.79% | 16,559,998 |
| 2012-05-22 | 2012-05-18 | 4.624 | 3,620,687 | +34,354 | 0.80% | 16,740,901 |
| 2012-05-21 | 2012-05-17 | 4.646 | 3,586,333 | +36,162 | 0.79% | 16,661,400 |
| 2012-05-18 | 2012-05-16 | 4.535 | 3,550,171 | +9,944 | 0.78% | 16,100,698 |
| 2012-05-17 | 2012-05-15 | 4.801 | 3,540,227 | +36,162 | 0.78% | 16,995,440 |
| 2012-05-16 | 2012-05-14 | 4.690 | 3,504,065 | +22,601 | 0.77% | 16,434,239 |
| 2012-05-15 | 2012-05-11 | 4.734 | 3,481,464 | -10,397 | 0.77% | 16,482,279 |
| 2012-05-14 | 2012-05-10 | 4.801 | 3,491,861 | +182,165 | 0.77% | 16,763,251 |
| 2012-05-11 | 2012-05-09 | 4.756 | 3,309,696 | -31,642 | 0.73% | 15,742,298 |
| 2012-05-09 | 2012-05-07 | 4.978 | 3,341,338 | -15,821 | 0.73% | 16,632,001 |
| 2012-05-08 | 2012-05-04 | 5.221 | 3,357,159 | +36,162 | 0.74% | 17,527,722 |
| 2012-05-07 | 2012-05-03 | 5.287 | 3,320,997 | -20,341 | 0.73% | 17,559,331 |
| 2012-05-04 | 2012-05-02 | 5.309 | 3,341,338 | +186,685 | 0.73% | 17,740,801 |
| 2012-05-03 | 2012-04-30 | 5.705 | 3,154,653 | +30,737 | 0.69% | 17,997,333 |
| 2012-05-02 | 2012-04-27 | 5.774 | 3,123,916 | +110,972 | 0.69% | 18,037,566 |
| 2012-04-30 | 2012-04-26 | 5.774 | 3,012,944 | +86,941 | 0.69% | 17,396,811 |
| 2012-04-20 | 2012-04-18 | 5.820 | 2,926,003 | +4,782 | 0.67% | 17,029,432 |
| 2012-04-19 | 2012-04-17 | 5.636 | 2,921,221 | -4,782 | 0.67% | 16,464,000 |
| 2012-04-18 | 2012-04-16 | 5.705 | 2,926,003 | -65,206 | 0.67% | 16,692,882 |
| 2012-04-17 | 2012-04-13 | 5.751 | 2,991,209 | -4,347 | 0.68% | 17,202,503 |
| 2012-04-16 | 2012-04-12 | 5.590 | 2,995,556 | +30,430 | 0.68% | 16,745,132 |
| 2012-04-13 | 2012-04-11 | 5.498 | 2,965,126 | +108,676 | 0.68% | 16,302,189 |
| 2012-04-12 | 2012-04-10 | 5.590 | 2,856,450 | -8,694 | 0.65% | 15,967,531 |
| 2012-04-10 | 2012-04-03 | 5.728 | 2,865,144 | +26,082 | 0.65% | 16,411,590 |
| 2012-04-05 | 2012-04-02 | 5.590 | 2,839,062 | -20,431 | 0.65% | 15,870,332 |
| 2012-04-03 | 2012-03-30 | 5.866 | 2,859,493 | -1,739 | 0.65% | 16,773,901 |
| 2012-04-02 | 2012-03-29 | 5.843 | 2,861,232 | -6,955 | 0.65% | 16,718,283 |
| 2012-03-30 | 2012-03-28 | 5.843 | 2,868,187 | -56,512 | 0.66% | 16,758,921 |
| 2012-03-29 | 2012-03-27 | 5.958 | 2,924,699 | -3,477 | 0.67% | 17,425,523 |
| 2012-03-28 | 2012-03-26 | 5.866 | 2,928,176 | +73,900 | 0.67% | 17,176,799 |
| 2012-03-27 | 2012-03-23 | 5.820 | 2,854,276 | +5,651 | 0.65% | 16,611,978 |
| 2012-03-26 | 2012-03-22 | 5.797 | 2,848,625 | +4,347 | 0.65% | 16,513,559 |
| 2012-03-23 | 2012-03-21 | 5.751 | 2,844,278 | +31,299 | 0.65% | 16,357,500 |
| 2012-03-22 | 2012-03-20 | 5.866 | 2,812,979 | -109,546 | 0.64% | 16,501,048 |
| 2012-03-21 | 2012-03-19 | 6.096 | 2,922,525 | +33,907 | 0.67% | 17,815,950 |
| 2012-03-20 | 2012-03-16 | 6.280 | 2,888,618 | -81,725 | 0.66% | 18,140,850 |
| 2012-03-19 | 2012-03-15 | 6.326 | 2,970,343 | -20,866 | 0.68% | 18,790,752 |
| 2012-03-16 | 2012-03-14 | 6.303 | 2,991,209 | -664,664 | 0.68% | 18,853,943 |
| 2012-03-15 | 2012-03-13 | 6.510 | 3,655,873 | -2,174 | 0.84% | 23,800,299 |
| 2012-03-14 | 2012-03-12 | 6.717 | 3,658,047 | -1,304 | 0.84% | 24,571,802 |
| 2012-03-13 | 2012-03-09 | 6.625 | 3,659,351 | +17,823 | 0.84% | 24,243,841 |
| 2012-03-12 | 2012-03-08 | 6.579 | 3,641,528 | -35,646 | 0.83% | 23,958,220 |
| 2012-03-09 | 2012-03-07 | 6.372 | 3,677,174 | +18,693 | 0.84% | 23,431,431 |
| 2012-03-08 | 2012-03-06 | 6.211 | 3,658,481 | -6,956 | 0.84% | 22,723,197 |
| 2012-03-07 | 2012-03-05 | 6.510 | 3,665,437 | +27,821 | 0.84% | 23,862,562 |
| 2012-03-06 | 2012-03-02 | 6.625 | 3,637,616 | +63,467 | 0.83% | 24,099,843 |
| 2012-03-05 | 2012-03-01 | 6.441 | 3,574,149 | +6,521 | 0.82% | 23,021,603 |
| 2012-03-02 | 2012-02-29 | 6.441 | 3,567,628 | +9,998 | 0.82% | 22,979,600 |
| 2012-02-29 | 2012-02-27 | 6.326 | 3,557,630 | -4,347 | 0.81% | 22,506,001 |
| 2012-02-28 | 2012-02-24 | 6.441 | 3,561,977 | -3,477 | 0.81% | 22,943,201 |
| 2012-02-27 | 2012-02-23 | 6.510 | 3,565,454 | +34,776 | 0.81% | 23,211,657 |
| 2012-02-24 | 2012-02-22 | 6.510 | 3,530,678 | -118,675 | 0.81% | 22,985,260 |
| 2012-02-23 | 2012-02-21 | 6.257 | 3,649,353 | -79,116 | 0.83% | 22,834,402 |
| 2012-02-22 | 2012-02-20 | 6.349 | 3,728,469 | -155,625 | 0.85% | 23,672,520 |
| 2012-02-21 | 2012-02-17 | 6.556 | 3,884,094 | -65,205 | 0.89% | 25,464,753 |
| 2012-02-20 | 2012-02-16 | 6.487 | 3,949,299 | +9,998 | 0.90% | 25,619,697 |
| 2012-02-17 | 2012-02-15 | 6.510 | 3,939,301 | +869 | 0.90% | 25,645,459 |
| 2012-02-16 | 2012-02-14 | 6.418 | 3,938,432 | +6,086 | 0.90% | 25,277,401 |
| 2012-02-15 | 2012-02-13 | 6.671 | 3,932,346 | +457,310 | 0.90% | 26,233,401 |
| 2012-02-14 | 2012-02-10 | 6.142 | 3,475,036 | -335,158 | 0.79% | 21,343,982 |
| 2012-02-13 | 2012-02-09 | 6.165 | 3,810,194 | +32,169 | 0.87% | 23,490,202 |
| 2012-02-10 | 2012-02-08 | 6.073 | 3,778,025 | -104,764 | 0.86% | 22,944,237 |
| 2012-02-09 | 2012-02-07 | 5.958 | 3,882,789 | +89,549 | 0.89% | 23,133,877 |
| 2012-02-08 | 2012-02-06 | 5.337 | 3,793,240 | +44,340 | 0.87% | 20,244,319 |
| 2012-02-07 | 2012-02-03 | 4.785 | 3,748,900 | +4,347 | 0.85% | 17,937,919 |
| 2012-02-06 | 2012-02-02 | 4.762 | 3,744,553 | +21,735 | 0.85% | 17,830,979 |
| 2012-02-03 | 2012-02-01 | 4.670 | 3,722,818 | -869 | 0.85% | 17,384,921 |
| 2012-02-02 | 2012-01-31 | 4.670 | 3,723,687 | +65,206 | 0.85% | 17,388,979 |
| 2012-02-01 | 2012-01-30 | 4.670 | 3,658,481 | -60,859 | 0.83% | 17,084,478 |
| 2012-01-31 | 2012-01-27 | 4.785 | 3,719,340 | +4,347 | 0.85% | 17,796,479 |
| 2012-01-30 | 2012-01-26 | 4.762 | 3,714,993 | -21,735 | 0.85% | 17,690,219 |
| 2012-01-26 | 2012-01-19 | 4.739 | 3,736,728 | +52,164 | 0.85% | 17,707,758 |
| 2012-01-20 | 2012-01-18 | 4.624 | 3,684,564 | -43,470 | 0.84% | 17,036,761 |
| 2012-01-18 | 2012-01-16 | 4.325 | 3,728,034 | +13,041 | 0.85% | 16,122,879 |
| 2012-01-17 | 2012-01-13 | 4.440 | 3,714,993 | +26,082 | 0.85% | 16,493,779 |
| 2012-01-16 | 2012-01-12 | 4.532 | 3,688,911 | +4,347 | 0.84% | 16,717,421 |
| 2012-01-13 | 2012-01-11 | 4.532 | 3,684,564 | +8,694 | 0.84% | 16,697,721 |
| 2012-01-12 | 2012-01-10 | 4.463 | 3,675,870 | -23,039 | 0.84% | 16,404,641 |
| 2012-01-11 | 2012-01-09 | 4.279 | 3,698,909 | +6,521 | 0.84% | 15,826,740 |
| 2012-01-06 | 2012-01-04 | 4.233 | 3,692,388 | +25,212 | 0.84% | 15,628,958 |
| 2012-01-05 | 2012-01-03 | 4.210 | 3,667,176 | +26,952 | 0.84% | 15,437,882 |
| 2012-01-04 | 2011-12-30 | 4.256 | 3,640,224 | +3,478 | 0.83% | 15,491,901 |
| 2012-01-03 | 2011-12-29 | 4.279 | 3,636,746 | -334,289 | 0.83% | 15,560,759 |
| 2011-12-30 | 2011-12-28 | 4.417 | 3,971,035 | +8,694 | 0.91% | 17,539,201 |
| 2011-12-29 | 2011-12-23 | 4.486 | 3,962,341 | +30,864 | 0.90% | 17,774,252 |
| 2011-12-28 | 2011-12-22 | 4.417 | 3,931,477 | +16,085 | 0.89% | 17,364,482 |
| 2011-12-23 | 2011-12-21 | 4.394 | 3,915,392 | -149,539 | 0.89% | 17,203,368 |
| 2011-12-22 | 2011-12-20 | 4.532 | 4,064,931 | -88,245 | 0.92% | 18,421,470 |
| 2011-12-21 | 2011-12-19 | 4.716 | 4,153,176 | +17,388 | 0.94% | 19,585,699 |
| 2011-12-20 | 2011-12-16 | 4.877 | 4,135,788 | +15,215 | 0.94% | 20,169,680 |
| 2011-12-13 | 2011-12-09 | 5.199 | 4,120,573 | -4,347 | 0.94% | 21,422,538 |
| 2011-12-12 | 2011-12-08 | 5.314 | 4,124,920 | -26,083 | 0.94% | 21,919,588 |
| 2011-12-09 | 2011-12-07 | 5.222 | 4,151,003 | -28,690 | 0.94% | 21,676,231 |
| 2011-12-06 | 2011-12-02 | 5.061 | 4,179,693 | -9,129 | 0.95% | 21,152,998 |
| 2011-12-05 | 2011-12-01 | 5.130 | 4,188,822 | +2,608 | 0.95% | 21,488,279 |
| 2011-12-01 | 2011-11-29 | 5.038 | 4,186,214 | -65,206 | 0.95% | 21,089,700 |
| 2011-11-30 | 2011-11-28 | 5.061 | 4,251,420 | -14,345 | 0.97% | 21,516,001 |
| 2011-11-29 | 2011-11-25 | 4.969 | 4,265,765 | -4,347 | 0.97% | 21,196,080 |
| 2011-11-28 | 2011-11-24 | 5.084 | 4,270,112 | -7,390 | 0.97% | 21,708,830 |
| 2011-11-25 | 2011-11-23 | 5.015 | 4,277,502 | -5,651 | 0.97% | 21,451,200 |
| 2011-11-24 | 2011-11-22 | 4.992 | 4,283,153 | +20,866 | 0.97% | 21,381,009 |
| 2011-11-23 | 2011-11-21 | 5.107 | 4,262,287 | +16,518 | 0.97% | 21,767,098 |
| 2011-11-22 | 2011-11-18 | 5.153 | 4,245,769 | +24,779 | 0.96% | 21,878,082 |
| 2011-11-21 | 2011-11-17 | 5.153 | 4,220,990 | -92,593 | 0.96% | 21,750,398 |
| 2011-11-18 | 2011-11-16 | 5.222 | 4,313,583 | -103,025 | 0.98% | 22,525,212 |
| 2011-11-17 | 2011-11-15 | 5.337 | 4,416,608 | -34,776 | 0.99% | 23,571,201 |
| 2011-11-16 | 2011-11-14 | 5.222 | 4,451,384 | -75,204 | 1.00% | 23,244,799 |
| 2011-11-15 | 2011-11-11 | 5.245 | 4,526,588 | -4,347 | 1.02% | 23,741,638 |
| 2011-11-14 | 2011-11-10 | 5.130 | 4,530,935 | +62,163 | 1.02% | 23,243,288 |
| 2011-11-11 | 2011-11-09 | 5.291 | 4,468,772 | +46,513 | 1.01% | 23,643,997 |
| 2011-11-10 | 2011-11-08 | 5.291 | 4,422,259 | +13,041 | 1.00% | 23,397,900 |
| 2011-11-09 | 2011-11-07 | 5.406 | 4,409,218 | +27,387 | 0.99% | 23,836,051 |
| 2011-11-08 | 2011-11-04 | 5.406 | 4,381,831 | +30,864 | 0.99% | 23,687,998 |
| 2011-11-04 | 2011-11-02 | 5.406 | 4,350,967 | -32,169 | 0.98% | 23,521,148 |
| 2011-11-03 | 2011-11-01 | 5.475 | 4,383,136 | -48,252 | 0.99% | 23,997,543 |
| 2011-11-02 | 2011-10-31 | 5.314 | 4,431,388 | +17,388 | 1.00% | 23,548,141 |
| 2011-11-01 | 2011-10-28 | 5.360 | 4,414,000 | +116,936 | 0.99% | 23,658,822 |
| 2011-10-31 | 2011-10-27 | 5.498 | 4,297,064 | -49,556 | 0.97% | 23,625,151 |
| 2011-10-28 | 2011-10-26 | 5.291 | 4,346,620 | +57,381 | 0.98% | 22,997,699 |
| 2011-10-27 | 2011-10-25 | 5.268 | 4,289,239 | +60,859 | 0.97% | 22,595,429 |
| 2011-10-26 | 2011-10-24 | 5.337 | 4,228,380 | -60,859 | 0.95% | 22,566,638 |
| 2011-10-25 | 2011-10-21 | 5.199 | 4,289,239 | +37,385 | 0.97% | 22,299,419 |
| 2011-10-24 | 2011-10-20 | 5.130 | 4,251,854 | +434 | 0.96% | 21,811,628 |
| 2011-10-21 | 2011-10-19 | 5.153 | 4,251,420 | -7,390 | 0.96% | 21,907,201 |
| 2011-10-20 | 2011-10-18 | 5.107 | 4,258,810 | +60,859 | 0.96% | 21,749,341 |
| 2011-10-19 | 2011-10-17 | 5.291 | 4,197,951 | -47,818 | 0.94% | 22,211,100 |
| 2011-10-18 | 2011-10-14 | 5.084 | 4,245,769 | +8,260 | 0.96% | 21,585,072 |
| 2011-10-13 | 2011-10-11 | 5.061 | 4,237,509 | -20,431 | 0.95% | 21,445,599 |
| 2011-10-12 | 2011-10-10 | 4.969 | 4,257,940 | -8,694 | 0.96% | 21,157,198 |
| 2011-10-11 | 2011-10-07 | 4.946 | 4,266,634 | +8,694 | 0.96% | 21,102,248 |
| 2011-10-07 | 2011-10-04 | 4.601 | 4,257,940 | -42,167 | 0.96% | 19,589,998 |
| 2011-10-06 | 2011-10-03 | 4.716 | 4,300,107 | +17,388 | 0.97% | 20,278,601 |
| 2011-10-04 | 2011-09-30 | 4.808 | 4,282,719 | -87,810 | 0.96% | 20,590,682 |
| 2011-09-30 | 2011-09-27 | 4.808 | 4,370,529 | -6,521 | 0.98% | 21,012,860 |
| 2011-09-28 | 2011-09-26 | 4.647 | 4,377,050 | +102,591 | 0.98% | 20,339,382 |
| 2011-09-27 | 2011-09-23 | 4.877 | 4,274,459 | +61,293 | 0.96% | 20,845,959 |
| 2011-09-26 | 2011-09-22 | 4.877 | 4,213,166 | -39,123 | 0.95% | 20,547,042 |
| 2011-09-23 | 2011-09-21 | 5.268 | 4,252,289 | -173,882 | 0.96% | 22,400,779 |
| 2011-09-22 | 2011-09-20 | 5.406 | 4,426,171 | +6,955 | 1.00% | 23,927,698 |
| 2011-09-16 | 2011-09-14 | 5.765 | 4,419,216 | +11,302 | 0.99% | 25,478,670 |
| 2011-09-15 | 2011-09-12 | 5.883 | 4,407,914 | +149,947 | 0.99% | 25,932,152 |
| 2011-09-14 | 2011-09-09 | 6.071 | 4,257,967 | +17,848 | 0.98% | 25,851,600 |
| 2011-09-12 | 2011-09-08 | 6.024 | 4,240,119 | +47,594 | 0.98% | 25,543,679 |
| 2011-09-09 | 2011-09-07 | 5.907 | 4,192,525 | -11,899 | 0.97% | 24,763,659 |
| 2011-09-08 | 2011-09-06 | 5.907 | 4,204,424 | +30,597 | 0.97% | 24,833,942 |
| 2011-09-06 | 2011-09-02 | 6.048 | 4,173,827 | +8,498 | 0.96% | 25,242,537 |
| 2011-09-05 | 2011-09-01 | 6.142 | 4,165,329 | -157,230 | 0.96% | 25,583,223 |
| 2011-09-02 | 2011-08-31 | 6.213 | 4,322,559 | +40,370 | 1.00% | 26,854,081 |
| 2011-09-01 | 2011-08-30 | 6.071 | 4,282,189 | -46,744 | 0.99% | 25,998,661 |
| 2011-08-31 | 2011-08-29 | 6.001 | 4,328,933 | +60,342 | 1.00% | 25,976,850 |
| 2011-08-30 | 2011-08-26 | 5.765 | 4,268,591 | +2,125 | 0.98% | 24,610,252 |
| 2011-08-29 | 2011-08-25 | 5.907 | 4,266,466 | -36,120 | 0.98% | 25,200,401 |
| 2011-08-26 | 2011-08-24 | 5.742 | 4,302,586 | -12,749 | 0.99% | 24,704,998 |
| 2011-08-25 | 2011-08-23 | 5.789 | 4,315,335 | +69,267 | 0.99% | 24,981,301 |
| 2011-08-24 | 2011-08-22 | 5.648 | 4,246,068 | +123,234 | 0.98% | 23,980,798 |
| 2011-08-23 | 2011-08-19 | 5.907 | 4,122,834 | +25,922 | 0.95% | 24,352,021 |
| 2011-08-19 | 2011-08-17 | 6.071 | 4,096,912 | -42,495 | 0.94% | 24,873,779 |
| 2011-08-18 | 2011-08-16 | 5.883 | 4,139,407 | +4,250 | 0.95% | 24,352,501 |
| 2011-08-17 | 2011-08-15 | 5.954 | 4,135,157 | +17,847 | 0.95% | 24,619,428 |
| 2011-08-16 | 2011-08-12 | 5.695 | 4,117,310 | -2,974 | 0.95% | 23,447,383 |
| 2011-08-15 | 2011-08-11 | 5.671 | 4,120,284 | -3,825 | 0.95% | 23,367,359 |
| 2011-08-12 | 2011-08-10 | 5.718 | 4,124,109 | -215,023 | 0.95% | 23,583,152 |
| 2011-08-11 | 2011-08-09 | 5.507 | 4,339,132 | +14,448 | 1.00% | 23,893,741 |
| 2011-08-10 | 2011-08-08 | 6.071 | 4,324,684 | -117,710 | 1.00% | 26,256,662 |
| 2011-08-09 | 2011-08-05 | 6.048 | 4,442,394 | -2,550 | 1.02% | 26,866,781 |
| 2011-08-08 | 2011-08-04 | 6.613 | 4,444,944 | +19,973 | 1.02% | 29,392,603 |
| 2011-08-04 | 2011-08-02 | 6.636 | 4,424,971 | -12,323 | 1.02% | 29,364,660 |
| 2011-08-03 | 2011-08-01 | 6.683 | 4,437,294 | -11,899 | 1.02% | 29,655,277 |
| 2011-08-02 | 2011-07-29 | 6.660 | 4,449,193 | -8,499 | 1.02% | 29,630,100 |
| 2011-08-01 | 2011-07-28 | 6.660 | 4,457,692 | -8,499 | 1.03% | 29,686,700 |
| 2011-07-29 | 2011-07-27 | 6.730 | 4,466,191 | -6,799 | 1.03% | 30,058,601 |
| 2011-07-28 | 2011-07-26 | 6.730 | 4,472,990 | -8,074 | 1.03% | 30,104,360 |
| 2011-07-27 | 2011-07-25 | 6.636 | 4,481,064 | -425 | 1.03% | 29,736,900 |
| 2011-07-26 | 2011-07-22 | 6.754 | 4,481,489 | -850 | 1.03% | 30,267,020 |
| 2011-07-25 | 2011-07-21 | 6.660 | 4,482,339 | -3,399 | 1.03% | 29,850,841 |
| 2011-07-22 | 2011-07-20 | 6.518 | 4,485,738 | +4,674 | 1.03% | 29,240,117 |
| 2011-07-21 | 2011-07-19 | 6.307 | 4,481,064 | +31,871 | 1.03% | 28,260,600 |
| 2011-07-20 | 2011-07-18 | 6.518 | 4,449,193 | +120,685 | 1.02% | 29,001,900 |
| 2011-07-19 | 2011-07-15 | 6.636 | 4,328,508 | +16,998 | 1.00% | 28,724,519 |
| 2011-07-18 | 2011-07-14 | 6.707 | 4,311,510 | -97,313 | 0.99% | 28,916,098 |
| 2011-07-15 | 2011-07-13 | 6.777 | 4,408,823 | +112,186 | 1.01% | 29,880,000 |
| 2011-07-14 | 2011-07-12 | 6.613 | 4,296,637 | -104,112 | 0.99% | 28,411,909 |
| 2011-07-13 | 2011-07-11 | 6.636 | 4,400,749 | +51,418 | 1.01% | 29,203,920 |
| 2011-07-12 | 2011-07-08 | 6.754 | 4,349,331 | -62,892 | 1.00% | 29,374,453 |
| 2011-07-11 | 2011-07-07 | 6.966 | 4,412,223 | -122,384 | 1.02% | 30,733,683 |
| 2011-07-08 | 2011-07-06 | 6.777 | 4,534,607 | -2,975 | 1.04% | 30,732,478 |
| 2011-07-07 | 2011-07-05 | 6.707 | 4,537,582 | -12,748 | 1.04% | 30,432,300 |
| 2011-07-06 | 2011-07-04 | 6.777 | 4,550,330 | -10,199 | 1.05% | 30,839,038 |
| 2011-07-05 | 2011-06-30 | 6.518 | 4,560,529 | -28,047 | 1.05% | 29,727,640 |
| 2011-07-04 | 2011-06-29 | 6.542 | 4,588,576 | -89,238 | 1.06% | 30,018,443 |
| 2011-06-30 | 2011-06-28 | 6.424 | 4,677,814 | +75,640 | 1.08% | 30,051,838 |
| 2011-06-29 | 2011-06-27 | 6.471 | 4,602,174 | +6,374 | 1.06% | 29,782,501 |
| 2011-06-28 | 2011-06-24 | 6.283 | 4,595,800 | +78,191 | 1.06% | 28,876,052 |
| 2011-06-24 | 2011-06-22 | 6.024 | 4,517,609 | +425 | 1.04% | 27,215,357 |
| 2011-06-23 | 2011-06-21 | 5.954 | 4,517,184 | -22,098 | 1.04% | 26,893,897 |
| 2011-06-22 | 2011-06-20 | 5.718 | 4,539,282 | -12,323 | 1.04% | 25,957,262 |
| 2011-06-21 | 2011-06-17 | 5.554 | 4,551,605 | +34,421 | 1.05% | 25,277,959 |
| 2011-06-20 | 2011-06-16 | 5.765 | 4,517,184 | +33,145 | 1.04% | 26,043,497 |
| 2011-06-17 | 2011-06-15 | 5.883 | 4,484,039 | -98,162 | 1.03% | 26,380,002 |
| 2011-06-16 | 2011-06-14 | 5.977 | 4,582,201 | +10,623 | 1.05% | 27,388,818 |
| 2011-06-15 | 2011-06-13 | 5.977 | 4,571,578 | -64,592 | 1.05% | 27,325,322 |
| 2011-06-14 | 2011-06-10 | 6.071 | 4,636,170 | +6,375 | 1.07% | 28,147,802 |
| 2011-06-13 | 2011-06-09 | 6.142 | 4,629,795 | -8,499 | 1.07% | 28,435,948 |
| 2011-06-10 | 2011-06-08 | 6.213 | 4,638,294 | -317,436 | 1.07% | 28,815,598 |
| 2011-06-09 | 2011-06-07 | 6.401 | 4,955,730 | -124,084 | 1.14% | 31,720,643 |
| 2011-06-08 | 2011-06-03 | 6.589 | 5,079,814 | +25,922 | 1.17% | 33,471,200 |
| 2011-06-07 | 2011-06-02 | 6.683 | 5,053,892 | -181,028 | 1.16% | 33,776,118 |
| 2011-06-03 | 2011-06-01 | 6.848 | 5,234,920 | -39,095 | 1.21% | 35,848,292 |
| 2011-06-02 | 2011-05-31 | 6.801 | 5,274,015 | +50,569 | 1.21% | 35,867,792 |
| 2011-06-01 | 2011-05-30 | 6.330 | 5,223,446 | -118,560 | 1.20% | 33,065,480 |
| 2011-05-31 | 2011-05-27 | 6.377 | 5,342,006 | -73,091 | 1.23% | 34,067,409 |
| 2011-05-30 | 2011-05-26 | 6.495 | 5,415,097 | +15,298 | 1.25% | 35,170,679 |
| 2011-05-27 | 2011-05-25 | 6.283 | 5,399,799 | +36,120 | 1.24% | 33,927,690 |
| 2011-05-26 | 2011-05-24 | 6.495 | 5,363,679 | +425 | 1.23% | 34,836,723 |
| 2011-05-25 | 2011-05-23 | 6.330 | 5,363,254 | -108,361 | 1.23% | 33,950,493 |
| 2011-05-24 | 2011-05-20 | 6.448 | 5,471,615 | -150,856 | 1.26% | 35,280,240 |
| 2011-05-23 | 2011-05-19 | 6.683 | 5,622,471 | +8,074 | 1.29% | 37,576,039 |
| 2011-05-20 | 2011-05-18 | 6.777 | 5,614,397 | -355,256 | 1.29% | 38,050,559 |
| 2011-05-19 | 2011-05-17 | 6.824 | 5,969,653 | -374,803 | 1.37% | 40,739,202 |
| 2011-05-18 | 2011-05-16 | 6.801 | 6,344,456 | -866,041 | 1.46% | 43,147,702 |
| 2011-05-17 | 2011-05-13 | 7.295 | 7,210,497 | +189,951 | 1.66% | 52,600,798 |
| 2011-05-16 | 2011-05-12 | 7.460 | 7,020,546 | +21,672 | 1.62% | 52,371,569 |
| 2011-05-13 | 2011-05-11 | 7.530 | 6,998,874 | -312,761 | 1.61% | 52,704,001 |
| 2011-05-12 | 2011-05-09 | 8.001 | 7,311,635 | +40,370 | 1.68% | 58,500,403 |
| 2011-05-11 | 2011-05-06 | 7.907 | 7,271,265 | +36,546 | 1.67% | 57,492,962 |
| 2011-05-09 | 2011-05-05 | 7.695 | 7,234,719 | +16,148 | 1.67% | 55,671,748 |
| 2011-05-06 | 2011-05-04 | 7.695 | 7,218,571 | -300,438 | 1.66% | 55,547,488 |
| 2011-05-05 | 2011-05-03 | 8.001 | 7,519,009 | -90,088 | 1.73% | 60,159,602 |
| 2011-05-04 | 2011-04-29 | 7.601 | 7,609,097 | -212,049 | 1.75% | 57,836,377 |
| 2011-05-03 | 2011-04-28 | 7.836 | 7,821,146 | +289,814 | 1.80% | 61,288,651 |
| 2011-04-29 | 2011-04-27 | 8.349 | 7,531,332 | -277,915 | 1.73% | 62,875,709 |
| 2011-04-28 | 2011-04-26 | 8.155 | 7,809,247 | +391,906 | 1.80% | 63,684,108 |
| 2011-04-27 | 2011-04-21 | 8.228 | 7,417,341 | -231,417 | 1.76% | 61,026,599 |
| 2011-04-26 | 2011-04-20 | 7.647 | 7,648,758 | +2,611,710 | 1.81% | 58,488,436 |
| 2011-04-21 | 2011-04-19 | 6.897 | 5,037,048 | +318,199 | 1.19% | 34,738,652 |
| 2011-04-20 | 2011-04-18 | 6.993 | 4,718,849 | +415,312 | 1.12% | 33,000,911 |
| 2011-04-19 | 2011-04-15 | 6.969 | 4,303,537 | +24,381 | 1.02% | 29,992,318 |
| 2011-04-18 | 2011-04-14 | 6.993 | 4,279,156 | +178,935 | 1.01% | 29,925,952 |
| 2011-04-15 | 2011-04-13 | 7.139 | 4,100,221 | +21,902 | 0.97% | 29,269,903 |
| 2011-04-14 | 2011-04-12 | 7.066 | 4,078,319 | +70,252 | 0.97% | 28,817,483 |
| 2011-04-13 | 2011-04-11 | 7.139 | 4,008,067 | -54,961 | 0.95% | 28,612,051 |
| 2011-04-12 | 2011-04-08 | 7.235 | 4,063,028 | -95,873 | 0.96% | 29,397,677 |
| 2011-04-11 | 2011-04-07 | 7.332 | 4,158,901 | +37,605 | 0.98% | 30,493,917 |
| 2011-04-08 | 2011-04-06 | 7.453 | 4,121,296 | -30,580 | 0.98% | 30,716,840 |
| 2011-04-07 | 2011-04-04 | 7.260 | 4,151,876 | -64,053 | 0.98% | 30,140,999 |
| 2011-04-06 | 2011-04-01 | 7.090 | 4,215,929 | -221,913 | 1.00% | 29,891,858 |
| 2011-04-04 | 2011-03-31 | 7.163 | 4,437,842 | +48,763 | 1.05% | 31,787,440 |
| 2011-04-01 | 2011-03-30 | 7.139 | 4,389,079 | +7,438 | 1.04% | 31,331,950 |
| 2011-03-31 | 2011-03-29 | 6.800 | 4,381,641 | +354,978 | 1.04% | 29,794,433 |
| 2011-03-30 | 2011-03-28 | 6.945 | 4,026,663 | -109,923 | 0.95% | 27,965,281 |
| 2011-03-29 | 2011-03-25 | 6.340 | 4,136,586 | +6,199 | 0.98% | 26,226,199 |
| 2011-03-28 | 2011-03-24 | 6.292 | 4,130,387 | -195,879 | 0.98% | 25,986,997 |
| 2011-03-25 | 2011-03-23 | 6.243 | 4,326,266 | +25,621 | 1.02% | 27,010,022 |
| 2011-03-24 | 2011-03-22 | 5.953 | 4,300,645 | -29,340 | 1.02% | 25,601,223 |
| 2011-03-23 | 2011-03-21 | 5.179 | 4,329,985 | -139,264 | 1.02% | 22,422,920 |
| 2011-03-22 | 2011-03-18 | 5.300 | 4,469,249 | +82,649 | 1.06% | 23,684,852 |
| 2011-03-21 | 2011-03-17 | 5.033 | 4,386,600 | +353,738 | 1.04% | 22,079,202 |
| 2011-03-18 | 2011-03-16 | 5.130 | 4,032,862 | +39,259 | 0.95% | 20,689,082 |
| 2011-03-17 | 2011-03-15 | 5.106 | 3,993,603 | +86,368 | 0.95% | 20,391,039 |
| 2011-03-16 | 2011-03-14 | 5.324 | 3,907,235 | +7,438 | 0.92% | 20,801,000 |
| 2011-03-15 | 2011-03-11 | 5.566 | 3,899,797 | +19,836 | 0.92% | 21,705,103 |
| 2011-03-14 | 2011-03-10 | 5.687 | 3,879,961 | -6,198 | 0.92% | 22,064,151 |
| 2011-03-11 | 2011-03-09 | 5.638 | 3,886,159 | -30,167 | 0.92% | 21,911,318 |
| 2011-03-10 | 2011-03-08 | 5.566 | 3,916,326 | -24,795 | 0.93% | 21,797,098 |
| 2011-03-09 | 2011-03-07 | 5.493 | 3,941,121 | +4,132 | 0.93% | 21,648,990 |
| 2011-03-07 | 2011-03-03 | 5.469 | 3,936,989 | +77,691 | 0.93% | 21,531,022 |
| 2011-03-04 | 2011-03-02 | 5.590 | 3,859,298 | +4,132 | 0.91% | 21,573,087 |
| 2011-03-03 | 2011-03-01 | 5.759 | 3,855,166 | +29,340 | 0.91% | 22,203,020 |
| 2011-03-01 | 2011-02-25 | 5.493 | 3,825,826 | +4,959 | 0.91% | 21,015,662 |
| 2011-02-28 | 2011-02-24 | 5.445 | 3,820,867 | +57,028 | 0.90% | 20,803,502 |
| 2011-02-25 | 2011-02-23 | 5.638 | 3,763,839 | +2,893 | 0.89% | 21,221,641 |
| 2011-02-24 | 2011-02-22 | 5.687 | 3,760,946 | +11,984 | 0.89% | 21,387,350 |
| 2011-02-23 | 2011-02-21 | 5.904 | 3,748,962 | -413 | 0.89% | 22,135,680 |
| 2011-02-22 | 2011-02-18 | 5.977 | 3,749,375 | +194,225 | 0.89% | 22,410,309 |
| 2011-02-21 | 2011-02-17 | 5.711 | 3,555,150 | +8,265 | 0.84% | 20,303,081 |
| 2011-02-17 | 2011-02-15 | 5.856 | 3,546,885 | +4,132 | 0.84% | 20,770,860 |
| 2011-02-16 | 2011-02-14 | 6.098 | 3,542,753 | -20,662 | 0.84% | 21,603,963 |
| 2011-02-15 | 2011-02-11 | 5.953 | 3,563,415 | -119,841 | 0.84% | 21,212,581 |
| 2011-02-14 | 2011-02-10 | 5.566 | 3,683,256 | -4,132 | 0.87% | 20,499,900 |
| 2011-02-11 | 2011-02-09 | 5.542 | 3,687,388 | +32,646 | 0.87% | 20,433,668 |
| 2011-02-10 | 2011-02-08 | 5.638 | 3,654,742 | +3,719 | 0.87% | 20,606,520 |
| 2011-02-08 | 2011-02-02 | 5.711 | 3,651,023 | -19,836 | 0.86% | 20,850,601 |
| 2011-02-07 | 2011-01-31 | 5.396 | 3,670,859 | +2,067 | 0.87% | 19,809,092 |
| 2011-02-01 | 2011-01-28 | 5.542 | 3,668,792 | +172,736 | 0.87% | 20,330,618 |
| 2011-01-28 | 2011-01-26 | 5.856 | 3,496,056 | -12,397 | 0.83% | 20,473,201 |
| 2011-01-27 | 2011-01-25 | 5.880 | 3,508,453 | -13,224 | 0.83% | 20,630,699 |
| 2011-01-26 | 2011-01-24 | 5.904 | 3,521,677 | +8,265 | 0.83% | 20,793,680 |
| 2011-01-25 | 2011-01-21 | 6.098 | 3,513,412 | +15,703 | 0.83% | 21,425,039 |
| 2011-01-24 | 2011-01-20 | 6.074 | 3,497,709 | +13,637 | 0.83% | 21,244,641 |
| 2011-01-20 | 2011-01-18 | 6.219 | 3,484,072 | +15,290 | 0.82% | 21,667,672 |
| 2011-01-18 | 2011-01-14 | 6.388 | 3,468,782 | +4,133 | 0.82% | 22,160,162 |
| 2011-01-17 | 2011-01-13 | 6.485 | 3,464,649 | +4,132 | 0.82% | 22,469,119 |
| 2011-01-14 | 2011-01-12 | 6.558 | 3,460,517 | -2,479 | 0.82% | 22,693,542 |
| 2011-01-12 | 2011-01-10 | 6.751 | 3,462,996 | +3,719 | 0.82% | 23,380,199 |
| 2011-01-11 | 2011-01-07 | 6.776 | 3,459,277 | -3,719 | 0.82% | 23,438,800 |
| 2011-01-10 | 2011-01-06 | 6.703 | 3,462,996 | +22,728 | 0.82% | 23,212,599 |
| 2011-01-07 | 2011-01-05 | 6.558 | 3,440,268 | +30,167 | 0.81% | 22,560,752 |
| 2011-01-06 | 2011-01-04 | 6.534 | 3,410,101 | -9,918 | 0.81% | 22,280,402 |
| 2010-12-29 | 2010-12-24 | 6.413 | 3,420,019 | +7,852 | 0.81% | 21,931,402 |
| 2010-12-28 | 2010-12-22 | 6.146 | 3,412,167 | +91,740 | 0.81% | 20,972,780 |
| 2010-12-23 | 2010-12-21 | 6.582 | 3,320,427 | +4,959 | 0.79% | 21,855,203 |
| 2010-12-22 | 2010-12-20 | 6.655 | 3,315,468 | +9,092 | 0.78% | 22,063,253 |
| 2010-12-21 | 2010-12-17 | 6.630 | 3,306,376 | +1,653 | 0.78% | 21,922,739 |
| 2010-12-17 | 2010-12-15 | 6.776 | 3,304,723 | +6,612 | 0.78% | 22,391,599 |
| 2010-12-16 | 2010-12-14 | 6.776 | 3,298,111 | +413 | 0.78% | 22,346,798 |
| 2010-12-15 | 2010-12-13 | 6.776 | 3,297,698 | +8,265 | 0.78% | 22,344,000 |
| 2010-12-14 | 2010-12-10 | 6.848 | 3,289,433 | +15,703 | 0.78% | 22,526,799 |
| 2010-12-13 | 2010-12-09 | 6.727 | 3,273,730 | +16,530 | 0.77% | 22,023,161 |
| 2010-12-10 | 2010-12-08 | 6.824 | 3,257,200 | +2,066 | 0.77% | 22,227,240 |
| 2010-12-09 | 2010-12-07 | 6.848 | 3,255,134 | -9,504 | 0.77% | 22,291,912 |
| 2010-12-08 | 2010-12-06 | 6.921 | 3,264,638 | -95,047 | 0.77% | 22,593,997 |
| 2010-12-06 | 2010-12-02 | 6.969 | 3,359,685 | +11,158 | 0.80% | 23,414,401 |
| 2010-12-03 | 2010-12-01 | 6.969 | 3,348,527 | +826 | 0.79% | 23,336,639 |
| 2010-12-02 | 2010-11-30 | 6.969 | 3,347,701 | +115,709 | 0.79% | 23,330,882 |
| 2010-12-01 | 2010-11-29 | 6.993 | 3,231,992 | -16,530 | 0.77% | 22,602,690 |
| 2010-11-29 | 2010-11-25 | 6.993 | 3,248,522 | +7,025 | 0.77% | 22,718,291 |
| 2010-11-26 | 2010-11-24 | 6.897 | 3,241,497 | +49,590 | 0.77% | 22,355,402 |
| 2010-11-25 | 2010-11-23 | 6.872 | 3,191,907 | +23,555 | 0.76% | 21,936,159 |
| 2010-11-24 | 2010-11-22 | 7.090 | 3,168,352 | -827 | 0.75% | 22,464,308 |
| 2010-11-23 | 2010-11-19 | 7.187 | 3,169,179 | +45,457 | 0.75% | 22,776,932 |
| 2010-11-22 | 2010-11-18 | 7.163 | 3,123,722 | +2,893 | 0.74% | 22,374,642 |
| 2010-11-19 | 2010-11-17 | 7.042 | 3,120,829 | +86,782 | 0.74% | 21,976,320 |
| 2010-11-18 | 2010-11-16 | 7.235 | 3,034,047 | +43,390 | 0.72% | 21,952,576 |
| 2010-11-17 | 2010-11-15 | 7.429 | 2,990,657 | +88,435 | 0.71% | 22,217,592 |
| 2010-11-16 | 2010-11-12 | 7.623 | 2,902,222 | -140,090 | 0.69% | 22,122,448 |
| 2010-11-15 | 2010-11-11 | 7.744 | 3,042,312 | -41,325 | 0.72% | 23,558,397 |
| 2010-11-12 | 2010-11-10 | 7.744 | 3,083,637 | +89,674 | 0.73% | 23,878,401 |
| 2010-11-11 | 2010-11-09 | 7.865 | 2,993,963 | +105,378 | 0.71% | 23,546,252 |
| 2010-11-10 | 2010-11-08 | 8.082 | 2,888,585 | -146,289 | 0.68% | 23,346,599 |
| 2010-11-09 | 2010-11-05 | 7.840 | 3,034,874 | +202,903 | 0.72% | 23,794,560 |
| 2010-11-08 | 2010-11-04 | 8.010 | 2,831,971 | -247,533 | 0.67% | 22,683,434 |
| 2010-11-05 | 2010-11-03 | 7.502 | 3,079,504 | -73,558 | 0.73% | 23,101,196 |
| 2010-11-04 | 2010-11-02 | 7.187 | 3,153,062 | +1,653 | 0.75% | 22,661,099 |
| 2010-11-03 | 2010-11-01 | 7.429 | 3,151,409 | +316,546 | 0.75% | 23,411,819 |
| 2010-11-02 | 2010-10-29 | 6.655 | 2,834,863 | +71,078 | 0.67% | 18,864,999 |
| 2010-11-01 | 2010-10-28 | 6.824 | 2,763,785 | +47,110 | 0.65% | 18,860,160 |
| 2010-10-29 | 2010-10-27 | 6.921 | 2,716,675 | +53,722 | 0.64% | 18,801,640 |
| 2010-10-28 | 2010-10-26 | 7.066 | 2,662,953 | +13,637 | 0.63% | 18,816,479 |
| 2010-10-27 | 2010-10-25 | 7.114 | 2,649,316 | +21,902 | 0.63% | 18,848,340 |
| 2010-10-26 | 2010-10-22 | 7.187 | 2,627,414 | -413 | 0.62% | 18,883,260 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,627,827 | +113,229 | 0.62% | 18,759,048 |
| 2010-10-22 | 2010-10-20 | 7.187 | 2,514,598 | +51,242 | 0.60% | 18,072,450 |
| 2010-10-21 | 2010-10-19 | 7.332 | 2,463,356 | +106,618 | 0.58% | 18,061,833 |
| 2010-10-20 | 2010-10-18 | 7.211 | 2,356,738 | +53,308 | 0.56% | 16,994,938 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,303,430 | +86,369 | 0.55% | 16,833,482 |
| 2010-10-18 | 2010-10-14 | 7.405 | 2,217,061 | -20,249 | 0.52% | 16,416,897 |
| 2010-10-15 | 2010-10-13 | 7.429 | 2,237,310 | +30,166 | 0.53% | 16,620,977 |
| 2010-10-14 | 2010-10-12 | 7.477 | 2,207,144 | -9,504 | 0.52% | 16,503,694 |
| 2010-10-13 | 2010-10-11 | 7.598 | 2,216,648 | -102,898 | 0.52% | 16,842,959 |
| 2010-10-12 | 2010-10-08 | 7.647 | 2,319,546 | -3,306 | 0.55% | 17,737,078 |
| 2010-10-11 | 2010-10-07 | 7.889 | 2,322,852 | -58,681 | 0.56% | 18,324,458 |
| 2010-10-08 | 2010-10-06 | 7.429 | 2,381,533 | -30,993 | 0.57% | 17,692,410 |
| 2010-10-07 | 2010-10-05 | 7.598 | 2,412,526 | +71,491 | 0.58% | 18,331,317 |
| 2010-10-06 | 2010-10-04 | 7.139 | 2,341,035 | -50,416 | 0.56% | 16,711,750 |
| 2010-10-05 | 2010-09-30 | 7.284 | 2,391,451 | +107,857 | 0.57% | 17,418,870 |
| 2010-10-04 | 2010-09-29 | 7.598 | 2,283,594 | +107,857 | 0.55% | 17,351,641 |
| 2010-09-30 | 2010-09-28 | 7.671 | 2,175,737 | +4,546 | 0.52% | 16,690,051 |
| 2010-09-29 | 2010-09-27 | 7.647 | 2,171,191 | +29,754 | 0.52% | 16,602,639 |
| 2010-09-28 | 2010-09-24 | 7.913 | 2,141,437 | +2,479 | 0.51% | 16,945,136 |
| 2010-09-27 | 2010-09-22 | 7.986 | 2,138,958 | +40,498 | 0.51% | 17,080,800 |
| 2010-09-24 | 2010-09-21 | 8.058 | 2,098,460 | -95,873 | 0.50% | 16,909,740 |
| 2010-09-22 | 2010-09-20 | 8.252 | 2,194,333 | +166,538 | 0.53% | 18,107,101 |
| 2010-09-21 | 2010-09-17 | 7.840 | 2,027,795 | +254,972 | 0.49% | 15,898,680 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,772,823 | 0.43% | 14,285,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy