History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,627,000 | +0 | 0.22% | 7,119,170 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,627,000 | +0 | 0.22% | 7,618,300 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,627,000 | +0 | 0.22% | 8,064,890 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,627,000 | +0 | 0.22% | 7,933,540 |
| 2025-10-08 | 2025-10-03 | 3.100 | 2,627,000 | +0 | 0.22% | 8,143,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,627,000 | +0 | 0.22% | 8,012,350 |
| 2025-10-03 | 2025-09-30 | 2.940 | 2,627,000 | +0 | 0.22% | 7,723,380 |
| 2025-10-02 | 2025-09-29 | 2.890 | 2,627,000 | +0 | 0.22% | 7,592,030 |
| 2025-09-30 | 2025-09-26 | 2.570 | 2,627,000 | +0 | 0.22% | 6,751,390 |
| 2025-09-29 | 2025-09-25 | 2.630 | 2,627,000 | +0 | 0.22% | 6,909,010 |
| 2025-09-26 | 2025-09-24 | 2.640 | 2,627,000 | +0 | 0.22% | 6,935,280 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,627,000 | -600,000 | 0.22% | 5,989,560 |
| 2025-09-24 | 2025-09-22 | 2.120 | 3,227,000 | -200,000 | 0.27% | 6,841,240 |
| 2025-09-22 | 2025-09-18 | 2.230 | 3,427,000 | -300,000 | 0.29% | 7,642,210 |
| 2025-09-19 | 2025-09-17 | 2.210 | 3,727,000 | -900,000 | 0.31% | 8,236,670 |
| 2025-09-16 | 2025-09-12 | 1.990 | 4,627,000 | -500,000 | 0.39% | 9,207,730 |
| 2025-09-15 | 2025-09-11 | 1.770 | 5,127,000 | -400,000 | 0.43% | 9,074,790 |
| 2025-09-11 | 2025-09-09 | 1.760 | 5,527,000 | -1,050,000 | 0.46% | 9,727,520 |
| 2025-09-10 | 2025-09-08 | 1.740 | 6,577,000 | -37,000 | 0.55% | 11,443,980 |
| 2025-09-02 | 2025-08-29 | 1.910 | 6,614,000 | -75,000 | 0.56% | 12,632,740 |
| 2025-08-26 | 2025-08-22 | 1.940 | 6,689,000 | -500,000 | 0.56% | 12,976,660 |
| 2025-08-20 | 2025-08-18 | 2.000 | 7,189,000 | -200,000 | 0.60% | 14,378,000 |
| 2025-08-06 | 2025-08-04 | 1.790 | 7,389,000 | +30,000 | 0.62% | 13,226,310 |
| 2025-05-30 | 2025-05-28 | 1.750 | 7,359,000 | +50,000 | 0.62% | 12,878,250 |
| 2025-01-27 | 2025-01-23 | 1.720 | 7,309,000 | +20,000 | 0.61% | 12,571,480 |
| 2025-01-24 | 2025-01-22 | 1.710 | 7,289,000 | +30,000 | 0.61% | 12,464,190 |
| 2024-11-22 | 2024-11-20 | 1.740 | 7,259,000 | +29,000 | 0.61% | 12,630,660 |
| 2024-11-15 | 2024-11-13 | 1.790 | 7,230,000 | +29,000 | 0.61% | 12,941,700 |
| 2024-11-13 | 2024-11-11 | 1.780 | 7,201,000 | +100,000 | 0.61% | 12,817,780 |
| 2024-10-14 | 2024-10-09 | 1.650 | 7,101,000 | +140,000 | 0.60% | 11,716,650 |
| 2024-10-09 | 2024-10-07 | 1.730 | 6,961,000 | +50,000 | 0.58% | 12,042,530 |
| 2024-10-07 | 2024-10-03 | 1.700 | 6,911,000 | +10,000 | 0.58% | 11,748,700 |
| 2024-10-04 | 2024-10-02 | 1.720 | 6,901,000 | +147,000 | 0.58% | 11,869,720 |
| 2024-10-03 | 2024-09-30 | 1.680 | 6,754,000 | +70,000 | 0.57% | 11,346,720 |
| 2024-10-02 | 2024-09-27 | 1.550 | 6,684,000 | +91,000 | 0.56% | 10,360,200 |
| 2024-09-30 | 2024-09-26 | 1.520 | 6,593,000 | +176,000 | 0.55% | 10,021,360 |
| 2024-09-27 | 2024-09-25 | 1.530 | 6,417,000 | +55,000 | 0.54% | 9,818,010 |
| 2024-09-26 | 2024-09-24 | 1.540 | 6,362,000 | +36,000 | 0.53% | 9,797,480 |
| 2024-09-25 | 2024-09-23 | 1.570 | 6,326,000 | +16,000 | 0.53% | 9,931,820 |
| 2024-09-24 | 2024-09-20 | 1.540 | 6,310,000 | +4,000 | 0.53% | 9,717,400 |
| 2024-09-23 | 2024-09-19 | 1.540 | 6,306,000 | +12,000 | 0.53% | 9,711,240 |
| 2024-09-19 | 2024-09-16 | 1.450 | 6,294,000 | +36,000 | 0.53% | 9,126,300 |
| 2024-09-17 | 2024-09-13 | 1.500 | 6,258,000 | +75,000 | 0.53% | 9,387,000 |
| 2024-09-16 | 2024-09-12 | 1.530 | 6,183,000 | +10,000 | 0.52% | 9,459,990 |
| 2024-09-13 | 2024-09-11 | 1.480 | 6,173,000 | +20,000 | 0.52% | 9,136,040 |
| 2024-09-12 | 2024-09-10 | 1.490 | 6,153,000 | +42,000 | 0.52% | 9,167,970 |
| 2024-09-11 | 2024-09-09 | 1.550 | 6,111,000 | +44,000 | 0.51% | 9,472,050 |
| 2024-09-10 | 2024-09-05 | 1.620 | 6,067,000 | +20,000 | 0.51% | 9,828,540 |
| 2024-09-09 | 2024-09-04 | 1.640 | 6,047,000 | +21,000 | 0.51% | 9,917,080 |
| 2024-09-05 | 2024-09-03 | 1.630 | 6,026,000 | +20,000 | 0.51% | 9,822,380 |
| 2024-09-04 | 2024-09-02 | 1.640 | 6,006,000 | +18,000 | 0.50% | 9,849,840 |
| 2024-09-03 | 2024-08-30 | 1.680 | 5,988,000 | +53,000 | 0.50% | 10,059,840 |
| 2024-08-28 | 2024-08-26 | 1.690 | 5,935,000 | +15,000 | 0.50% | 10,030,150 |
| 2024-08-27 | 2024-08-23 | 1.670 | 5,920,000 | +22,000 | 0.50% | 9,886,400 |
| 2024-08-26 | 2024-08-22 | 1.690 | 5,898,000 | +10,000 | 0.50% | 9,967,620 |
| 2024-08-23 | 2024-08-21 | 1.650 | 5,888,000 | +55,000 | 0.49% | 9,715,200 |
| 2024-08-22 | 2024-08-20 | 1.680 | 5,833,000 | +18,000 | 0.49% | 9,799,440 |
| 2024-08-21 | 2024-08-19 | 1.690 | 5,815,000 | +10,000 | 0.49% | 9,827,350 |
| 2024-08-20 | 2024-08-16 | 1.690 | 5,805,000 | +58,000 | 0.49% | 9,810,450 |
| 2024-08-19 | 2024-08-15 | 1.680 | 5,747,000 | +35,000 | 0.48% | 9,654,960 |
| 2024-08-16 | 2024-08-14 | 1.690 | 5,712,000 | +26,000 | 0.48% | 9,653,280 |
| 2024-08-14 | 2024-08-12 | 1.770 | 5,686,000 | +50,000 | 0.48% | 10,064,220 |
| 2024-08-12 | 2024-08-08 | 1.650 | 5,636,000 | +40,000 | 0.47% | 9,299,400 |
| 2024-08-09 | 2024-08-07 | 1.690 | 5,596,000 | +10,000 | 0.47% | 9,457,240 |
| 2024-08-08 | 2024-08-06 | 1.700 | 5,586,000 | +11,000 | 0.47% | 9,496,200 |
| 2024-08-07 | 2024-08-05 | 1.700 | 5,575,000 | +18,000 | 0.47% | 9,477,500 |
| 2024-08-05 | 2024-08-01 | 1.740 | 5,557,000 | +15,000 | 0.47% | 9,669,180 |
| 2024-07-30 | 2024-07-26 | 1.710 | 5,542,000 | +19,000 | 0.47% | 9,476,820 |
| 2024-07-29 | 2024-07-25 | 1.710 | 5,523,000 | +206,000 | 0.46% | 9,444,330 |
| 2024-07-26 | 2024-07-24 | 1.760 | 5,317,000 | +18,000 | 0.45% | 9,357,920 |
| 2024-07-25 | 2024-07-23 | 1.710 | 5,299,000 | +68,000 | 0.45% | 9,061,290 |
| 2024-07-24 | 2024-07-22 | 1.710 | 5,231,000 | +51,000 | 0.44% | 8,945,010 |
| 2024-07-23 | 2024-07-19 | 1.740 | 5,180,000 | +40,000 | 0.44% | 9,013,200 |
| 2024-07-22 | 2024-07-18 | 1.760 | 5,140,000 | +107,000 | 0.43% | 9,046,400 |
| 2024-07-19 | 2024-07-17 | 1.740 | 5,033,000 | +32,000 | 0.42% | 8,757,420 |
| 2024-07-18 | 2024-07-16 | 1.750 | 5,001,000 | +78,000 | 0.42% | 8,751,750 |
| 2024-07-17 | 2024-07-15 | 1.730 | 4,923,000 | +89,000 | 0.41% | 8,516,790 |
| 2024-07-16 | 2024-07-12 | 1.670 | 4,834,000 | +93,000 | 0.41% | 8,072,780 |
| 2024-07-15 | 2024-07-11 | 1.630 | 4,741,000 | +200,000 | 0.40% | 7,727,830 |
| 2024-07-12 | 2024-07-10 | 1.560 | 4,541,000 | +88,000 | 0.38% | 7,083,960 |
| 2024-07-11 | 2024-07-09 | 1.530 | 4,453,000 | +92,000 | 0.37% | 6,813,090 |
| 2024-07-09 | 2024-07-05 | 1.510 | 4,361,000 | +55,000 | 0.37% | 6,585,110 |
| 2024-07-08 | 2024-07-04 | 1.550 | 4,306,000 | +120,000 | 0.36% | 6,674,300 |
| 2024-07-05 | 2024-07-03 | 1.530 | 4,186,000 | +134,000 | 0.35% | 6,404,580 |
| 2024-07-04 | 2024-07-02 | 1.480 | 4,052,000 | +90,000 | 0.34% | 5,996,960 |
| 2024-07-03 | 2024-06-28 | 1.460 | 3,962,000 | +168,000 | 0.33% | 5,784,520 |
| 2024-07-02 | 2024-06-27 | 1.470 | 3,794,000 | +20,000 | 0.32% | 5,577,180 |
| 2024-06-28 | 2024-06-26 | 1.470 | 3,774,000 | +78,000 | 0.32% | 5,547,780 |
| 2024-06-27 | 2024-06-25 | 1.490 | 3,696,000 | +105,000 | 0.31% | 5,507,040 |
| 2024-04-12 | 2024-04-10 | 1.900 | 3,591,000 | -100,000 | 0.30% | 6,822,900 |
| 2024-04-11 | 2024-04-09 | 1.950 | 3,691,000 | -99,000 | 0.31% | 7,197,450 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,790,000 | +67,000 | 0.32% | 4,131,100 |
| 2024-01-22 | 2024-01-18 | 1.040 | 3,723,000 | +78,000 | 0.31% | 3,871,920 |
| 2024-01-19 | 2024-01-17 | 1.090 | 3,645,000 | +28,000 | 0.31% | 3,973,050 |
| 2024-01-18 | 2024-01-16 | 1.150 | 3,617,000 | +62,000 | 0.30% | 4,159,550 |
| 2024-01-17 | 2024-01-15 | 1.180 | 3,555,000 | +49,000 | 0.30% | 4,194,900 |
| 2023-11-21 | 2023-11-17 | 1.080 | 3,506,000 | +126,000 | 0.29% | 3,786,480 |
| 2023-03-02 | 2023-02-28 | 1.500 | 3,380,000 | +77,000 | 0.28% | 5,070,000 |
| 2023-02-01 | 2023-01-30 | 1.660 | 3,303,000 | -100,000 | 0.28% | 5,482,980 |
| 2022-10-27 | 2022-10-25 | 1.420 | 3,403,000 | +50,000 | 0.29% | 4,832,260 |
| 2022-10-26 | 2022-10-24 | 1.480 | 3,353,000 | +61,000 | 0.28% | 4,962,440 |
| 2022-10-25 | 2022-10-21 | 1.520 | 3,292,000 | +40,000 | 0.28% | 5,003,840 |
| 2022-10-24 | 2022-10-20 | 1.560 | 3,252,000 | +50,000 | 0.27% | 5,073,120 |
| 2022-10-21 | 2022-10-19 | 1.590 | 3,202,000 | +30,000 | 0.27% | 5,091,180 |
| 2022-10-17 | 2022-10-13 | 1.510 | 3,172,000 | +30,000 | 0.27% | 4,789,720 |
| 2022-10-14 | 2022-10-12 | 1.540 | 3,142,000 | +241,000 | 0.26% | 4,838,680 |
| 2022-10-13 | 2022-10-11 | 1.540 | 2,901,000 | +202,000 | 0.24% | 4,467,540 |
| 2022-10-12 | 2022-10-10 | 1.560 | 2,699,000 | +211,000 | 0.23% | 4,210,440 |
| 2022-10-11 | 2022-10-07 | 1.570 | 2,488,000 | +60,000 | 0.21% | 3,906,160 |
| 2022-10-10 | 2022-10-06 | 1.570 | 2,428,000 | +55,000 | 0.20% | 3,811,960 |
| 2022-10-07 | 2022-10-05 | 1.560 | 2,373,000 | +26,000 | 0.20% | 3,701,880 |
| 2022-10-06 | 2022-10-03 | 1.570 | 2,347,000 | +40,000 | 0.20% | 3,684,790 |
| 2022-10-05 | 2022-09-30 | 1.590 | 2,307,000 | +89,000 | 0.19% | 3,668,130 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,218,000 | +170,000 | 0.19% | 3,504,440 |
| 2022-09-30 | 2022-09-28 | 1.590 | 2,048,000 | +200,000 | 0.17% | 3,256,320 |
| 2022-09-29 | 2022-09-27 | 1.630 | 1,848,000 | +42,000 | 0.16% | 3,012,240 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,806,000 | +160,000 | 0.15% | 2,889,600 |
| 2022-09-27 | 2022-09-23 | 1.640 | 1,646,000 | +50,000 | 0.14% | 2,699,440 |
| 2022-09-26 | 2022-09-22 | 1.620 | 1,596,000 | +100,000 | 0.13% | 2,585,520 |
| 2022-09-23 | 2022-09-21 | 1.590 | 1,496,000 | +204,000 | 0.13% | 2,378,640 |
| 2022-09-22 | 2022-09-20 | 1.630 | 1,292,000 | +80,000 | 0.11% | 2,105,960 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,212,000 | +64,000 | 0.10% | 1,987,680 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,148,000 | +21,000 | 0.10% | 1,802,360 |
| 2022-08-31 | 2022-08-29 | 1.600 | 1,127,000 | +50,000 | 0.09% | 1,803,200 |
| 2022-08-19 | 2022-08-17 | 1.670 | 1,077,000 | +54,000 | 0.09% | 1,798,590 |
| 2022-08-18 | 2022-08-16 | 1.630 | 1,023,000 | +64,000 | 0.09% | 1,667,490 |
| 2022-08-16 | 2022-08-12 | 1.650 | 959,000 | +59,000 | 0.08% | 1,582,350 |
| 2022-08-15 | 2022-08-11 | 1.580 | 900,000 | +50,000 | 0.08% | 1,422,000 |
| 2022-08-11 | 2022-08-09 | 1.450 | 850,000 | +70,000 | 0.07% | 1,232,500 |
| 2022-08-10 | 2022-08-08 | 1.450 | 780,000 | +150,000 | 0.07% | 1,131,000 |
| 2022-08-08 | 2022-08-04 | 1.400 | 630,000 | +320,000 | 0.05% | 882,000 |
| 2022-08-05 | 2022-08-03 | 1.420 | 310,000 | +120,000 | 0.03% | 440,200 |
| 2022-08-04 | 2022-08-02 | 1.400 | 190,000 | +90,000 | 0.02% | 266,000 |
| 2022-05-19 | 2022-05-17 | 1.512 | 100,000 | +4,082 | 0.01% | 151,170 |
| 2022-03-25 | 2022-03-23 | 1.939 | 95,918 | +86,326 | 0.01% | 185,999 |
| 2022-03-15 | 2022-03-11 | 1.908 | 9,592 | +8,633 | 0.00% | 18,300 |
| 2021-12-03 | 2021-12-01 | 2.565 | 959 | -13,429 | 0.00% | 2,460 |
| 2021-11-04 | 2021-11-02 | 2.481 | 14,388 | +1,919 | 0.00% | 35,701 |
| 2021-09-14 | 2021-09-10 | 3.359 | 12,469 | +511 | 0.00% | 41,885 |
| 2021-08-30 | 2021-08-26 | 3.544 | 11,958 | -91,988 | 0.00% | 42,379 |
| 2021-08-27 | 2021-08-25 | 3.631 | 103,946 | -275,961 | 0.01% | 377,421 |
| 2021-08-26 | 2021-08-24 | 3.479 | 379,907 | -91,988 | 0.03% | 1,321,598 |
| 2021-08-24 | 2021-08-20 | 3.337 | 471,895 | -459,936 | 0.04% | 1,574,911 |
| 2021-08-20 | 2021-08-18 | 3.457 | 931,831 | -37,715 | 0.09% | 3,221,339 |
| 2021-08-18 | 2021-08-16 | 3.577 | 969,546 | -275,962 | 0.09% | 3,467,660 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,245,508 | -114,984 | 0.11% | 4,386,960 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,360,492 | -91,987 | 0.12% | 4,821,540 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,452,479 | -91,988 | 0.13% | 4,989,639 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,544,467 | -91,987 | 0.14% | 5,339,222 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,636,454 | -367,949 | 0.15% | 5,586,061 |
| 2021-07-19 | 2021-07-15 | 3.587 | 2,004,403 | -91,987 | 0.18% | 7,190,700 |
| 2021-07-15 | 2021-07-13 | 3.740 | 2,096,390 | -91,988 | 0.19% | 7,839,759 |
| 2021-07-02 | 2021-06-29 | 3.250 | 2,188,378 | -183,974 | 0.20% | 7,113,211 |
| 2021-06-25 | 2021-06-23 | 3.250 | 2,372,352 | -91,987 | 0.22% | 7,711,210 |
| 2021-06-23 | 2021-06-21 | 3.261 | 2,464,339 | -91,988 | 0.23% | 8,036,999 |
| 2021-06-22 | 2021-06-18 | 3.294 | 2,556,327 | -183,974 | 0.23% | 8,420,371 |
| 2021-06-21 | 2021-06-17 | 3.283 | 2,740,301 | -182,135 | 0.25% | 8,996,579 |
| 2021-06-17 | 2021-06-15 | 3.424 | 2,922,436 | -91,987 | 0.27% | 10,007,550 |
| 2021-06-16 | 2021-06-11 | 3.457 | 3,014,423 | -447,059 | 0.28% | 10,420,859 |
| 2021-06-15 | 2021-06-10 | 3.414 | 3,461,482 | -183,974 | 0.32% | 11,815,821 |
| 2021-06-11 | 2021-06-09 | 3.392 | 3,645,456 | -275,962 | 0.33% | 12,364,559 |
| 2021-06-08 | 2021-06-04 | 3.555 | 3,921,418 | -91,987 | 0.36% | 13,940,010 |
| 2021-06-07 | 2021-06-03 | 3.577 | 4,013,405 | -413,943 | 0.37% | 14,354,269 |
| 2021-06-04 | 2021-06-02 | 3.544 | 4,427,348 | -137,981 | 0.40% | 15,690,380 |
| 2021-06-01 | 2021-05-28 | 3.544 | 4,565,329 | -295,279 | 0.42% | 16,179,380 |
| 2021-04-29 | 2021-04-27 | 4.756 | 4,860,608 | +360,936 | 0.44% | 23,116,792 |
| 2021-03-17 | 2021-03-15 | 5.167 | 4,499,672 | -1,021,879 | 0.44% | 23,249,600 |
| 2021-03-16 | 2021-03-12 | 4.697 | 5,521,551 | -681,252 | 0.54% | 25,936,002 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,202,803 | -596,096 | 0.61% | 28,990,320 |
| 2021-03-11 | 2021-03-09 | 4.216 | 6,798,899 | -53,648 | 0.67% | 28,662,561 |
| 2021-02-25 | 2021-02-23 | 4.556 | 6,852,547 | -766,409 | 0.68% | 31,222,358 |
| 2021-02-24 | 2021-02-22 | 4.486 | 7,618,956 | -1,532,818 | 0.75% | 34,177,539 |
| 2021-02-18 | 2021-02-16 | 4.486 | 9,151,774 | -10,219 | 0.90% | 41,053,539 |
| 2021-02-16 | 2021-02-09 | 4.486 | 9,161,993 | -45,133 | 0.90% | 41,099,380 |
| 2021-02-09 | 2021-02-05 | 4.627 | 9,207,126 | -783,440 | 0.91% | 42,599,280 |
| 2021-02-05 | 2021-02-03 | 4.274 | 9,990,566 | -1,362,505 | 0.99% | 42,704,479 |
| 2021-02-04 | 2021-02-02 | 3.969 | 11,353,071 | -1,405,083 | 1.12% | 45,062,160 |
| 2021-02-03 | 2021-02-01 | 3.511 | 12,758,154 | -340,626 | 1.26% | 44,796,180 |
| 2021-01-27 | 2021-01-25 | 3.265 | 13,098,780 | -198,415 | 1.29% | 42,761,960 |
| 2021-01-26 | 2021-01-22 | 3.323 | 13,297,195 | -85,156 | 1.31% | 44,190,450 |
| 2021-01-25 | 2021-01-21 | 3.394 | 13,382,351 | -1,532,818 | 1.32% | 45,416,348 |
| 2020-10-16 | 2020-10-14 | 2.137 | 14,915,169 | +71,531 | 1.47% | 31,877,299 |
| 2020-10-08 | 2020-10-06 | 2.043 | 14,843,638 | +90,266 | 1.46% | 30,329,940 |
| 2020-10-07 | 2020-10-05 | 2.055 | 14,753,372 | +127,735 | 1.46% | 30,318,750 |
| 2020-09-28 | 2020-09-24 | 2.020 | 14,625,637 | +63,867 | 1.44% | 29,541,000 |
| 2020-09-15 | 2020-09-11 | 2.610 | 14,561,770 | +870,920 | 1.44% | 38,012,474 |
| 2020-08-12 | 2020-08-10 | 2.535 | 13,690,850 | +155,323 | 1.44% | 34,712,999 |
| 2020-08-11 | 2020-08-07 | 2.461 | 13,535,527 | +2,321,840 | 1.42% | 33,304,819 |
| 2020-08-07 | 2020-08-05 | 3.497 | 11,213,687 | -75,260 | 1.18% | 39,216,799 |
| 2020-08-05 | 2020-08-03 | 3.535 | 11,288,947 | -1,179,334 | 1.18% | 39,903,001 |
| 2020-07-29 | 2020-07-27 | 3.322 | 12,468,281 | -1,083,259 | 1.31% | 41,424,178 |
| 2020-07-28 | 2020-07-24 | 3.435 | 13,551,540 | -1,441,142 | 1.42% | 46,546,500 |
| 2020-07-27 | 2020-07-23 | 3.522 | 14,992,682 | -880,698 | 1.57% | 52,807,319 |
| 2020-07-24 | 2020-07-22 | 3.560 | 15,873,380 | -1,120,888 | 1.67% | 56,504,100 |
| 2020-07-23 | 2020-07-21 | 3.335 | 16,994,268 | -1,200,952 | 1.78% | 56,673,418 |
| 2020-07-22 | 2020-07-20 | 3.222 | 18,195,220 | -960,762 | 1.91% | 58,633,079 |
| 2020-07-21 | 2020-07-17 | 3.185 | 19,155,982 | -720,571 | 2.01% | 61,011,301 |
| 2020-07-20 | 2020-07-16 | 3.247 | 19,876,553 | -160,127 | 2.09% | 64,547,601 |
| 2020-07-15 | 2020-07-13 | 3.435 | 20,036,680 | -640,507 | 2.10% | 68,821,501 |
| 2020-07-14 | 2020-07-10 | 2.823 | 20,677,187 | -803,837 | 2.17% | 58,366,759 |
| 2020-07-13 | 2020-07-09 | 2.835 | 21,481,024 | -1,197,750 | 2.25% | 60,904,099 |
| 2020-07-10 | 2020-07-08 | 2.860 | 22,678,774 | -585,263 | 2.38% | 64,866,541 |
| 2020-07-09 | 2020-07-07 | 2.835 | 23,264,037 | -634,904 | 2.44% | 65,959,389 |
| 2020-07-08 | 2020-07-06 | 2.885 | 23,898,941 | -2,142,498 | 2.51% | 68,953,501 |
| 2020-07-07 | 2020-07-03 | 2.760 | 26,041,439 | -560,444 | 2.73% | 71,882,461 |
| 2020-06-29 | 2020-06-24 | 2.623 | 26,601,883 | +114,491 | 2.79% | 69,774,601 |
| 2020-05-28 | 2020-05-26 | 2.389 | 26,487,392 | +2,943,044 | 2.78% | 63,271,237 |
| 2020-04-02 | 2020-03-31 | 2.108 | 23,544,348 | +427,005 | 2.78% | 49,624,499 |
| 2020-01-02 | 2019-12-27 | 2.375 | 23,117,343 | +23,117,343 | 2.73% | 54,896,269 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy