History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 177,521 | +0 | 0.01% | 481,082 |
| 2025-10-13 | 2025-10-09 | 2.900 | 177,521 | +0 | 0.01% | 514,811 |
| 2025-10-10 | 2025-10-08 | 3.070 | 177,521 | +0 | 0.01% | 544,989 |
| 2025-10-09 | 2025-10-06 | 3.020 | 177,521 | -27,989 | 0.01% | 536,113 |
| 2025-10-08 | 2025-10-03 | 3.100 | 205,510 | +27,886 | 0.02% | 637,081 |
| 2025-10-06 | 2025-10-02 | 3.050 | 177,624 | -222,303 | 0.01% | 541,753 |
| 2025-10-03 | 2025-09-30 | 2.940 | 399,927 | -73 | 0.03% | 1,175,785 |
| 2025-10-02 | 2025-09-29 | 2.890 | 400,000 | +100,000 | 0.03% | 1,156,000 |
| 2025-09-26 | 2025-09-24 | 2.640 | 300,000 | +300,000 | 0.03% | 792,000 |
| 2025-09-16 | 2025-09-12 | 1.990 | 0 | -1,000 | ||
| 2025-09-15 | 2025-09-11 | 1.770 | 1,000 | +1,000 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | -1,000 | ||
| 2025-08-28 | 2025-08-26 | 1.930 | 1,000 | +1,000 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.860 | 0 | -34 | ||
| 2024-12-09 | 2024-12-05 | 1.650 | 34 | +34 | 0.00% | 56 |
| 2024-11-27 | 2024-11-25 | 1.640 | 0 | -1,000 | ||
| 2024-11-26 | 2024-11-22 | 1.690 | 1,000 | -3,000 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 1.720 | 4,000 | +1,000 | 0.00% | 6,880 |
| 2024-11-21 | 2024-11-19 | 1.740 | 3,000 | +3,000 | 0.00% | 5,220 |
| 2024-11-07 | 2024-11-05 | 1.880 | 0 | -34 | ||
| 2024-09-11 | 2024-09-09 | 1.550 | 34 | +34 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 1.620 | 0 | -2,000 | ||
| 2024-09-09 | 2024-09-04 | 1.640 | 2,000 | +1,966 | 0.00% | 3,280 |
| 2024-06-25 | 2024-06-21 | 1.530 | 34 | -1,000 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 1.570 | 1,034 | -2,000 | 0.00% | 1,623 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,034 | -1,000 | 0.00% | 4,794 |
| 2024-06-20 | 2024-06-18 | 1.580 | 4,034 | +4,034 | 0.00% | 6,374 |
| 2024-06-18 | 2024-06-14 | 1.610 | 0 | -1,000 | ||
| 2024-06-17 | 2024-06-13 | 1.610 | 1,000 | +1,000 | 0.00% | 1,610 |
| 2024-06-12 | 2024-06-07 | 1.620 | 0 | -2,000 | ||
| 2024-06-11 | 2024-06-06 | 1.650 | 2,000 | -107,453 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 1.640 | 109,453 | -1,000 | 0.01% | 179,503 |
| 2024-06-05 | 2024-06-03 | 1.640 | 110,453 | +3,000 | 0.01% | 181,143 |
| 2024-06-04 | 2024-05-31 | 1.620 | 107,453 | -1,000 | 0.01% | 174,074 |
| 2024-06-03 | 2024-05-30 | 1.680 | 108,453 | -1,000 | 0.01% | 182,201 |
| 2024-05-31 | 2024-05-29 | 1.660 | 109,453 | -1,000 | 0.01% | 181,692 |
| 2024-05-30 | 2024-05-28 | 1.640 | 110,453 | -3,000 | 0.01% | 181,143 |
| 2024-05-29 | 2024-05-27 | 1.610 | 113,453 | -109,000 | 0.01% | 182,659 |
| 2024-05-28 | 2024-05-24 | 1.570 | 222,453 | +35,000 | 0.02% | 349,251 |
| 2024-05-27 | 2024-05-23 | 1.600 | 187,453 | +35,000 | 0.02% | 299,925 |
| 2024-05-23 | 2024-05-21 | 1.610 | 152,453 | +5,000 | 0.01% | 245,449 |
| 2024-05-21 | 2024-05-17 | 1.750 | 147,453 | +1,000 | 0.01% | 258,043 |
| 2024-05-07 | 2024-05-03 | 1.900 | 146,453 | +106,000 | 0.01% | 278,261 |
| 2024-05-06 | 2024-05-02 | 1.870 | 40,453 | +7,000 | 0.00% | 75,647 |
| 2024-05-02 | 2024-04-29 | 1.890 | 33,453 | -23,000 | 0.00% | 63,226 |
| 2024-04-25 | 2024-04-23 | 1.920 | 56,453 | -86,000 | 0.00% | 108,390 |
| 2024-04-23 | 2024-04-19 | 1.950 | 142,453 | -24,000 | 0.01% | 277,783 |
| 2024-04-22 | 2024-04-18 | 1.940 | 166,453 | +2,000 | 0.01% | 322,919 |
| 2024-04-16 | 2024-04-12 | 1.930 | 164,453 | +86,000 | 0.01% | 317,394 |
| 2024-04-15 | 2024-04-11 | 1.900 | 78,453 | +78,000 | 0.01% | 149,061 |
| 2024-04-12 | 2024-04-10 | 1.900 | 453 | -1,000 | 0.00% | 861 |
| 2024-04-09 | 2024-04-05 | 1.770 | 1,453 | +1,000 | 0.00% | 2,572 |
| 2024-01-30 | 2024-01-26 | 1.110 | 453 | +291 | 0.00% | 503 |
| 2024-01-10 | 2024-01-08 | 1.210 | 162 | +88 | 0.00% | 196 |
| 2024-01-04 | 2024-01-02 | 1.180 | 74 | -3,248 | 0.00% | 87 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,322 | -111,890 | 0.00% | 3,754 |
| 2023-11-23 | 2023-11-21 | 1.120 | 115,212 | -42,000 | 0.01% | 129,037 |
| 2023-09-06 | 2023-09-04 | 1.060 | 157,212 | +12,000 | 0.01% | 166,645 |
| 2023-07-06 | 2023-07-04 | 1.290 | 145,212 | +77,564 | 0.01% | 187,323 |
| 2023-07-05 | 2023-07-03 | 1.320 | 67,648 | +13,648 | 0.01% | 89,295 |
| 2023-05-18 | 2023-05-16 | 1.670 | 54,000 | -3,000 | 0.00% | 90,180 |
| 2023-05-17 | 2023-05-15 | 1.670 | 57,000 | -31,000 | 0.00% | 95,190 |
| 2023-05-16 | 2023-05-12 | 1.660 | 88,000 | -35,000 | 0.01% | 146,080 |
| 2023-05-15 | 2023-05-11 | 1.660 | 123,000 | -30,000 | 0.01% | 204,180 |
| 2023-05-12 | 2023-05-10 | 1.690 | 153,000 | -29,000 | 0.01% | 258,570 |
| 2023-05-08 | 2023-05-04 | 1.690 | 182,000 | -32,982 | 0.02% | 307,580 |
| 2023-05-05 | 2023-05-03 | 1.690 | 214,982 | -19,000 | 0.02% | 363,320 |
| 2023-05-04 | 2023-05-02 | 1.700 | 233,982 | +51,982 | 0.02% | 397,769 |
| 2023-05-03 | 2023-04-28 | 1.720 | 182,000 | +122,000 | 0.02% | 313,040 |
| 2023-04-24 | 2023-04-20 | 1.840 | 60,000 | -30,000 | 0.01% | 110,400 |
| 2023-02-08 | 2023-02-06 | 1.680 | 90,000 | -33,000 | 0.01% | 151,200 |
| 2023-02-07 | 2023-02-03 | 1.660 | 123,000 | -14,000 | 0.01% | 204,180 |
| 2023-02-03 | 2023-02-01 | 1.730 | 137,000 | +47,000 | 0.01% | 237,010 |
| 2023-01-03 | 2022-12-29 | 1.350 | 90,000 | -10,000 | 0.01% | 121,500 |
| 2022-12-28 | 2022-12-22 | 1.320 | 100,000 | -22,000 | 0.01% | 132,000 |
| 2022-12-23 | 2022-12-21 | 1.350 | 122,000 | -21,000 | 0.01% | 164,700 |
| 2022-12-22 | 2022-12-20 | 1.350 | 143,000 | -40,000 | 0.01% | 193,050 |
| 2022-12-21 | 2022-12-19 | 1.370 | 183,000 | -15,000 | 0.02% | 250,710 |
| 2022-12-20 | 2022-12-16 | 1.440 | 198,000 | -21,000 | 0.02% | 285,120 |
| 2022-12-19 | 2022-12-15 | 1.480 | 219,000 | -14,000 | 0.02% | 324,120 |
| 2022-12-09 | 2022-12-07 | 1.440 | 233,000 | +143,000 | 0.02% | 335,520 |
| 2022-12-07 | 2022-12-05 | 1.490 | 90,000 | -48,000 | 0.01% | 134,100 |
| 2022-12-05 | 2022-12-01 | 1.460 | 138,000 | +48,000 | 0.01% | 201,480 |
| 2022-09-19 | 2022-09-15 | 1.630 | 90,000 | +2 | 0.01% | 146,700 |
| 2022-09-16 | 2022-09-14 | 1.640 | 89,998 | -2 | 0.01% | 147,597 |
| 2022-09-06 | 2022-09-02 | 1.570 | 90,000 | -52,000 | 0.01% | 141,300 |
| 2022-08-31 | 2022-08-29 | 1.600 | 142,000 | +1,000 | 0.01% | 227,200 |
| 2022-08-29 | 2022-08-25 | 1.630 | 141,000 | +1,000 | 0.01% | 229,830 |
| 2022-08-26 | 2022-08-24 | 1.630 | 140,000 | +1,000 | 0.01% | 228,200 |
| 2022-08-25 | 2022-08-23 | 1.640 | 139,000 | +40,000 | 0.01% | 227,960 |
| 2022-08-24 | 2022-08-22 | 1.660 | 99,000 | -1,000 | 0.01% | 164,340 |
| 2022-08-23 | 2022-08-19 | 1.680 | 100,000 | +10,000 | 0.01% | 168,000 |
| 2022-08-18 | 2022-08-16 | 1.630 | 90,000 | -95,000 | 0.01% | 146,700 |
| 2022-08-16 | 2022-08-12 | 1.650 | 185,000 | +95,000 | 0.02% | 305,250 |
| 2022-08-08 | 2022-08-04 | 1.400 | 90,000 | -4,096 | 0.01% | 126,000 |
| 2022-08-05 | 2022-08-03 | 1.420 | 94,096 | -122,000 | 0.01% | 133,616 |
| 2022-08-04 | 2022-08-02 | 1.400 | 216,096 | -117,000 | 0.02% | 302,534 |
| 2022-08-03 | 2022-08-01 | 1.480 | 333,096 | +1,000 | 0.03% | 492,982 |
| 2022-08-02 | 2022-07-29 | 1.450 | 332,096 | -2,000 | 0.03% | 481,539 |
| 2022-07-20 | 2022-07-18 | 1.250 | 334,096 | -20,000 | 0.03% | 417,620 |
| 2022-07-13 | 2022-07-11 | 1.430 | 354,096 | -30,000 | 0.03% | 506,357 |
| 2022-07-07 | 2022-07-05 | 1.430 | 384,096 | -57,000 | 0.03% | 549,257 |
| 2022-07-06 | 2022-07-04 | 1.460 | 441,096 | -74,000 | 0.04% | 644,000 |
| 2022-06-13 | 2022-06-09 | 1.480 | 515,096 | -21,200 | 0.04% | 762,342 |
| 2022-06-10 | 2022-06-08 | 1.480 | 536,296 | -56,000 | 0.05% | 793,718 |
| 2022-06-07 | 2022-06-02 | 1.490 | 592,296 | +1,000 | 0.05% | 882,521 |
| 2022-06-02 | 2022-05-31 | 1.420 | 591,296 | +1,000 | 0.05% | 839,640 |
| 2022-05-31 | 2022-05-27 | 1.390 | 590,296 | +7,000 | 0.05% | 820,511 |
| 2022-05-30 | 2022-05-26 | 1.350 | 583,296 | +3,000 | 0.05% | 787,450 |
| 2022-05-27 | 2022-05-25 | 1.350 | 580,296 | +1,000 | 0.05% | 783,400 |
| 2022-05-26 | 2022-05-24 | 1.370 | 579,296 | -12,000 | 0.05% | 793,636 |
| 2022-05-23 | 2022-05-19 | 1.380 | 591,296 | -39,000 | 0.05% | 815,988 |
| 2022-05-20 | 2022-05-18 | 1.533 | 630,296 | +39,296 | 0.05% | 965,962 |
| 2022-05-19 | 2022-05-17 | 1.512 | 591,000 | +3,980 | 0.05% | 893,416 |
| 2022-05-17 | 2022-05-13 | 1.449 | 587,020 | -7,674 | 0.05% | 850,679 |
| 2022-05-16 | 2022-05-12 | 1.428 | 594,694 | -21,102 | 0.05% | 849,400 |
| 2022-05-13 | 2022-05-11 | 1.501 | 615,796 | -15,347 | 0.05% | 924,480 |
| 2022-05-12 | 2022-05-10 | 1.491 | 631,143 | -20,143 | 0.06% | 940,940 |
| 2022-05-11 | 2022-05-06 | 1.533 | 651,286 | +36,449 | 0.06% | 998,130 |
| 2022-05-10 | 2022-05-05 | 1.658 | 614,837 | -52,755 | 0.05% | 1,019,190 |
| 2022-05-06 | 2022-05-04 | 1.668 | 667,592 | -2,877 | 0.06% | 1,113,600 |
| 2022-05-05 | 2022-05-03 | 1.668 | 670,469 | -21,102 | 0.06% | 1,118,399 |
| 2022-05-04 | 2022-04-29 | 1.668 | 691,571 | +1,918 | 0.06% | 1,153,599 |
| 2022-05-03 | 2022-04-28 | 1.658 | 689,653 | -1,918 | 0.06% | 1,143,210 |
| 2022-04-29 | 2022-04-27 | 1.564 | 691,571 | +209,102 | 0.06% | 1,081,499 |
| 2022-04-28 | 2022-04-26 | 1.470 | 482,469 | +152,510 | 0.04% | 709,229 |
| 2022-04-27 | 2022-04-25 | 1.522 | 329,959 | +104,551 | 0.03% | 502,240 |
| 2022-04-26 | 2022-04-22 | 1.616 | 225,408 | +119,898 | 0.02% | 364,250 |
| 2022-04-14 | 2022-04-12 | 1.679 | 105,510 | -5,755 | 0.01% | 177,100 |
| 2022-04-13 | 2022-04-11 | 1.689 | 111,265 | +5,755 | 0.01% | 187,919 |
| 2022-04-12 | 2022-04-08 | 1.772 | 105,510 | -89,204 | 0.01% | 187,000 |
| 2022-04-11 | 2022-04-07 | 1.772 | 194,714 | +60,428 | 0.02% | 345,099 |
| 2022-04-08 | 2022-04-06 | 1.814 | 134,286 | -40,285 | 0.01% | 243,601 |
| 2022-04-07 | 2022-04-04 | 1.804 | 174,571 | -68,102 | 0.02% | 314,859 |
| 2022-04-06 | 2022-04-01 | 1.783 | 242,673 | -72,898 | 0.02% | 432,629 |
| 2022-04-04 | 2022-03-31 | 1.845 | 315,571 | -4,796 | 0.03% | 582,329 |
| 2022-04-01 | 2022-03-30 | 1.877 | 320,367 | -153,470 | 0.03% | 601,199 |
| 2022-03-31 | 2022-03-29 | 1.897 | 473,837 | -11,510 | 0.04% | 899,081 |
| 2022-03-30 | 2022-03-28 | 1.897 | 485,347 | -27,816 | 0.04% | 920,920 |
| 2022-03-29 | 2022-03-25 | 1.887 | 513,163 | -84,408 | 0.04% | 968,349 |
| 2022-03-28 | 2022-03-24 | 1.991 | 597,571 | -149,633 | 0.05% | 1,189,929 |
| 2022-03-25 | 2022-03-23 | 1.939 | 747,204 | +180,326 | 0.07% | 1,448,940 |
| 2022-03-24 | 2022-03-22 | 1.929 | 566,878 | -125,653 | 0.05% | 1,093,351 |
| 2022-03-23 | 2022-03-21 | 1.887 | 692,531 | -409,571 | 0.06% | 1,306,821 |
| 2022-03-22 | 2022-03-18 | 1.835 | 1,102,102 | +954,388 | 0.10% | 2,022,240 |
| 2022-03-21 | 2022-03-17 | 1.783 | 147,714 | -1,343,817 | 0.01% | 263,339 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,491,531 | -462,326 | 0.13% | 2,565,751 |
| 2022-03-17 | 2022-03-15 | 1.751 | 1,953,857 | +246,510 | 0.17% | 3,422,160 |
| 2022-03-16 | 2022-03-14 | 1.762 | 1,707,347 | -194,714 | 0.15% | 3,008,200 |
| 2022-03-15 | 2022-03-11 | 1.908 | 1,902,061 | +314,612 | 0.17% | 3,628,890 |
| 2022-03-14 | 2022-03-10 | 1.991 | 1,587,449 | +286,796 | 0.14% | 3,161,050 |
| 2022-03-11 | 2022-03-09 | 1.877 | 1,300,653 | +242,673 | 0.11% | 2,440,800 |
| 2022-03-10 | 2022-03-08 | 1.918 | 1,057,980 | -172,653 | 0.09% | 2,029,521 |
| 2022-03-09 | 2022-03-07 | 2.012 | 1,230,633 | +514,123 | 0.11% | 2,476,191 |
| 2022-03-08 | 2022-03-04 | 2.096 | 716,510 | +131,408 | 0.06% | 1,501,470 |
| 2022-03-07 | 2022-03-03 | 2.169 | 585,102 | +37,408 | 0.05% | 1,268,800 |
| 2022-03-04 | 2022-03-02 | 2.148 | 547,694 | +117,021 | 0.05% | 1,176,260 |
| 2022-03-03 | 2022-03-01 | 2.200 | 430,673 | +140,040 | 0.04% | 947,389 |
| 2022-03-02 | 2022-02-28 | 2.148 | 290,633 | +87,286 | 0.03% | 624,181 |
| 2022-03-01 | 2022-02-25 | 2.200 | 203,347 | -959 | 0.02% | 447,320 |
| 2022-02-28 | 2022-02-24 | 2.200 | 204,306 | +98,796 | 0.02% | 449,430 |
| 2022-02-23 | 2022-02-21 | 2.283 | 105,510 | -78,653 | 0.01% | 240,900 |
| 2022-02-22 | 2022-02-18 | 2.335 | 184,163 | -91,123 | 0.02% | 430,079 |
| 2022-02-21 | 2022-02-17 | 2.398 | 275,286 | -131,408 | 0.02% | 660,101 |
| 2022-02-18 | 2022-02-16 | 2.398 | 406,694 | -44,122 | 0.04% | 975,200 |
| 2022-02-17 | 2022-02-15 | 2.387 | 450,816 | +13,428 | 0.04% | 1,076,299 |
| 2022-02-16 | 2022-02-14 | 2.408 | 437,388 | -2,877 | 0.04% | 1,053,361 |
| 2022-02-15 | 2022-02-11 | 2.450 | 440,265 | -61,388 | 0.04% | 1,078,649 |
| 2022-02-14 | 2022-02-10 | 2.513 | 501,653 | +1,918 | 0.04% | 1,260,430 |
| 2022-02-11 | 2022-02-09 | 2.471 | 499,735 | +49,878 | 0.04% | 1,234,771 |
| 2022-02-10 | 2022-02-08 | 2.408 | 449,857 | +57,551 | 0.04% | 1,083,390 |
| 2022-02-09 | 2022-02-07 | 2.440 | 392,306 | +10,551 | 0.03% | 957,060 |
| 2022-02-08 | 2022-02-04 | 2.450 | 381,755 | +32,612 | 0.03% | 935,300 |
| 2022-02-07 | 2022-01-31 | 2.419 | 349,143 | -141,000 | 0.03% | 844,480 |
| 2022-02-04 | 2022-01-27 | 2.429 | 490,143 | +9,592 | 0.04% | 1,190,630 |
| 2022-01-28 | 2022-01-26 | 2.440 | 480,551 | -95,918 | 0.04% | 1,172,340 |
| 2022-01-27 | 2022-01-25 | 2.419 | 576,469 | +61,387 | 0.05% | 1,394,319 |
| 2022-01-26 | 2022-01-24 | 2.450 | 515,082 | -959 | 0.05% | 1,261,951 |
| 2022-01-25 | 2022-01-21 | 2.815 | 516,041 | +4,796 | 0.05% | 1,452,601 |
| 2022-01-24 | 2022-01-20 | 2.857 | 511,245 | +2,878 | 0.04% | 1,460,420 |
| 2022-01-21 | 2022-01-19 | 2.877 | 508,367 | +36,449 | 0.04% | 1,462,799 |
| 2022-01-20 | 2022-01-18 | 2.888 | 471,918 | +131,408 | 0.04% | 1,362,839 |
| 2022-01-19 | 2022-01-17 | 2.752 | 340,510 | +3,837 | 0.03% | 937,199 |
| 2022-01-18 | 2022-01-14 | 2.846 | 336,673 | +31,653 | 0.03% | 958,229 |
| 2022-01-17 | 2022-01-13 | 2.836 | 305,020 | +87,285 | 0.03% | 864,959 |
| 2022-01-14 | 2022-01-12 | 2.773 | 217,735 | +30,694 | 0.02% | 603,821 |
| 2022-01-13 | 2022-01-11 | 2.731 | 187,041 | +94,959 | 0.02% | 510,901 |
| 2022-01-12 | 2022-01-10 | 2.648 | 92,082 | +63,306 | 0.01% | 243,841 |
| 2022-01-11 | 2022-01-07 | 2.617 | 28,776 | -28,775 | 0.00% | 75,301 |
| 2022-01-10 | 2022-01-06 | 2.627 | 57,551 | -392,306 | 0.01% | 151,200 |
| 2022-01-07 | 2022-01-05 | 2.648 | 449,857 | +146,755 | 0.04% | 1,191,260 |
| 2022-01-06 | 2022-01-04 | 2.690 | 303,102 | -24,939 | 0.03% | 815,280 |
| 2022-01-05 | 2022-01-03 | 2.763 | 328,041 | -6,714 | 0.03% | 906,301 |
| 2022-01-04 | 2021-12-31 | 2.659 | 334,755 | +31,653 | 0.03% | 889,950 |
| 2022-01-03 | 2021-12-29 | 2.565 | 303,102 | -14,388 | 0.03% | 777,360 |
| 2021-12-30 | 2021-12-28 | 2.586 | 317,490 | +17,266 | 0.03% | 820,881 |
| 2021-12-29 | 2021-12-24 | 2.596 | 300,224 | +142,918 | 0.03% | 779,369 |
| 2021-12-28 | 2021-12-22 | 2.523 | 157,306 | -277,204 | 0.01% | 396,880 |
| 2021-12-23 | 2021-12-21 | 2.544 | 434,510 | +77,694 | 0.04% | 1,105,319 |
| 2021-12-22 | 2021-12-20 | 2.450 | 356,816 | +180,326 | 0.03% | 874,199 |
| 2021-12-21 | 2021-12-17 | 2.523 | 176,490 | +112,225 | 0.02% | 445,281 |
| 2021-12-20 | 2021-12-16 | 2.492 | 64,265 | +23,979 | 0.01% | 160,129 |
| 2021-12-17 | 2021-12-15 | 2.450 | 40,286 | -157,306 | 0.00% | 98,701 |
| 2021-12-16 | 2021-12-14 | 2.502 | 197,592 | +121,816 | 0.02% | 494,400 |
| 2021-12-15 | 2021-12-13 | 2.565 | 75,776 | +47,000 | 0.01% | 194,341 |
| 2021-12-14 | 2021-12-10 | 2.638 | 28,776 | -94,959 | 0.00% | 75,901 |
| 2021-12-13 | 2021-12-09 | 2.669 | 123,735 | +91,123 | 0.01% | 330,241 |
| 2021-12-10 | 2021-12-08 | 2.627 | 32,612 | +3,836 | 0.00% | 85,679 |
| 2021-12-09 | 2021-12-07 | 2.554 | 28,776 | -10,551 | 0.00% | 73,501 |
| 2021-12-08 | 2021-12-06 | 2.565 | 39,327 | -180,326 | 0.00% | 100,861 |
| 2021-12-07 | 2021-12-03 | 2.544 | 219,653 | +147,714 | 0.02% | 558,760 |
| 2021-12-06 | 2021-12-02 | 2.544 | 71,939 | +43,163 | 0.01% | 183,001 |
| 2021-12-03 | 2021-12-01 | 2.565 | 28,776 | -404,487 | 0.00% | 73,801 |
| 2021-12-02 | 2021-11-30 | 2.492 | 433,263 | -152,510 | 0.04% | 1,079,562 |
| 2021-12-01 | 2021-11-29 | 2.398 | 585,773 | +556,997 | 0.05% | 1,404,609 |
| 2021-11-30 | 2021-11-26 | 2.429 | 28,776 | -47,000 | 0.00% | 69,901 |
| 2021-11-29 | 2021-11-25 | 2.471 | 75,776 | -357,775 | 0.01% | 187,231 |
| 2021-11-26 | 2021-11-24 | 2.419 | 433,551 | +404,775 | 0.04% | 1,048,640 |
| 2021-11-23 | 2021-11-19 | 2.492 | 28,776 | -83,448 | 0.00% | 71,701 |
| 2021-11-22 | 2021-11-18 | 2.377 | 112,224 | -310,692 | 0.01% | 266,759 |
| 2021-11-19 | 2021-11-17 | 2.387 | 422,916 | +394,140 | 0.04% | 1,009,689 |
| 2021-11-18 | 2021-11-16 | 2.419 | 28,776 | -19,183 | 0.00% | 69,601 |
| 2021-11-17 | 2021-11-15 | 2.429 | 47,959 | -115,676 | 0.00% | 116,500 |
| 2021-11-16 | 2021-11-12 | 2.450 | 163,635 | +17,839 | 0.01% | 400,906 |
| 2021-11-15 | 2021-11-11 | 2.575 | 145,796 | -6,714 | 0.01% | 375,440 |
| 2021-11-12 | 2021-11-10 | 2.408 | 152,510 | -14,388 | 0.01% | 367,290 |
| 2021-11-11 | 2021-11-09 | 2.387 | 166,898 | +60,429 | 0.01% | 398,460 |
| 2021-11-10 | 2021-11-08 | 2.377 | 106,469 | -23,980 | 0.01% | 253,079 |
| 2021-11-09 | 2021-11-05 | 2.398 | 130,449 | +101,673 | 0.01% | 312,800 |
| 2021-11-08 | 2021-11-04 | 2.523 | 28,776 | -9,591 | 0.00% | 72,601 |
| 2021-11-05 | 2021-11-03 | 2.533 | 38,367 | +9,591 | 0.00% | 97,199 |
| 2021-11-03 | 2021-11-01 | 2.502 | 28,776 | -344,346 | 0.00% | 72,001 |
| 2021-11-02 | 2021-10-29 | 2.440 | 373,122 | +325,163 | 0.03% | 910,259 |
| 2021-11-01 | 2021-10-28 | 2.492 | 47,959 | -33,572 | 0.00% | 119,500 |
| 2021-10-29 | 2021-10-27 | 2.638 | 81,531 | +52,755 | 0.01% | 215,051 |
| 2021-10-27 | 2021-10-25 | 2.669 | 28,776 | -440,838 | 0.00% | 76,801 |
| 2021-10-26 | 2021-10-22 | 2.544 | 469,614 | +6,714 | 0.04% | 1,194,618 |
| 2021-10-25 | 2021-10-21 | 2.492 | 462,900 | +33,373 | 0.04% | 1,153,409 |
| 2021-10-22 | 2021-10-20 | 2.460 | 429,527 | +344,347 | 0.04% | 1,056,819 |
| 2021-10-21 | 2021-10-19 | 2.481 | 85,180 | -51,796 | 0.01% | 211,355 |
| 2021-10-20 | 2021-10-18 | 2.377 | 136,976 | -176,490 | 0.01% | 325,595 |
| 2021-10-19 | 2021-10-15 | 2.596 | 313,466 | +227,327 | 0.03% | 813,744 |
| 2021-10-18 | 2021-10-12 | 2.742 | 86,139 | +9,404 | 0.01% | 236,186 |
| 2021-10-15 | 2021-10-11 | 2.836 | 76,735 | -254,956 | 0.01% | 217,601 |
| 2021-10-12 | 2021-10-08 | 2.815 | 331,691 | -24,077 | 0.03% | 933,675 |
| 2021-10-11 | 2021-10-07 | 2.846 | 355,768 | -79,612 | 0.03% | 1,012,576 |
| 2021-10-06 | 2021-10-04 | 2.836 | 435,380 | +44,122 | 0.04% | 1,234,627 |
| 2021-10-05 | 2021-09-30 | 2.846 | 391,258 | +115,102 | 0.03% | 1,113,587 |
| 2021-10-04 | 2021-09-29 | 2.815 | 276,156 | -35,489 | 0.02% | 777,350 |
| 2021-09-30 | 2021-09-28 | 2.867 | 311,645 | +2,877 | 0.03% | 893,493 |
| 2021-09-29 | 2021-09-27 | 2.836 | 308,768 | -24,939 | 0.03% | 875,587 |
| 2021-09-28 | 2021-09-24 | 2.825 | 333,707 | -7,673 | 0.03% | 942,829 |
| 2021-09-27 | 2021-09-23 | 2.898 | 341,380 | -73,857 | 0.03% | 989,421 |
| 2021-09-24 | 2021-09-21 | 2.888 | 415,237 | +407,719 | 0.04% | 1,199,151 |
| 2021-09-23 | 2021-09-20 | 2.815 | 7,518 | -88,245 | 0.00% | 21,162 |
| 2021-09-21 | 2021-09-17 | 2.950 | 95,763 | -47,959 | 0.01% | 282,542 |
| 2021-09-20 | 2021-09-16 | 2.857 | 143,722 | -33,572 | 0.01% | 410,556 |
| 2021-09-17 | 2021-09-15 | 2.930 | 177,294 | +52,756 | 0.02% | 519,396 |
| 2021-09-16 | 2021-09-14 | 3.003 | 124,538 | -23,021 | 0.01% | 373,932 |
| 2021-09-15 | 2021-09-13 | 3.316 | 147,559 | -144,837 | 0.01% | 489,258 |
| 2021-09-14 | 2021-09-10 | 3.359 | 292,396 | -33,090 | 0.03% | 982,205 |
| 2021-09-13 | 2021-09-09 | 3.370 | 325,486 | -5,519 | 0.03% | 1,096,898 |
| 2021-09-08 | 2021-09-06 | 3.120 | 331,005 | +35,875 | 0.03% | 1,032,734 |
| 2021-09-07 | 2021-09-03 | 3.153 | 295,130 | +2,759 | 0.03% | 930,430 |
| 2021-09-06 | 2021-09-02 | 3.240 | 292,371 | -24,836 | 0.03% | 947,159 |
| 2021-09-01 | 2021-08-30 | 3.196 | 317,207 | +33,115 | 0.03% | 1,013,823 |
| 2021-08-31 | 2021-08-27 | 3.185 | 284,092 | +93,827 | 0.03% | 904,896 |
| 2021-08-30 | 2021-08-26 | 3.544 | 190,265 | +51,513 | 0.02% | 674,293 |
| 2021-08-27 | 2021-08-25 | 3.631 | 138,752 | +16,558 | 0.01% | 503,800 |
| 2021-08-26 | 2021-08-24 | 3.479 | 122,194 | +6,439 | 0.01% | 425,081 |
| 2021-08-24 | 2021-08-20 | 3.337 | 115,755 | -199,612 | 0.01% | 386,323 |
| 2021-08-23 | 2021-08-19 | 3.359 | 315,367 | +287,771 | 0.03% | 1,059,368 |
| 2021-08-18 | 2021-08-16 | 3.577 | 27,596 | -911,594 | 0.00% | 98,699 |
| 2021-08-17 | 2021-08-13 | 3.522 | 939,190 | -79,109 | 0.09% | 3,308,039 |
| 2021-08-16 | 2021-08-12 | 3.544 | 1,018,299 | -123,263 | 0.09% | 3,608,819 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,141,562 | +202,372 | 0.10% | 3,921,559 |
| 2021-08-12 | 2021-08-10 | 3.337 | 939,190 | -108,545 | 0.09% | 3,134,469 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,047,735 | +108,545 | 0.10% | 3,473,949 |
| 2021-08-10 | 2021-08-06 | 3.250 | 939,190 | -563,733 | 0.09% | 3,052,789 |
| 2021-08-09 | 2021-08-05 | 3.316 | 1,502,923 | +265,843 | 0.14% | 4,983,205 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,237,080 | +40,474 | 0.11% | 4,276,585 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,196,606 | -13,798 | 0.11% | 4,006,582 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,210,404 | +101,186 | 0.11% | 4,131,732 |
| 2021-08-03 | 2021-07-30 | 3.229 | 1,109,218 | +61,632 | 0.10% | 3,581,340 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,047,586 | +6,439 | 0.10% | 3,325,406 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,041,147 | +86,468 | 0.10% | 3,327,604 |
| 2021-07-29 | 2021-07-27 | 3.153 | 954,679 | -137,061 | 0.09% | 3,009,730 |
| 2021-07-28 | 2021-07-26 | 3.294 | 1,091,740 | +96,151 | 0.10% | 3,596,119 |
| 2021-07-27 | 2021-07-23 | 3.294 | 995,589 | +43,234 | 0.09% | 3,279,404 |
| 2021-07-26 | 2021-07-22 | 3.414 | 952,355 | +9,198 | 0.09% | 3,250,878 |
| 2021-07-23 | 2021-07-21 | 3.403 | 943,157 | -193,806 | 0.09% | 3,209,228 |
| 2021-07-22 | 2021-07-20 | 3.446 | 1,136,963 | +7,359 | 0.10% | 3,918,120 |
| 2021-07-21 | 2021-07-19 | 3.490 | 1,129,604 | +98,427 | 0.10% | 3,941,880 |
| 2021-07-20 | 2021-07-16 | 3.555 | 1,031,177 | -58,872 | 0.09% | 3,665,668 |
| 2021-07-19 | 2021-07-15 | 3.587 | 1,090,049 | +56,112 | 0.10% | 3,910,499 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,033,937 | +3,679 | 0.09% | 3,866,560 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,030,258 | -544,688 | 0.09% | 3,640,001 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,574,946 | +378,191 | 0.14% | 5,461,709 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,196,755 | -192,253 | 0.11% | 4,254,271 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,389,008 | +379,907 | 0.13% | 5,134,000 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,009,101 | -221,689 | 0.09% | 3,784,652 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,230,790 | -18,397 | 0.11% | 4,468,920 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,249,187 | +208,811 | 0.11% | 4,332,019 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,040,376 | +19,317 | 0.10% | 3,562,649 |
| 2021-07-02 | 2021-06-29 | 3.250 | 1,021,059 | -350,471 | 0.09% | 3,318,900 |
| 2021-06-30 | 2021-06-28 | 3.294 | 1,371,530 | +100,267 | 0.13% | 4,517,729 |
| 2021-06-29 | 2021-06-25 | 3.294 | 1,271,263 | +47,833 | 0.12% | 4,187,456 |
| 2021-06-28 | 2021-06-24 | 3.250 | 1,223,430 | -46,914 | 0.11% | 3,976,697 |
| 2021-06-25 | 2021-06-23 | 3.250 | 1,270,344 | +164,658 | 0.12% | 4,129,189 |
| 2021-06-24 | 2021-06-22 | 3.294 | 1,105,686 | +96,586 | 0.10% | 3,642,056 |
| 2021-06-23 | 2021-06-21 | 3.261 | 1,009,100 | -308,158 | 0.09% | 3,290,998 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,317,258 | -437,859 | 0.12% | 4,338,960 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,755,117 | +505,010 | 0.16% | 5,762,159 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,250,107 | -248,366 | 0.11% | 4,117,769 |
| 2021-06-17 | 2021-06-15 | 3.424 | 1,498,473 | +222,609 | 0.14% | 5,131,350 |
| 2021-06-16 | 2021-06-11 | 3.457 | 1,275,864 | +171,097 | 0.12% | 4,410,661 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,104,767 | -2,885,124 | 0.10% | 3,771,139 |
| 2021-06-11 | 2021-06-09 | 3.392 | 3,989,891 | +2,850,773 | 0.36% | 13,532,805 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,139,118 | +106,394 | 0.10% | 3,851,246 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,032,724 | +33,116 | 0.09% | 3,525,219 |
| 2021-06-08 | 2021-06-04 | 3.555 | 999,608 | -31,276 | 0.09% | 3,553,446 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,030,884 | +5,519 | 0.09% | 3,687,040 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,025,365 | +10,119 | 0.09% | 3,633,861 |
| 2021-06-03 | 2021-06-01 | 3.479 | 1,015,246 | -152,699 | 0.09% | 3,531,778 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,167,945 | +114,064 | 0.11% | 4,050,282 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,053,881 | -86,468 | 0.10% | 3,734,921 |
| 2021-05-31 | 2021-05-27 | 3.457 | 1,140,349 | -24,746 | 0.10% | 3,942,186 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,165,095 | -152,711 | 0.11% | 4,027,733 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,317,806 | +14,718 | 0.12% | 4,527,003 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,303,088 | +95,667 | 0.12% | 4,391,447 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,207,421 | -45,074 | 0.11% | 4,174,054 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,252,495 | -282,719 | 0.11% | 4,438,802 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,535,214 | +25,757 | 0.14% | 5,607,643 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,509,457 | +114,984 | 0.14% | 5,415,105 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,394,473 | -390,026 | 0.13% | 4,851,011 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,784,499 | +130,622 | 0.16% | 6,498,802 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,653,877 | +68,936 | 0.15% | 6,023,102 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,584,941 | +330,234 | 0.14% | 5,892,660 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,254,707 | +172,017 | 0.11% | 4,801,282 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,082,690 | +32,195 | 0.10% | 4,131,269 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,050,495 | +17,478 | 0.10% | 4,134,041 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,033,017 | +30,356 | 0.09% | 4,065,259 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,002,661 | +11,038 | 0.09% | 4,000,298 |
| 2021-05-05 | 2021-05-03 | 3.848 | 991,623 | +37,715 | 0.09% | 3,816,120 |
| 2021-05-04 | 2021-04-30 | 3.968 | 953,908 | -386,347 | 0.09% | 3,785,049 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,340,255 | +267,683 | 0.12% | 5,288,911 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,072,572 | +34,955 | 0.10% | 5,088,500 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,037,617 | +168,169 | 0.09% | 4,934,851 |
| 2021-04-28 | 2021-04-26 | 4.850 | 869,448 | -126,116 | 0.09% | 4,216,728 |
| 2021-04-27 | 2021-04-23 | 4.615 | 995,564 | +2,554 | 0.10% | 4,594,557 |
| 2021-04-26 | 2021-04-22 | 4.509 | 993,010 | -265,516 | 0.10% | 4,477,822 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,258,526 | +148,172 | 0.12% | 5,675,124 |
| 2021-04-22 | 2021-04-20 | 4.521 | 1,110,354 | +143,915 | 0.11% | 5,020,005 |
| 2021-04-21 | 2021-04-19 | 4.615 | 966,439 | -38,321 | 0.10% | 4,460,145 |
| 2021-04-19 | 2021-04-15 | 4.333 | 1,004,760 | +49,391 | 0.10% | 4,353,822 |
| 2021-04-16 | 2021-04-14 | 4.298 | 955,369 | +67,186 | 0.09% | 4,106,144 |
| 2021-04-15 | 2021-04-13 | 4.274 | 888,183 | -300,536 | 0.09% | 3,796,521 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,188,719 | +8,516 | 0.12% | 5,109,075 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,180,203 | +182,608 | 0.12% | 5,100,192 |
| 2021-04-12 | 2021-04-08 | 4.357 | 997,595 | -63,016 | 0.10% | 4,346,204 |
| 2021-04-09 | 2021-04-07 | 4.263 | 1,060,611 | +50,242 | 0.10% | 4,521,106 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,010,369 | +74,938 | 0.10% | 4,318,803 |
| 2021-04-07 | 2021-03-31 | 4.274 | 935,431 | +5,961 | 0.09% | 3,998,482 |
| 2021-04-01 | 2021-03-30 | 4.333 | 929,470 | +34,865 | 0.09% | 4,027,576 |
| 2021-03-31 | 2021-03-29 | 4.239 | 894,605 | +3,406 | 0.09% | 3,792,455 |
| 2021-03-30 | 2021-03-26 | 4.486 | 891,199 | -3,406 | 0.09% | 3,997,790 |
| 2021-03-29 | 2021-03-25 | 4.310 | 894,605 | +3,406 | 0.09% | 3,855,488 |
| 2021-03-25 | 2021-03-23 | 4.545 | 891,199 | -519,886 | 0.09% | 4,050,117 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,411,085 | +2,126 | 0.14% | 7,025,884 |
| 2021-03-23 | 2021-03-19 | 5.061 | 1,408,959 | +39,404 | 0.14% | 7,131,117 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,369,555 | -21,022 | 0.14% | 7,140,759 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,390,577 | -205,228 | 0.14% | 7,021,751 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,595,805 | +714,464 | 0.16% | 8,301,671 |
| 2021-03-17 | 2021-03-15 | 5.167 | 881,341 | -93,673 | 0.09% | 4,553,849 |
| 2021-03-15 | 2021-03-11 | 4.674 | 975,014 | -114,802 | 0.10% | 4,556,967 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,089,816 | +25 | 0.11% | 5,093,522 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,089,791 | -28 | 0.11% | 4,594,303 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,089,819 | -195,009 | 0.11% | 4,351,262 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,284,828 | -248,868 | 0.13% | 5,401,445 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,533,696 | -68,125 | 0.15% | 6,681,826 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,601,821 | -132,844 | 0.16% | 6,846,953 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,734,665 | -35,005 | 0.17% | 7,190,718 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,769,670 | +61,306 | 0.17% | 7,211,137 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,708,364 | +26,399 | 0.17% | 6,921,201 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,681,965 | -528,699 | 0.17% | 6,834,001 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,210,664 | +715,315 | 0.22% | 8,722,560 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,495,349 | -109,000 | 0.15% | 6,707,920 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,604,349 | +31,508 | 0.16% | 6,914,278 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,572,841 | +9,367 | 0.16% | 6,723,078 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,563,474 | +84,305 | 0.15% | 6,976,799 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,479,169 | -120,071 | 0.15% | 6,635,339 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,599,240 | +120,071 | 0.16% | 7,173,960 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,479,169 | -974,305 | 0.15% | 6,131,609 |
| 2021-02-09 | 2021-02-05 | 4.627 | 2,453,474 | +1,911,878 | 0.24% | 11,351,667 |
| 2021-02-04 | 2021-02-02 | 3.969 | 541,596 | +178,829 | 0.05% | 2,149,681 |
| 2021-02-03 | 2021-02-01 | 3.511 | 362,767 | -183,896 | 0.04% | 1,273,740 |
| 2021-02-02 | 2021-01-29 | 3.159 | 546,663 | +2,554 | 0.05% | 1,726,847 |
| 2021-02-01 | 2021-01-28 | 3.030 | 544,109 | +22,141 | 0.05% | 1,648,495 |
| 2021-01-29 | 2021-01-27 | 3.159 | 521,968 | -851 | 0.05% | 1,648,838 |
| 2021-01-28 | 2021-01-26 | 3.194 | 522,819 | +8,515 | 0.05% | 1,669,945 |
| 2021-01-27 | 2021-01-25 | 3.265 | 514,304 | -1,703 | 0.05% | 1,678,984 |
| 2021-01-26 | 2021-01-22 | 3.323 | 516,007 | +7,664 | 0.05% | 1,714,841 |
| 2021-01-25 | 2021-01-21 | 3.394 | 508,343 | +68,125 | 0.05% | 1,725,189 |
| 2021-01-22 | 2021-01-20 | 3.065 | 440,218 | -79 | 0.04% | 1,349,243 |
| 2021-01-21 | 2021-01-19 | 3.065 | 440,297 | +16,180 | 0.04% | 1,349,485 |
| 2021-01-19 | 2021-01-15 | 2.983 | 424,117 | +21,289 | 0.04% | 1,265,032 |
| 2021-01-18 | 2021-01-14 | 3.006 | 402,828 | +7,664 | 0.04% | 1,210,993 |
| 2021-01-15 | 2021-01-13 | 2.983 | 395,164 | -1,270 | 0.04% | 1,178,672 |
| 2021-01-14 | 2021-01-12 | 2.948 | 396,434 | +17,031 | 0.04% | 1,168,494 |
| 2021-01-13 | 2021-01-11 | 2.912 | 379,403 | -1,703 | 0.04% | 1,104,929 |
| 2021-01-12 | 2021-01-08 | 2.959 | 381,106 | -5,110 | 0.04% | 1,127,790 |
| 2021-01-11 | 2021-01-07 | 2.948 | 386,216 | -1,703 | 0.04% | 1,138,377 |
| 2021-01-08 | 2021-01-06 | 2.971 | 387,919 | -3,406 | 0.04% | 1,152,507 |
| 2021-01-06 | 2021-01-04 | 2.865 | 391,325 | -12,773 | 0.04% | 1,121,268 |
| 2021-01-05 | 2020-12-31 | 2.842 | 404,098 | +133,695 | 0.04% | 1,148,376 |
| 2021-01-04 | 2020-12-29 | 2.830 | 270,403 | +74,938 | 0.03% | 765,263 |
| 2020-12-29 | 2020-12-24 | 2.842 | 195,465 | -82,244 | 0.02% | 555,477 |
| 2020-12-28 | 2020-12-22 | 2.748 | 277,709 | -21,289 | 0.03% | 763,111 |
| 2020-12-23 | 2020-12-21 | 2.830 | 298,998 | -19,487 | 0.03% | 846,189 |
| 2020-12-22 | 2020-12-18 | 2.877 | 318,485 | -18,735 | 0.03% | 916,299 |
| 2020-12-21 | 2020-12-17 | 2.912 | 337,220 | +141,707 | 0.03% | 982,080 |
| 2020-12-18 | 2020-12-16 | 2.936 | 195,513 | -331,111 | 0.02% | 573,981 |
| 2020-12-17 | 2020-12-15 | 2.865 | 526,624 | -160,946 | 0.05% | 1,508,942 |
| 2020-12-16 | 2020-12-14 | 2.994 | 687,570 | +190,751 | 0.07% | 2,058,918 |
| 2020-12-15 | 2020-12-11 | 3.112 | 496,819 | +64,718 | 0.05% | 1,546,059 |
| 2020-12-14 | 2020-12-10 | 3.065 | 432,101 | +99,634 | 0.04% | 1,324,365 |
| 2020-12-11 | 2020-12-09 | 3.077 | 332,467 | +243,547 | 0.03% | 1,022,897 |
| 2020-12-09 | 2020-12-07 | 3.124 | 88,920 | -231,625 | 0.01% | 277,756 |
| 2020-12-08 | 2020-12-04 | 3.135 | 320,545 | +256,321 | 0.03% | 1,005,037 |
| 2020-12-07 | 2020-12-03 | 3.159 | 64,224 | +5,961 | 0.01% | 202,876 |
| 2020-11-24 | 2020-11-20 | 3.018 | 58,263 | -17,032 | 0.01% | 175,836 |
| 2020-11-23 | 2020-11-19 | 3.053 | 75,295 | +53,649 | 0.01% | 229,891 |
| 2020-11-19 | 2020-11-17 | 3.018 | 21,646 | -3,901 | 0.00% | 65,327 |
| 2020-11-18 | 2020-11-16 | 3.053 | 25,547 | -1,703 | 0.00% | 78,000 |
| 2020-11-17 | 2020-11-13 | 3.053 | 27,250 | +851 | 0.00% | 83,200 |
| 2020-11-16 | 2020-11-12 | 2.901 | 26,399 | -3,406 | 0.00% | 76,571 |
| 2020-11-13 | 2020-11-11 | 2.948 | 29,805 | +4,258 | 0.00% | 87,851 |
| 2020-11-12 | 2020-11-10 | 3.030 | 25,547 | -128,943 | 0.00% | 77,400 |
| 2020-11-11 | 2020-11-09 | 2.936 | 154,490 | +82,602 | 0.02% | 453,547 |
| 2020-11-10 | 2020-11-06 | 2.854 | 71,888 | +21,289 | 0.01% | 205,137 |
| 2020-11-09 | 2020-11-05 | 2.854 | 50,599 | +2,555 | 0.00% | 144,388 |
| 2020-11-06 | 2020-11-04 | 2.760 | 48,044 | -32,360 | 0.00% | 132,583 |
| 2020-11-05 | 2020-11-03 | 2.666 | 80,404 | -1,703 | 0.01% | 214,331 |
| 2020-10-30 | 2020-10-28 | 2.548 | 82,107 | -852 | 0.01% | 209,229 |
| 2020-10-29 | 2020-10-27 | 2.560 | 82,959 | +57,412 | 0.01% | 212,374 |
| 2020-10-28 | 2020-10-23 | 2.537 | 25,547 | -365,066 | 0.00% | 64,800 |
| 2020-10-27 | 2020-10-22 | 2.654 | 390,613 | -1,769,892 | 0.04% | 1,036,662 |
| 2020-10-23 | 2020-10-21 | 2.490 | 2,160,505 | +1,856,413 | 0.21% | 5,378,648 |
| 2020-10-22 | 2020-10-20 | 2.466 | 304,092 | -66,422 | 0.03% | 749,905 |
| 2020-10-21 | 2020-10-19 | 2.454 | 370,514 | +202,672 | 0.04% | 909,354 |
| 2020-10-20 | 2020-10-16 | 2.349 | 167,842 | -494,437 | 0.02% | 394,196 |
| 2020-10-19 | 2020-10-15 | 2.125 | 662,279 | +134,548 | 0.07% | 1,407,672 |
| 2020-10-16 | 2020-10-14 | 2.137 | 527,731 | -246,103 | 0.05% | 1,127,888 |
| 2020-10-15 | 2020-10-12 | 2.090 | 773,834 | +378,095 | 0.08% | 1,617,520 |
| 2020-10-14 | 2020-10-09 | 2.114 | 395,739 | +17,883 | 0.04% | 836,495 |
| 2020-10-09 | 2020-10-07 | 2.055 | 377,856 | +1,703 | 0.04% | 776,509 |
| 2020-10-08 | 2020-10-06 | 2.043 | 376,153 | +28,102 | 0.04% | 768,592 |
| 2020-10-07 | 2020-10-05 | 2.055 | 348,051 | -24,935 | 0.03% | 715,258 |
| 2020-10-06 | 2020-09-30 | 2.149 | 372,986 | +11,071 | 0.04% | 801,541 |
| 2020-10-05 | 2020-09-29 | 2.219 | 361,915 | -5,961 | 0.04% | 803,249 |
| 2020-09-30 | 2020-09-28 | 2.102 | 367,876 | -137,102 | 0.04% | 773,279 |
| 2020-09-29 | 2020-09-25 | 2.055 | 504,978 | -23,844 | 0.05% | 1,037,749 |
| 2020-09-28 | 2020-09-24 | 2.020 | 528,822 | +46,836 | 0.05% | 1,068,120 |
| 2020-09-25 | 2020-09-23 | 2.008 | 481,986 | -27,250 | 0.05% | 967,860 |
| 2020-09-24 | 2020-09-22 | 2.172 | 509,236 | +31,508 | 0.05% | 1,106,300 |
| 2020-09-23 | 2020-09-21 | 2.149 | 477,728 | +62,164 | 0.05% | 1,026,630 |
| 2020-09-22 | 2020-09-18 | 2.184 | 415,564 | -6,812 | 0.04% | 907,680 |
| 2020-09-21 | 2020-09-17 | 2.243 | 422,376 | +37,468 | 0.04% | 947,359 |
| 2020-09-18 | 2020-09-16 | 2.219 | 384,908 | +22,993 | 0.04% | 854,281 |
| 2020-09-15 | 2020-09-11 | 2.610 | 361,915 | +21,645 | 0.04% | 944,754 |
| 2020-09-11 | 2020-09-09 | 2.560 | 340,270 | -349,940 | 0.04% | 871,251 |
| 2020-09-10 | 2020-09-08 | 2.560 | 690,210 | -3,203 | 0.07% | 1,767,261 |
| 2020-09-09 | 2020-09-07 | 2.573 | 693,413 | +353,143 | 0.07% | 1,784,123 |
| 2020-08-21 | 2020-08-19 | 2.511 | 340,270 | -12,810 | 0.04% | 854,251 |
| 2020-08-20 | 2020-08-18 | 2.511 | 353,080 | +10,408 | 0.04% | 886,410 |
| 2020-08-19 | 2020-08-17 | 2.548 | 342,672 | +75,260 | 0.04% | 873,121 |
| 2020-08-18 | 2020-08-14 | 2.598 | 267,412 | -68,054 | 0.03% | 694,720 |
| 2020-08-17 | 2020-08-13 | 2.585 | 335,466 | -67,253 | 0.04% | 867,330 |
| 2020-08-14 | 2020-08-12 | 2.623 | 402,719 | -83,266 | 0.04% | 1,056,300 |
| 2020-08-13 | 2020-08-11 | 2.623 | 485,985 | +59,247 | 0.05% | 1,274,700 |
| 2020-08-12 | 2020-08-10 | 2.535 | 426,738 | +57,645 | 0.04% | 1,081,989 |
| 2020-08-11 | 2020-08-07 | 2.461 | 369,093 | +100,880 | 0.04% | 908,171 |
| 2020-08-10 | 2020-08-06 | 3.460 | 268,213 | +20,817 | 0.03% | 927,952 |
| 2020-08-07 | 2020-08-05 | 3.497 | 247,396 | +24,820 | 0.03% | 865,200 |
| 2020-08-06 | 2020-08-04 | 3.497 | 222,576 | +24,819 | 0.02% | 778,399 |
| 2020-08-05 | 2020-08-03 | 3.535 | 197,757 | +38,431 | 0.02% | 699,011 |
| 2020-08-04 | 2020-07-31 | 3.372 | 159,326 | +19,215 | 0.02% | 537,299 |
| 2020-08-03 | 2020-07-30 | 3.397 | 140,111 | +16,013 | 0.01% | 476,000 |
| 2020-07-31 | 2020-07-29 | 3.397 | 124,098 | -363,488 | 0.01% | 421,599 |
| 2020-07-30 | 2020-07-28 | 3.347 | 487,586 | +68,854 | 0.05% | 1,632,119 |
| 2020-07-28 | 2020-07-24 | 3.435 | 418,732 | +76,060 | 0.04% | 1,438,250 |
| 2020-07-27 | 2020-07-23 | 3.522 | 342,672 | -38,430 | 0.04% | 1,206,961 |
| 2020-07-24 | 2020-07-22 | 3.560 | 381,102 | +41,633 | 0.04% | 1,356,600 |
| 2020-07-23 | 2020-07-21 | 3.335 | 339,469 | +34,427 | 0.04% | 1,132,080 |
| 2020-07-22 | 2020-07-20 | 3.222 | 305,042 | +72,057 | 0.03% | 982,981 |
| 2020-07-21 | 2020-07-17 | 3.185 | 232,985 | -800 | 0.02% | 742,051 |
| 2020-07-20 | 2020-07-16 | 3.247 | 233,785 | -53,643 | 0.02% | 759,199 |
| 2020-07-17 | 2020-07-15 | 3.422 | 287,428 | -10,408 | 0.03% | 983,661 |
| 2020-07-16 | 2020-07-14 | 3.485 | 297,836 | +214,570 | 0.03% | 1,037,880 |
| 2020-07-15 | 2020-07-13 | 3.435 | 83,266 | +59,247 | 0.01% | 286,000 |
| 2020-07-14 | 2020-07-10 | 2.823 | 24,019 | -336,267 | 0.00% | 67,800 |
| 2020-07-13 | 2020-07-09 | 2.835 | 360,286 | +51,241 | 0.04% | 1,021,501 |
| 2020-07-09 | 2020-07-07 | 2.835 | 309,045 | -40,032 | 0.03% | 876,220 |
| 2020-07-08 | 2020-07-06 | 2.885 | 349,077 | +6,405 | 0.04% | 1,007,161 |
| 2020-07-07 | 2020-07-03 | 2.760 | 342,672 | -32,826 | 0.04% | 945,881 |
| 2020-07-06 | 2020-07-02 | 2.710 | 375,498 | +16,814 | 0.04% | 1,017,731 |
| 2020-07-03 | 2020-06-30 | 2.623 | 358,684 | +16,813 | 0.04% | 940,799 |
| 2020-07-02 | 2020-06-29 | 2.623 | 341,871 | +38,431 | 0.04% | 896,700 |
| 2020-06-30 | 2020-06-26 | 2.523 | 303,440 | +17,613 | 0.03% | 765,579 |
| 2020-06-29 | 2020-06-24 | 2.623 | 285,827 | +17,614 | 0.03% | 749,701 |
| 2020-06-26 | 2020-06-23 | 2.610 | 268,213 | +18,415 | 0.03% | 700,151 |
| 2020-06-24 | 2020-06-22 | 2.511 | 249,798 | +21,617 | 0.03% | 627,120 |
| 2020-06-23 | 2020-06-19 | 2.473 | 228,181 | +22,418 | 0.02% | 564,300 |
| 2020-06-22 | 2020-06-18 | 2.423 | 205,763 | +50,440 | 0.02% | 498,580 |
| 2020-06-17 | 2020-06-15 | 2.248 | 155,323 | +23,218 | 0.02% | 349,200 |
| 2020-06-16 | 2020-06-12 | 2.123 | 132,105 | +24,820 | 0.01% | 280,501 |
| 2020-06-15 | 2020-06-11 | 1.986 | 107,285 | +25,620 | 0.01% | 213,060 |
| 2020-06-12 | 2020-06-10 | 1.973 | 81,665 | +28,022 | 0.01% | 161,161 |
| 2020-06-11 | 2020-06-09 | 1.961 | 53,643 | -7,205 | 0.01% | 105,191 |
| 2020-06-10 | 2020-06-08 | 1.936 | 60,848 | -87,269 | 0.01% | 117,800 |
| 2020-06-09 | 2020-06-05 | 1.898 | 148,117 | -338,669 | 0.02% | 281,199 |
| 2020-06-08 | 2020-06-04 | 1.898 | 486,786 | -33,626 | 0.05% | 924,160 |
| 2020-06-05 | 2020-06-03 | 1.948 | 520,412 | +23,218 | 0.05% | 1,013,999 |
| 2020-06-04 | 2020-06-02 | 1.973 | 497,194 | +22,418 | 0.05% | 981,180 |
| 2020-06-03 | 2020-06-01 | 1.923 | 474,776 | +24,819 | 0.05% | 913,219 |
| 2020-06-02 | 2020-05-29 | 1.874 | 449,957 | +70,456 | 0.05% | 843,001 |
| 2020-06-01 | 2020-05-28 | 1.973 | 379,501 | +84,067 | 0.04% | 748,920 |
| 2020-05-29 | 2020-05-27 | 2.529 | 295,434 | +18,414 | 0.03% | 747,225 |
| 2020-05-28 | 2020-05-26 | 2.389 | 277,020 | +132,550 | 0.03% | 661,726 |
| 2020-05-27 | 2020-05-25 | 2.361 | 144,470 | +19,927 | 0.02% | 341,040 |
| 2020-05-26 | 2020-05-22 | 2.389 | 124,543 | +19,215 | 0.01% | 297,500 |
| 2020-05-25 | 2020-05-21 | 2.473 | 105,328 | +17,792 | 0.01% | 260,480 |
| 2020-05-22 | 2020-05-20 | 2.501 | 87,536 | +19,927 | 0.01% | 218,940 |
| 2020-05-21 | 2020-05-19 | 2.487 | 67,609 | +23,485 | 0.01% | 168,150 |
| 2020-05-20 | 2020-05-18 | 2.473 | 44,124 | +22,774 | 0.01% | 109,120 |
| 2020-05-19 | 2020-05-15 | 2.473 | 21,350 | -434,834 | 0.00% | 52,799 |
| 2020-05-18 | 2020-05-14 | 2.445 | 456,184 | +50,529 | 0.05% | 1,115,341 |
| 2020-05-15 | 2020-05-13 | 2.459 | 405,655 | +75,438 | 0.05% | 997,500 |
| 2020-05-14 | 2020-05-12 | 2.473 | 330,217 | +61,915 | 0.04% | 816,639 |
| 2020-05-13 | 2020-05-11 | 2.529 | 268,302 | +63,340 | 0.03% | 678,601 |
| 2020-05-12 | 2020-05-08 | 2.473 | 204,962 | +61,204 | 0.02% | 506,879 |
| 2020-05-11 | 2020-05-07 | 2.473 | 143,758 | +60,492 | 0.02% | 355,519 |
| 2020-05-08 | 2020-05-06 | 2.501 | 83,266 | +61,916 | 0.01% | 208,260 |
| 2020-05-07 | 2020-05-05 | 2.459 | 21,350 | -441,751 | 0.00% | 52,499 |
| 2020-05-06 | 2020-05-04 | 2.473 | 463,101 | +66,186 | 0.05% | 1,145,267 |
| 2020-05-05 | 2020-04-29 | 2.417 | 396,915 | +62,628 | 0.05% | 959,277 |
| 2020-05-04 | 2020-04-28 | 2.361 | 334,287 | +74,726 | 0.04% | 789,127 |
| 2020-04-29 | 2020-04-27 | 2.318 | 259,561 | +54,087 | 0.03% | 601,785 |
| 2020-04-28 | 2020-04-24 | 2.347 | 205,474 | +80,419 | 0.02% | 482,160 |
| 2020-04-27 | 2020-04-23 | 2.318 | 125,055 | +41,989 | 0.01% | 289,937 |
| 2020-04-17 | 2020-04-15 | 2.248 | 83,066 | +14,233 | 0.01% | 186,750 |
| 2020-04-16 | 2020-04-14 | 2.304 | 68,833 | +1,424 | 0.01% | 158,620 |
| 2020-04-15 | 2020-04-09 | 2.248 | 67,409 | -269,867 | 0.01% | 151,550 |
| 2020-04-14 | 2020-04-08 | 2.178 | 337,276 | +40,565 | 0.04% | 734,574 |
| 2020-04-09 | 2020-04-07 | 2.164 | 296,711 | +7,829 | 0.04% | 642,056 |
| 2020-04-08 | 2020-04-06 | 2.136 | 288,882 | +285,524 | 0.03% | 616,996 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,358 | -554,751 | 0.00% | 7,125 |
| 2020-04-02 | 2020-03-31 | 2.108 | 558,109 | -2,135 | 0.07% | 1,176,328 |
| 2020-04-01 | 2020-03-30 | 1.869 | 560,244 | +711 | 0.07% | 1,047,001 |
| 2020-03-27 | 2020-03-25 | 1.742 | 559,533 | +556,175 | 0.07% | 974,912 |
| 2020-03-25 | 2020-03-23 | 1.644 | 3,358 | -204,129 | 0.00% | 5,521 |
| 2020-03-24 | 2020-03-20 | 1.714 | 207,487 | +20,638 | 0.02% | 355,688 |
| 2020-03-20 | 2020-03-18 | 1.700 | 186,849 | +27,044 | 0.02% | 317,683 |
| 2020-03-19 | 2020-03-17 | 1.756 | 159,805 | +17,792 | 0.02% | 280,685 |
| 2020-03-18 | 2020-03-16 | 1.799 | 142,013 | +9,963 | 0.02% | 255,421 |
| 2020-03-17 | 2020-03-13 | 1.911 | 132,050 | +9,964 | 0.02% | 252,345 |
| 2020-03-16 | 2020-03-12 | 1.981 | 122,086 | -13,522 | 0.01% | 241,882 |
| 2020-03-13 | 2020-03-11 | 2.009 | 135,608 | +3,558 | 0.02% | 272,483 |
| 2020-03-11 | 2020-03-09 | 1.995 | 132,050 | -15,657 | 0.02% | 263,478 |
| 2020-03-06 | 2020-03-04 | 2.122 | 147,707 | -15,388 | 0.02% | 313,398 |
| 2020-03-05 | 2020-03-03 | 2.066 | 163,095 | -125,967 | 0.02% | 336,881 |
| 2020-02-28 | 2020-02-26 | 2.276 | 289,062 | +712 | 0.03% | 657,997 |
| 2020-02-27 | 2020-02-25 | 2.276 | 288,350 | +12,098 | 0.03% | 656,377 |
| 2020-02-26 | 2020-02-24 | 2.276 | 276,252 | -38,430 | 0.03% | 628,838 |
| 2020-02-25 | 2020-02-21 | 2.333 | 314,682 | -24,197 | 0.04% | 734,004 |
| 2020-02-24 | 2020-02-20 | 2.347 | 338,879 | +146,605 | 0.04% | 795,205 |
| 2020-02-21 | 2020-02-19 | 2.333 | 192,274 | -17,792 | 0.02% | 448,484 |
| 2020-02-20 | 2020-02-18 | 2.347 | 210,066 | -25,620 | 0.02% | 492,936 |
| 2020-02-19 | 2020-02-17 | 2.361 | 235,686 | -32,737 | 0.03% | 556,367 |
| 2020-02-18 | 2020-02-14 | 2.375 | 268,423 | -15,657 | 0.03% | 637,418 |
| 2020-02-17 | 2020-02-13 | 2.375 | 284,080 | +7,828 | 0.03% | 674,599 |
| 2020-02-14 | 2020-02-12 | 2.417 | 276,252 | +5,694 | 0.03% | 667,655 |
| 2020-02-11 | 2020-02-07 | 2.389 | 270,558 | -40,566 | 0.03% | 646,290 |
| 2020-02-10 | 2020-02-06 | 2.375 | 311,124 | +239,956 | 0.04% | 738,820 |
| 2020-02-07 | 2020-02-05 | 2.361 | 71,168 | -16,368 | 0.01% | 168,001 |
| 2020-02-04 | 2020-01-31 | 2.248 | 87,536 | +66,186 | 0.01% | 196,800 |
| 2020-01-21 | 2020-01-17 | 2.220 | 21,350 | -59,781 | 0.00% | 47,399 |
| 2020-01-20 | 2020-01-16 | 2.248 | 81,131 | -64,762 | 0.01% | 182,400 |
| 2020-01-17 | 2020-01-15 | 2.220 | 145,893 | +2,135 | 0.02% | 323,899 |
| 2020-01-16 | 2020-01-14 | 2.220 | 143,758 | -94,653 | 0.02% | 319,159 |
| 2020-01-15 | 2020-01-13 | 2.192 | 238,411 | +214,926 | 0.03% | 522,600 |
| 2020-01-14 | 2020-01-10 | 2.234 | 23,485 | -66,898 | 0.00% | 52,469 |
| 2020-01-13 | 2020-01-09 | 2.262 | 90,383 | +66,186 | 0.01% | 204,471 |
| 2020-01-10 | 2020-01-08 | 2.276 | 24,197 | +2,847 | 0.00% | 55,080 |
| 2020-01-08 | 2020-01-06 | 2.304 | 21,350 | -34,872 | 0.00% | 49,199 |
| 2020-01-07 | 2020-01-03 | 2.347 | 56,222 | +22,062 | 0.01% | 131,929 |
| 2020-01-06 | 2020-01-02 | 2.361 | 34,160 | -37,719 | 0.00% | 80,639 |
| 2020-01-03 | 2019-12-31 | 2.318 | 71,879 | +50,529 | 0.01% | 166,650 |
| 2019-12-30 | 2019-12-24 | 2.304 | 21,350 | -18,504 | 0.00% | 49,199 |
| 2019-12-23 | 2019-12-19 | 2.347 | 39,854 | +5,694 | 0.00% | 93,520 |
| 2019-12-20 | 2019-12-18 | 2.347 | 34,160 | +12,810 | 0.00% | 80,159 |
| 2019-12-18 | 2019-12-16 | 2.417 | 21,350 | -2,847 | 0.00% | 51,599 |
| 2019-12-17 | 2019-12-13 | 2.347 | 24,197 | -301,750 | 0.00% | 56,780 |
| 2019-12-16 | 2019-12-12 | 2.178 | 325,947 | +10,675 | 0.04% | 709,900 |
| 2019-12-13 | 2019-12-11 | 2.051 | 315,272 | -43,412 | 0.04% | 646,780 |
| 2019-12-12 | 2019-12-10 | 1.995 | 358,684 | -14,945 | 0.04% | 715,679 |
| 2019-12-11 | 2019-12-09 | 1.995 | 373,629 | -56,223 | 0.04% | 745,499 |
| 2019-12-10 | 2019-12-06 | 1.981 | 429,852 | -103,193 | 0.05% | 851,640 |
| 2019-12-09 | 2019-12-05 | 2.037 | 533,045 | -28,467 | 0.06% | 1,086,051 |
| 2019-12-06 | 2019-12-04 | 2.009 | 561,512 | -12,098 | 0.07% | 1,128,271 |
| 2019-12-05 | 2019-12-03 | 1.981 | 573,610 | -117,427 | 0.07% | 1,136,460 |
| 2019-12-04 | 2019-12-02 | 1.953 | 691,037 | +7,829 | 0.08% | 1,349,691 |
| 2019-12-03 | 2019-11-29 | 1.967 | 683,208 | +3,558 | 0.08% | 1,344,000 |
| 2019-12-02 | 2019-11-28 | 1.967 | 679,650 | +10,675 | 0.08% | 1,337,000 |
| 2019-11-29 | 2019-11-27 | 1.995 | 668,975 | +28,467 | 0.08% | 1,334,801 |
| 2019-11-28 | 2019-11-26 | 1.981 | 640,508 | +386,440 | 0.08% | 1,269,001 |
| 2019-11-27 | 2019-11-25 | 2.037 | 254,068 | -435,189 | 0.03% | 517,650 |
| 2019-11-26 | 2019-11-22 | 2.037 | 689,257 | +34,872 | 0.08% | 1,404,324 |
| 2019-11-25 | 2019-11-21 | 2.037 | 654,385 | +400,317 | 0.08% | 1,333,274 |
| 2019-11-22 | 2019-11-20 | 2.066 | 254,068 | -26,332 | 0.03% | 524,790 |
| 2019-11-21 | 2019-11-19 | 2.080 | 280,400 | +22,062 | 0.03% | 583,120 |
| 2019-11-20 | 2019-11-18 | 2.080 | 258,338 | +19,215 | 0.03% | 537,240 |
| 2019-11-19 | 2019-11-15 | 2.122 | 239,123 | +14,945 | 0.03% | 507,360 |
| 2019-11-18 | 2019-11-14 | 2.136 | 224,178 | +9,964 | 0.03% | 478,801 |
| 2019-11-15 | 2019-11-13 | 2.178 | 214,214 | -7,829 | 0.03% | 466,550 |
| 2019-11-14 | 2019-11-12 | 2.206 | 222,043 | -18,503 | 0.03% | 489,841 |
| 2019-11-13 | 2019-11-11 | 2.136 | 240,546 | +54,087 | 0.03% | 513,760 |
| 2019-11-12 | 2019-11-08 | 2.178 | 186,459 | +43,412 | 0.02% | 406,100 |
| 2019-11-08 | 2019-11-06 | 2.206 | 143,047 | +48,394 | 0.02% | 315,571 |
| 2019-11-07 | 2019-11-05 | 2.234 | 94,653 | -1,423 | 0.01% | 211,470 |
| 2019-11-06 | 2019-11-04 | 2.206 | 96,076 | -27,755 | 0.01% | 211,950 |
| 2019-11-05 | 2019-11-01 | 2.178 | 123,831 | +7,116 | 0.01% | 269,699 |
| 2019-11-04 | 2019-10-31 | 2.276 | 116,715 | +26,332 | 0.01% | 265,681 |
| 2019-11-01 | 2019-10-30 | 2.304 | 90,383 | +11,387 | 0.01% | 208,281 |
| 2019-10-31 | 2019-10-29 | 2.276 | 78,996 | +54,087 | 0.01% | 179,820 |
| 2019-10-30 | 2019-10-28 | 2.290 | 24,909 | -28,467 | 0.00% | 57,051 |
| 2019-10-29 | 2019-10-25 | 2.262 | 53,376 | -30,602 | 0.01% | 120,751 |
| 2019-10-28 | 2019-10-24 | 2.234 | 83,978 | +3,559 | 0.01% | 187,621 |
| 2019-10-25 | 2019-10-23 | 2.220 | 80,419 | +51,240 | 0.01% | 178,539 |
| 2019-10-24 | 2019-10-22 | 2.178 | 29,179 | -540,994 | 0.00% | 63,551 |
| 2019-10-23 | 2019-10-21 | 2.206 | 570,173 | +12,810 | 0.07% | 1,257,837 |
| 2019-10-22 | 2019-10-18 | 2.108 | 557,363 | +366,425 | 0.07% | 1,174,756 |
| 2019-10-21 | 2019-10-17 | 2.122 | 190,938 | +172,271 | 0.02% | 405,124 |
| 2019-10-18 | 2019-10-16 | 2.108 | 18,667 | -28,467 | 0.00% | 39,344 |
| 2019-10-17 | 2019-10-15 | 2.094 | 47,134 | -195,711 | 0.01% | 98,682 |
| 2019-10-16 | 2019-10-14 | 2.037 | 242,845 | -17,753 | 0.03% | 494,784 |
| 2019-10-15 | 2019-10-11 | 2.009 | 260,598 | -74,014 | 0.03% | 523,631 |
| 2019-10-14 | 2019-10-10 | 1.953 | 334,612 | +255,450 | 0.04% | 653,544 |
| 2019-10-11 | 2019-10-09 | 1.925 | 79,162 | -158,552 | 0.01% | 152,390 |
| 2019-10-10 | 2019-10-08 | 1.897 | 237,714 | -235,989 | 0.03% | 450,928 |
| 2019-10-09 | 2019-10-04 | 1.855 | 473,703 | -10,675 | 0.06% | 878,614 |
| 2019-10-08 | 2019-10-03 | 1.897 | 484,378 | -30,163 | 0.06% | 918,833 |
| 2019-10-04 | 2019-10-02 | 1.911 | 514,541 | +375,764 | 0.06% | 983,280 |
| 2019-10-03 | 2019-09-30 | 1.841 | 138,777 | +24,619 | 0.02% | 255,451 |
| 2019-10-02 | 2019-09-27 | 1.756 | 114,158 | -165,108 | 0.01% | 200,509 |
| 2019-09-30 | 2019-09-26 | 1.756 | 279,266 | +3,558 | 0.03% | 490,508 |
| 2019-09-27 | 2019-09-25 | 1.728 | 275,708 | -13,522 | 0.03% | 476,511 |
| 2019-09-26 | 2019-09-24 | 1.785 | 289,230 | +25,621 | 0.03% | 516,137 |
| 2019-09-25 | 2019-09-23 | 1.911 | 263,609 | -105,328 | 0.03% | 503,753 |
| 2019-09-24 | 2019-09-20 | 1.967 | 368,937 | -6,405 | 0.04% | 725,769 |
| 2019-09-23 | 2019-09-19 | 1.953 | 375,342 | -1,424 | 0.04% | 733,095 |
| 2019-09-20 | 2019-09-18 | 2.037 | 376,766 | +30,602 | 0.04% | 767,641 |
| 2019-09-19 | 2019-09-17 | 2.037 | 346,164 | +40,566 | 0.04% | 705,291 |
| 2019-09-18 | 2019-09-16 | 2.051 | 305,598 | -42,701 | 0.04% | 626,934 |
| 2019-09-16 | 2019-09-12 | 2.066 | 348,299 | +59,781 | 0.04% | 719,429 |
| 2019-09-13 | 2019-09-11 | 2.138 | 288,518 | -2,847 | 0.03% | 616,932 |
| 2019-09-12 | 2019-09-10 | 2.095 | 291,365 | -16,213 | 0.03% | 610,305 |
| 2019-09-11 | 2019-09-09 | 2.153 | 307,578 | +1,375 | 0.04% | 662,162 |
| 2019-09-09 | 2019-09-05 | 2.095 | 306,203 | -21,999 | 0.04% | 641,385 |
| 2019-09-06 | 2019-09-04 | 2.109 | 328,202 | +1,375 | 0.04% | 692,240 |
| 2019-09-04 | 2019-09-02 | 2.124 | 326,827 | -2,750 | 0.04% | 694,094 |
| 2019-09-03 | 2019-08-30 | 2.124 | 329,577 | -3,438 | 0.04% | 699,934 |
| 2019-09-02 | 2019-08-29 | 2.051 | 333,015 | +35,061 | 0.04% | 683,015 |
| 2019-08-29 | 2019-08-27 | 2.095 | 297,954 | +3,438 | 0.04% | 624,107 |
| 2019-08-28 | 2019-08-26 | 2.109 | 294,516 | +3,276 | 0.04% | 621,189 |
| 2019-08-27 | 2019-08-23 | 2.196 | 291,240 | +4,125 | 0.04% | 639,698 |
| 2019-08-26 | 2019-08-22 | 2.109 | 287,115 | -20,430 | 0.04% | 605,579 |
| 2019-08-23 | 2019-08-21 | 2.124 | 307,545 | -13,062 | 0.04% | 653,144 |
| 2019-08-22 | 2019-08-20 | 2.080 | 320,607 | +5,500 | 0.04% | 666,893 |
| 2019-08-21 | 2019-08-19 | 2.095 | 315,107 | +30,919 | 0.04% | 660,036 |
| 2019-08-20 | 2019-08-16 | 2.153 | 284,188 | -16,236 | 0.03% | 611,807 |
| 2019-08-19 | 2019-08-15 | 2.138 | 300,424 | -8,937 | 0.04% | 642,391 |
| 2019-08-16 | 2019-08-14 | 2.138 | 309,361 | +5,500 | 0.04% | 661,500 |
| 2019-08-15 | 2019-08-13 | 2.095 | 303,861 | -26,811 | 0.04% | 636,480 |
| 2019-08-14 | 2019-08-12 | 2.124 | 330,672 | -24,062 | 0.04% | 702,259 |
| 2019-08-13 | 2019-08-09 | 2.124 | 354,734 | -10,999 | 0.04% | 753,361 |
| 2019-08-09 | 2019-08-07 | 2.109 | 365,733 | +13,062 | 0.04% | 771,399 |
| 2019-08-08 | 2019-08-06 | 2.109 | 352,671 | -9,625 | 0.04% | 743,849 |
| 2019-08-07 | 2019-08-05 | 2.211 | 362,296 | +120,995 | 0.04% | 801,040 |
| 2019-08-06 | 2019-08-02 | 2.342 | 241,301 | +19,936 | 0.03% | 565,109 |
| 2019-08-05 | 2019-08-01 | 2.386 | 221,365 | +35,061 | 0.03% | 528,080 |
| 2019-08-02 | 2019-07-31 | 2.473 | 186,304 | +1,375 | 0.02% | 460,700 |
| 2019-08-01 | 2019-07-30 | 2.473 | 184,929 | -5,500 | 0.02% | 457,300 |
| 2019-07-30 | 2019-07-26 | 2.473 | 190,429 | +2,063 | 0.02% | 470,901 |
| 2019-07-29 | 2019-07-25 | 2.487 | 188,366 | -42,623 | 0.02% | 468,539 |
| 2019-07-26 | 2019-07-24 | 2.516 | 230,989 | +9,624 | 0.03% | 581,279 |
| 2019-07-25 | 2019-07-23 | 2.211 | 221,365 | -10,999 | 0.03% | 489,440 |
| 2019-07-24 | 2019-07-22 | 2.240 | 232,364 | -94,871 | 0.03% | 520,519 |
| 2019-07-23 | 2019-07-19 | 2.167 | 327,235 | +2,062 | 0.04% | 709,240 |
| 2019-07-22 | 2019-07-18 | 2.211 | 325,173 | +25,437 | 0.04% | 718,961 |
| 2019-07-19 | 2019-07-17 | 2.211 | 299,736 | +34,373 | 0.04% | 662,719 |
| 2019-07-18 | 2019-07-16 | 2.255 | 265,363 | -26,811 | 0.03% | 598,300 |
| 2019-07-17 | 2019-07-15 | 2.226 | 292,174 | -75,622 | 0.04% | 650,250 |
| 2019-07-16 | 2019-07-12 | 2.386 | 367,796 | +1,375 | 0.04% | 877,401 |
| 2019-07-15 | 2019-07-11 | 2.386 | 366,421 | +1,375 | 0.04% | 874,121 |
| 2019-07-05 | 2019-07-03 | 2.386 | 365,046 | -4,812 | 0.04% | 870,841 |
| 2019-07-02 | 2019-06-27 | 2.386 | 369,858 | -688 | 0.05% | 882,320 |
| 2019-06-27 | 2019-06-25 | 2.371 | 370,546 | +12,375 | 0.05% | 878,571 |
| 2019-06-26 | 2019-06-24 | 2.429 | 358,171 | -688 | 0.04% | 870,070 |
| 2019-06-25 | 2019-06-21 | 2.429 | 358,859 | -687 | 0.04% | 871,741 |
| 2019-06-21 | 2019-06-19 | 2.415 | 359,546 | +13,062 | 0.04% | 868,180 |
| 2019-06-20 | 2019-06-18 | 2.429 | 346,484 | +38,498 | 0.04% | 841,680 |
| 2019-06-19 | 2019-06-17 | 2.356 | 307,986 | +688 | 0.04% | 725,760 |
| 2019-06-18 | 2019-06-14 | 2.313 | 307,298 | +56,372 | 0.04% | 710,729 |
| 2019-06-17 | 2019-06-13 | 2.327 | 250,926 | -206,241 | 0.03% | 584,000 |
| 2019-06-14 | 2019-06-12 | 2.386 | 457,167 | -21,999 | 0.06% | 1,090,601 |
| 2019-06-13 | 2019-06-11 | 2.429 | 479,166 | -42,623 | 0.06% | 1,163,991 |
| 2019-06-12 | 2019-06-10 | 2.400 | 521,789 | +495,665 | 0.06% | 1,252,351 |
| 2019-06-11 | 2019-06-06 | 2.342 | 26,124 | -565,099 | 0.00% | 61,180 |
| 2019-06-10 | 2019-06-05 | 2.400 | 591,223 | -21,311 | 0.07% | 1,419,000 |
| 2019-06-06 | 2019-06-04 | 2.400 | 612,534 | +30,936 | 0.07% | 1,470,149 |
| 2019-06-05 | 2019-06-03 | 2.444 | 581,598 | +334,380 | 0.07% | 1,421,279 |
| 2019-06-04 | 2019-05-31 | 2.487 | 247,218 | +161,972 | 0.03% | 614,927 |
| 2019-06-03 | 2019-05-30 | 2.502 | 85,246 | +8,937 | 0.01% | 213,280 |
| 2019-05-31 | 2019-05-29 | 2.516 | 76,309 | -12,374 | 0.01% | 192,030 |
| 2019-05-30 | 2019-05-28 | 2.546 | 88,683 | -3,438 | 0.01% | 225,749 |
| 2019-05-29 | 2019-05-27 | 2.502 | 92,121 | -88,683 | 0.01% | 230,481 |
| 2019-05-28 | 2019-05-24 | 2.618 | 180,804 | +21,999 | 0.02% | 473,399 |
| 2019-05-27 | 2019-05-23 | 2.560 | 158,805 | +46,060 | 0.02% | 406,559 |
| 2019-05-23 | 2019-05-21 | 2.902 | 112,745 | -5,789 | 0.01% | 327,180 |
| 2019-05-22 | 2019-05-20 | 2.917 | 118,534 | +11,072 | 0.02% | 345,800 |
| 2019-05-21 | 2019-05-17 | 2.963 | 107,462 | -22,144 | 0.01% | 318,449 |
| 2019-05-20 | 2019-05-16 | 2.979 | 129,606 | +22,795 | 0.02% | 386,060 |
| 2019-05-17 | 2019-05-15 | 2.933 | 106,811 | -57,944 | 0.01% | 313,240 |
| 2019-05-16 | 2019-05-14 | 2.917 | 164,755 | -353,691 | 0.02% | 480,641 |
| 2019-05-15 | 2019-05-10 | 2.933 | 518,446 | -2,225,162 | 0.07% | 1,520,426 |
| 2019-05-14 | 2019-05-09 | 2.841 | 2,743,608 | -91,831 | 0.35% | 7,793,312 |
| 2019-05-10 | 2019-05-08 | 2.917 | 2,835,439 | +5,210 | 0.37% | 8,271,841 |
| 2019-05-09 | 2019-05-07 | 2.948 | 2,830,229 | +1,693,756 | 0.37% | 8,343,554 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,136,473 | +343,207 | 0.15% | 3,332,888 |
| 2019-05-07 | 2019-05-03 | 3.117 | 793,266 | +562,059 | 0.10% | 2,472,539 |
| 2019-05-06 | 2019-05-02 | 3.224 | 231,207 | -84,667 | 0.03% | 745,502 |
| 2019-05-03 | 2019-04-30 | 3.148 | 315,874 | -99,646 | 0.04% | 994,251 |
| 2019-05-02 | 2019-04-29 | 3.194 | 415,520 | +242,278 | 0.05% | 1,327,039 |
| 2019-04-30 | 2019-04-26 | 3.240 | 173,242 | -119,837 | 0.02% | 561,260 |
| 2019-04-29 | 2019-04-25 | 3.255 | 293,079 | +38,426 | 0.04% | 954,001 |
| 2019-04-26 | 2019-04-24 | 3.393 | 254,653 | +146,540 | 0.03% | 864,111 |
| 2019-04-25 | 2019-04-23 | 3.439 | 108,113 | -24,749 | 0.01% | 371,838 |
| 2019-04-24 | 2019-04-18 | 3.409 | 132,862 | -27,354 | 0.02% | 452,879 |
| 2019-04-23 | 2019-04-17 | 3.455 | 160,216 | -8,467 | 0.02% | 553,499 |
| 2019-04-18 | 2019-04-16 | 3.516 | 168,683 | -5,862 | 0.02% | 593,110 |
| 2019-04-17 | 2019-04-15 | 3.470 | 174,545 | +7,816 | 0.02% | 605,681 |
| 2019-04-16 | 2019-04-12 | 3.470 | 166,729 | -14,328 | 0.02% | 578,559 |
| 2019-04-15 | 2019-04-11 | 3.578 | 181,057 | -18,236 | 0.02% | 647,738 |
| 2019-04-12 | 2019-04-10 | 3.685 | 199,293 | +3,907 | 0.03% | 734,398 |
| 2019-04-11 | 2019-04-09 | 3.777 | 195,386 | +23,447 | 0.03% | 738,001 |
| 2019-04-10 | 2019-04-08 | 3.746 | 171,939 | +54,056 | 0.02% | 644,158 |
| 2019-04-09 | 2019-04-04 | 3.363 | 117,883 | -2,605 | 0.02% | 396,391 |
| 2019-04-08 | 2019-04-03 | 3.332 | 120,488 | +13,677 | 0.02% | 401,450 |
| 2019-04-04 | 2019-04-02 | 3.332 | 106,811 | -7,815 | 0.01% | 355,880 |
| 2019-04-03 | 2019-04-01 | 3.286 | 114,626 | +6,513 | 0.01% | 376,639 |
| 2019-04-02 | 2019-03-29 | 3.286 | 108,113 | -22,795 | 0.01% | 355,238 |
| 2019-04-01 | 2019-03-28 | 3.301 | 130,908 | +16,933 | 0.02% | 432,148 |
| 2019-03-29 | 2019-03-27 | 3.378 | 113,975 | +1,954 | 0.01% | 385,000 |
| 2019-03-28 | 2019-03-26 | 3.240 | 112,021 | -1,081,509 | 0.01% | 362,919 |
| 2019-03-27 | 2019-03-25 | 3.301 | 1,193,530 | -846,429 | 0.15% | 3,940,035 |
| 2019-03-26 | 2019-03-22 | 3.363 | 2,039,959 | +1,913,610 | 0.26% | 6,859,522 |
| 2019-03-25 | 2019-03-21 | 3.409 | 126,349 | +12,374 | 0.02% | 430,678 |
| 2019-03-22 | 2019-03-20 | 3.409 | 113,975 | -12,374 | 0.01% | 388,500 |
| 2019-03-21 | 2019-03-19 | 3.470 | 126,349 | -3,599,657 | 0.02% | 438,438 |
| 2019-03-19 | 2019-03-15 | 3.531 | 3,726,006 | +21,492 | 0.48% | 13,158,297 |
| 2019-03-18 | 2019-03-14 | 3.378 | 3,704,514 | -5,210 | 0.48% | 12,513,598 |
| 2019-03-15 | 2019-03-13 | 3.378 | 3,709,724 | +1,302 | 0.48% | 12,531,197 |
| 2019-03-14 | 2019-03-12 | 3.378 | 3,708,422 | +652 | 0.48% | 12,526,799 |
| 2019-03-13 | 2019-03-11 | 3.317 | 3,707,770 | -108,765 | 0.48% | 12,296,877 |
| 2019-03-12 | 2019-03-08 | 3.286 | 3,816,535 | -14,980 | 0.49% | 12,540,398 |
| 2019-03-11 | 2019-03-07 | 3.363 | 3,831,515 | +20,842 | 0.49% | 12,883,769 |
| 2019-03-08 | 2019-03-06 | 3.424 | 3,810,673 | +12,374 | 0.49% | 13,047,726 |
| 2019-03-07 | 2019-03-05 | 3.409 | 3,798,299 | -2,605 | 0.49% | 12,947,038 |
| 2019-03-06 | 2019-03-04 | 3.409 | 3,800,904 | -53,406 | 0.49% | 12,955,917 |
| 2019-03-04 | 2019-02-28 | 3.270 | 3,854,310 | +40,380 | 0.50% | 12,605,339 |
| 2019-03-01 | 2019-02-27 | 3.301 | 3,813,930 | +42,334 | 0.49% | 12,590,398 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,771,596 | -84,668 | 0.49% | 12,508,557 |
| 2019-02-27 | 2019-02-25 | 3.178 | 3,856,264 | +1,157,475 | 0.50% | 12,256,470 |
| 2019-02-26 | 2019-02-22 | 3.117 | 2,698,789 | -8,467 | 0.35% | 8,411,884 |
| 2019-02-25 | 2019-02-21 | 2.948 | 2,707,256 | -15,631 | 0.35% | 7,981,028 |
| 2019-02-22 | 2019-02-20 | 2.948 | 2,722,887 | -24,097 | 0.35% | 8,027,109 |
| 2019-02-21 | 2019-02-19 | 2.902 | 2,746,984 | -24,749 | 0.35% | 7,971,613 |
| 2019-02-20 | 2019-02-18 | 2.933 | 2,771,733 | +2,606,958 | 0.36% | 8,128,549 |
| 2019-02-19 | 2019-02-15 | 2.887 | 164,775 | -3,689,535 | 0.02% | 475,639 |
| 2019-02-18 | 2019-02-14 | 2.948 | 3,854,310 | +3,685,512 | 0.50% | 11,362,559 |
| 2019-02-15 | 2019-02-13 | 2.994 | 168,798 | -1,954 | 0.02% | 505,394 |
| 2019-02-14 | 2019-02-12 | 2.871 | 170,752 | -2,490 | 0.02% | 490,270 |
| 2019-02-13 | 2019-02-11 | 2.841 | 173,242 | -35,170 | 0.02% | 492,100 |
| 2019-02-12 | 2019-02-08 | 2.871 | 208,412 | -3,689,480 | 0.03% | 598,401 |
| 2019-02-11 | 2019-02-04 | 2.825 | 3,897,892 | -2,008 | 0.50% | 11,012,246 |
| 2019-02-08 | 2019-01-31 | 2.856 | 3,899,900 | +1,954 | 0.50% | 11,137,679 |
| 2019-01-31 | 2019-01-29 | 2.810 | 3,897,946 | -1,954 | 0.50% | 10,952,549 |
| 2019-01-30 | 2019-01-28 | 2.748 | 3,899,900 | +1,283,564 | 0.50% | 10,718,519 |
| 2019-01-29 | 2019-01-25 | 2.779 | 2,616,336 | -1,395,585 | 0.34% | 7,271,104 |
| 2019-01-28 | 2019-01-24 | 2.871 | 4,011,921 | -66,432 | 0.52% | 11,519,199 |
| 2019-01-25 | 2019-01-23 | 2.963 | 4,078,353 | +16,934 | 0.53% | 12,085,661 |
| 2019-01-24 | 2019-01-22 | 2.963 | 4,061,419 | -19,539 | 0.52% | 12,035,480 |
| 2019-01-23 | 2019-01-21 | 2.979 | 4,080,958 | +24,098 | 0.53% | 12,156,041 |
| 2019-01-22 | 2019-01-18 | 2.963 | 4,056,860 | -26,052 | 0.52% | 12,021,970 |
| 2019-01-21 | 2019-01-17 | 2.979 | 4,082,912 | +48,196 | 0.53% | 12,161,861 |
| 2019-01-18 | 2019-01-16 | 2.963 | 4,034,716 | +3,772,899 | 0.52% | 11,956,349 |
| 2019-01-17 | 2019-01-15 | 2.933 | 261,817 | +51,452 | 0.03% | 767,820 |
| 2019-01-16 | 2019-01-14 | 2.856 | 210,365 | -10,421 | 0.03% | 600,779 |
| 2019-01-15 | 2019-01-11 | 2.963 | 220,786 | +5,210 | 0.03% | 654,270 |
| 2019-01-14 | 2019-01-10 | 2.963 | 215,576 | +7,164 | 0.03% | 638,831 |
| 2019-01-11 | 2019-01-09 | 2.963 | 208,412 | -1,953 | 0.03% | 617,601 |
| 2019-01-09 | 2019-01-07 | 2.902 | 210,365 | -2,606 | 0.03% | 610,469 |
| 2019-01-08 | 2019-01-04 | 2.841 | 212,971 | -1,302 | 0.03% | 604,951 |
| 2019-01-07 | 2019-01-03 | 2.856 | 214,273 | +651 | 0.03% | 611,940 |
| 2019-01-04 | 2019-01-02 | 2.887 | 213,622 | +651 | 0.03% | 616,641 |
| 2019-01-03 | 2018-12-31 | 2.887 | 212,971 | +4,559 | 0.03% | 614,761 |
| 2019-01-02 | 2018-12-27 | 2.887 | 208,412 | -3,752,709 | 0.03% | 601,601 |
| 2018-12-28 | 2018-12-24 | 2.933 | 3,961,121 | +45,590 | 0.51% | 11,616,620 |
| 2018-12-27 | 2018-12-20 | 3.009 | 3,915,531 | -37,775 | 0.51% | 11,783,520 |
| 2018-12-21 | 2018-12-19 | 3.040 | 3,953,306 | -17,584 | 0.51% | 12,018,601 |
| 2018-12-20 | 2018-12-18 | 3.055 | 3,970,890 | +3,681,719 | 0.51% | 12,133,029 |
| 2018-12-19 | 2018-12-17 | 3.025 | 289,171 | -3,157,824 | 0.04% | 874,680 |
| 2018-12-18 | 2018-12-14 | 3.040 | 3,446,995 | -31,262 | 0.44% | 10,479,345 |
| 2018-12-17 | 2018-12-13 | 3.040 | 3,478,257 | -491,324 | 0.45% | 10,574,386 |
| 2018-12-14 | 2018-12-12 | 3.009 | 3,969,581 | -19,545 | 0.51% | 11,946,179 |
| 2018-12-13 | 2018-12-11 | 2.979 | 3,989,126 | -19,539 | 0.51% | 11,882,499 |
| 2018-12-12 | 2018-12-10 | 2.994 | 4,008,665 | -11,072 | 0.52% | 12,002,250 |
| 2018-12-11 | 2018-12-07 | 3.071 | 4,019,737 | -19,538 | 0.52% | 12,344,000 |
| 2018-12-10 | 2018-12-06 | 3.040 | 4,039,275 | -27,354 | 0.52% | 12,279,959 |
| 2018-12-06 | 2018-12-04 | 3.040 | 4,066,629 | -20,842 | 0.52% | 12,363,119 |
| 2018-12-05 | 2018-12-03 | 3.071 | 4,087,471 | +33,867 | 0.53% | 12,552,001 |
| 2018-12-04 | 2018-11-30 | 3.025 | 4,053,604 | +14,980 | 0.52% | 12,261,281 |
| 2018-12-03 | 2018-11-29 | 3.055 | 4,038,624 | +2,605 | 0.52% | 12,339,990 |
| 2018-11-30 | 2018-11-28 | 3.071 | 4,036,019 | +22,795 | 0.52% | 12,394,000 |
| 2018-11-29 | 2018-11-27 | 3.055 | 4,013,224 | +6,513 | 0.52% | 12,262,380 |
| 2018-11-28 | 2018-11-26 | 3.086 | 4,006,711 | +32,564 | 0.52% | 12,365,520 |
| 2018-11-27 | 2018-11-23 | 3.086 | 3,974,147 | -9,711 | 0.51% | 12,265,021 |
| 2018-11-26 | 2018-11-22 | 3.163 | 3,983,858 | -29,635 | 0.51% | 12,600,836 |
| 2018-11-23 | 2018-11-21 | 3.071 | 4,013,493 | -11,723 | 0.52% | 12,324,826 |
| 2018-11-22 | 2018-11-20 | 3.086 | 4,025,216 | -2,986 | 0.52% | 12,422,630 |
| 2018-11-21 | 2018-11-19 | 3.148 | 4,028,202 | -13,679 | 0.52% | 12,679,245 |
| 2018-11-20 | 2018-11-16 | 3.102 | 4,041,881 | -16,933 | 0.52% | 12,536,121 |
| 2018-11-19 | 2018-11-15 | 3.132 | 4,058,814 | -28,657 | 0.52% | 12,713,280 |
| 2018-11-16 | 2018-11-14 | 3.102 | 4,087,471 | +2,606 | 0.53% | 12,677,521 |
| 2018-11-15 | 2018-11-13 | 3.148 | 4,084,865 | +89,877 | 0.53% | 12,857,599 |
| 2018-11-14 | 2018-11-12 | 3.102 | 3,994,988 | -16,933 | 0.52% | 12,390,680 |
| 2018-11-13 | 2018-11-09 | 3.025 | 4,011,921 | +6,512 | 0.52% | 12,135,199 |
| 2018-11-12 | 2018-11-08 | 3.040 | 4,005,409 | +35,821 | 0.52% | 12,177,001 |
| 2018-11-07 | 2018-11-05 | 3.009 | 3,969,588 | +1,554,738 | 0.51% | 11,946,200 |
| 2018-11-06 | 2018-11-02 | 3.009 | 2,414,850 | -1,622,472 | 0.31% | 7,267,324 |
| 2018-11-05 | 2018-11-01 | 2.887 | 4,037,322 | +3,623,104 | 0.52% | 11,654,121 |
| 2018-11-02 | 2018-10-31 | 2.748 | 414,218 | +1,303 | 0.05% | 1,138,440 |
| 2018-11-01 | 2018-10-30 | 2.687 | 412,915 | +18,887 | 0.05% | 1,109,499 |
| 2018-10-31 | 2018-10-29 | 2.718 | 394,028 | +2,605 | 0.05% | 1,070,850 |
| 2018-10-30 | 2018-10-26 | 2.733 | 391,423 | -12,374 | 0.05% | 1,069,780 |
| 2018-10-29 | 2018-10-25 | 2.825 | 403,797 | -25,400 | 0.05% | 1,140,799 |
| 2018-10-26 | 2018-10-24 | 2.933 | 429,197 | +5,861 | 0.06% | 1,258,689 |
| 2018-10-25 | 2018-10-23 | 3.009 | 423,336 | +37,775 | 0.05% | 1,274,000 |
| 2018-10-24 | 2018-10-22 | 3.102 | 385,561 | +28,005 | 0.05% | 1,195,839 |
| 2018-10-23 | 2018-10-19 | 3.117 | 357,556 | -22,144 | 0.05% | 1,114,470 |
| 2018-10-22 | 2018-10-18 | 2.917 | 379,700 | -56,662 | 0.05% | 1,107,701 |
| 2018-10-19 | 2018-10-16 | 2.917 | 436,362 | -13,677 | 0.06% | 1,273,001 |
| 2018-10-18 | 2018-10-15 | 2.917 | 450,039 | -3,907 | 0.06% | 1,312,901 |
| 2018-10-16 | 2018-10-12 | 3.040 | 453,946 | -31,262 | 0.06% | 1,380,059 |
| 2018-10-15 | 2018-10-11 | 3.009 | 485,208 | +100,298 | 0.06% | 1,460,200 |
| 2018-10-12 | 2018-10-10 | 3.086 | 384,910 | -11,723 | 0.05% | 1,187,910 |
| 2018-10-11 | 2018-10-09 | 3.102 | 396,633 | -428,546 | 0.05% | 1,230,180 |
| 2018-10-10 | 2018-10-08 | 3.102 | 825,179 | +15,631 | 0.11% | 2,559,339 |
| 2018-10-09 | 2018-10-05 | 3.317 | 809,548 | -2,606 | 0.10% | 2,684,879 |
| 2018-10-08 | 2018-10-04 | 3.178 | 812,154 | +147,121 | 0.10% | 2,581,291 |
| 2018-10-05 | 2018-10-03 | 3.178 | 665,033 | -3,907,646 | 0.09% | 2,113,693 |
| 2018-10-04 | 2018-10-02 | 3.163 | 4,572,679 | +132,212 | 0.59% | 14,463,261 |
| 2018-10-03 | 2018-09-28 | 3.209 | 4,440,467 | -48,195 | 0.57% | 14,249,618 |
| 2018-10-02 | 2018-09-27 | 3.163 | 4,488,662 | +97,692 | 0.58% | 14,197,518 |
| 2018-09-28 | 2018-09-26 | 3.332 | 4,390,970 | -7,815 | 0.57% | 14,630,141 |
| 2018-09-27 | 2018-09-24 | 3.347 | 4,398,785 | -71,642 | 0.57% | 14,723,719 |
| 2018-09-26 | 2018-09-21 | 3.455 | 4,470,427 | -33,867 | 0.58% | 15,444,001 |
| 2018-09-24 | 2018-09-20 | 3.409 | 4,504,294 | +9,770 | 0.58% | 15,353,521 |
| 2018-09-21 | 2018-09-19 | 3.378 | 4,494,524 | +21,492 | 0.58% | 15,182,199 |
| 2018-09-20 | 2018-09-18 | 3.378 | 4,473,032 | +4,559 | 0.58% | 15,109,600 |
| 2018-09-19 | 2018-09-17 | 3.363 | 4,468,473 | +13,677 | 0.58% | 15,025,590 |
| 2018-09-18 | 2018-09-14 | 3.424 | 4,454,796 | +19,539 | 0.57% | 15,253,200 |
| 2018-09-17 | 2018-09-13 | 3.424 | 4,435,257 | +21,492 | 0.57% | 15,186,299 |
| 2018-09-13 | 2018-09-11 | 3.769 | 4,413,765 | +10,421 | 0.57% | 16,633,771 |
| 2018-09-12 | 2018-09-10 | 3.817 | 4,403,344 | +204,213 | 0.57% | 16,806,343 |
| 2018-09-11 | 2018-09-07 | 3.913 | 4,199,131 | +119,102 | 0.57% | 16,430,958 |
| 2018-09-10 | 2018-09-06 | 3.993 | 4,080,029 | -3,118 | 0.55% | 16,292,069 |
| 2018-09-07 | 2018-09-05 | 4.073 | 4,083,147 | -21,202 | 0.55% | 16,631,919 |
| 2018-09-06 | 2018-09-04 | 4.073 | 4,104,349 | +38,662 | 0.55% | 16,718,282 |
| 2018-09-05 | 2018-09-03 | 4.025 | 4,065,687 | -18,707 | 0.55% | 16,365,199 |
| 2018-09-04 | 2018-08-31 | 4.025 | 4,084,394 | +248,805 | 0.55% | 16,440,499 |
| 2018-09-03 | 2018-08-30 | 4.009 | 3,835,589 | +24,011 | 0.52% | 15,377,499 |
| 2018-08-31 | 2018-08-29 | 4.025 | 3,811,578 | -25,882 | 0.51% | 15,342,360 |
| 2018-08-30 | 2018-08-28 | 3.977 | 3,837,460 | +10,941 | 0.52% | 15,261,920 |
| 2018-08-29 | 2018-08-27 | 3.817 | 3,826,519 | -7,483 | 0.52% | 14,604,762 |
| 2018-08-28 | 2018-08-24 | 3.785 | 3,834,002 | +10,884 | 0.52% | 14,510,353 |
| 2018-08-27 | 2018-08-23 | 3.833 | 3,823,118 | +28,247 | 0.52% | 14,653,091 |
| 2018-08-24 | 2018-08-22 | 3.785 | 3,794,871 | -10,163 | 0.51% | 14,362,256 |
| 2018-08-23 | 2018-08-21 | 3.753 | 3,805,034 | +1,813,692 | 0.51% | 14,278,679 |
| 2018-08-22 | 2018-08-20 | 3.528 | 1,991,342 | -2,495 | 0.27% | 7,025,580 |
| 2018-08-21 | 2018-08-17 | 3.544 | 1,993,837 | +9,176 | 0.27% | 7,066,357 |
| 2018-08-20 | 2018-08-16 | 3.592 | 1,984,661 | -10,423 | 0.27% | 7,129,318 |
| 2018-08-17 | 2018-08-15 | 3.512 | 1,995,084 | -2,171,616 | 0.27% | 7,006,787 |
| 2018-08-16 | 2018-08-14 | 3.608 | 4,166,700 | +3,861,767 | 0.56% | 15,034,479 |
| 2018-08-15 | 2018-08-13 | 3.640 | 304,933 | -632,850 | 0.04% | 1,110,054 |
| 2018-08-14 | 2018-08-10 | 3.785 | 937,783 | -21,528 | 0.13% | 3,549,180 |
| 2018-08-13 | 2018-08-09 | 3.833 | 959,311 | -214,571 | 0.13% | 3,676,808 |
| 2018-08-10 | 2018-08-08 | 3.929 | 1,173,882 | -28,820 | 0.16% | 4,612,158 |
| 2018-08-09 | 2018-08-07 | 3.913 | 1,202,702 | +11,224 | 0.16% | 4,706,104 |
| 2018-08-08 | 2018-08-06 | 3.929 | 1,191,478 | -1,683,164 | 0.16% | 4,681,292 |
| 2018-08-07 | 2018-08-03 | 3.865 | 2,874,642 | +2,536,043 | 0.39% | 11,110,010 |
| 2018-08-06 | 2018-08-02 | 3.913 | 338,599 | -29,932 | 0.05% | 1,324,918 |
| 2018-08-03 | 2018-08-01 | 3.945 | 368,531 | +77,947 | 0.05% | 1,453,861 |
| 2018-08-02 | 2018-07-31 | 3.865 | 290,584 | -4,879,449 | 0.04% | 1,123,058 |
| 2018-08-01 | 2018-07-30 | 3.769 | 5,170,033 | -57,992 | 0.70% | 19,483,852 |
| 2018-07-31 | 2018-07-27 | 3.769 | 5,228,025 | -11,224 | 0.70% | 19,702,401 |
| 2018-07-30 | 2018-07-26 | 3.881 | 5,239,249 | +83,559 | 0.71% | 20,332,840 |
| 2018-07-27 | 2018-07-25 | 3.753 | 5,155,690 | -83,559 | 0.69% | 19,347,119 |
| 2018-07-26 | 2018-07-24 | 3.801 | 5,239,249 | -11,848 | 0.71% | 19,912,740 |
| 2018-07-25 | 2018-07-23 | 3.624 | 5,251,097 | +49,886 | 0.71% | 19,031,461 |
| 2018-07-23 | 2018-07-19 | 3.544 | 5,201,211 | -545,002 | 0.70% | 18,433,610 |
| 2018-07-20 | 2018-07-18 | 3.624 | 5,746,213 | -239,451 | 0.77% | 20,825,901 |
| 2018-07-19 | 2018-07-17 | 3.656 | 5,985,664 | -186,448 | 0.81% | 21,885,719 |
| 2018-07-18 | 2018-07-16 | 3.785 | 6,172,112 | -1,550,823 | 0.83% | 23,359,279 |
| 2018-07-17 | 2018-07-13 | 3.913 | 7,722,935 | -2,956 | 1.04% | 30,219,400 |
| 2018-07-16 | 2018-07-12 | 3.865 | 7,725,891 | -19,954 | 1.04% | 29,859,275 |
| 2018-07-13 | 2018-07-11 | 3.688 | 7,745,845 | -237,119 | 1.04% | 28,570,002 |
| 2018-07-12 | 2018-07-10 | 3.897 | 7,982,964 | -275,619 | 1.08% | 31,108,859 |
| 2018-07-11 | 2018-07-09 | 3.961 | 8,258,583 | +4,530,334 | 1.11% | 32,712,680 |
| 2018-07-10 | 2018-07-06 | 3.769 | 3,728,249 | +3,143,339 | 0.50% | 14,050,326 |
| 2018-07-09 | 2018-07-05 | 4.009 | 584,910 | +315,527 | 0.08% | 2,344,999 |
| 2018-07-06 | 2018-07-04 | 4.153 | 269,383 | -8,095,831 | 0.04% | 1,118,880 |
| 2018-07-05 | 2018-07-03 | 4.121 | 8,365,214 | -47,391 | 1.13% | 34,476,551 |
| 2018-07-04 | 2018-06-29 | 4.202 | 8,412,605 | +3,741 | 1.13% | 35,346,419 |
| 2018-07-03 | 2018-06-28 | 4.089 | 8,408,864 | +1,871 | 1.13% | 34,386,751 |
| 2018-06-29 | 2018-06-27 | 4.025 | 8,406,993 | -29,931 | 1.13% | 33,839,820 |
| 2018-06-28 | 2018-06-26 | 4.250 | 8,436,924 | +82,311 | 1.14% | 35,854,498 |
| 2018-06-27 | 2018-06-25 | 4.346 | 8,354,613 | +15,589 | 1.13% | 36,308,580 |
| 2018-06-26 | 2018-06-22 | 4.458 | 8,339,024 | -16,213 | 1.12% | 37,176,941 |
| 2018-06-25 | 2018-06-21 | 4.603 | 8,355,237 | -1,870 | 1.13% | 38,455,132 |
| 2018-06-22 | 2018-06-20 | 4.570 | 8,357,107 | +87,300 | 1.13% | 38,195,699 |
| 2018-06-21 | 2018-06-19 | 4.635 | 8,269,807 | +23,696 | 1.11% | 38,327,179 |
| 2018-06-20 | 2018-06-15 | 4.795 | 8,246,111 | +2,825,606 | 1.11% | 39,539,758 |
| 2018-06-19 | 2018-06-14 | 4.859 | 5,420,505 | +1,038,621 | 0.73% | 26,338,802 |
| 2018-06-15 | 2018-06-13 | 4.891 | 4,381,884 | -1,143,236 | 0.59% | 21,432,575 |
| 2018-06-14 | 2018-06-12 | 4.795 | 5,525,120 | +3,330,059 | 0.74% | 26,492,720 |
| 2018-06-13 | 2018-06-11 | 4.779 | 2,195,061 | -6,053,349 | 0.30% | 10,490,024 |
| 2018-06-12 | 2018-06-08 | 4.795 | 8,248,410 | +7,973,415 | 1.11% | 39,550,781 |
| 2018-06-11 | 2018-06-07 | 4.875 | 274,995 | +623 | 0.04% | 1,340,640 |
| 2018-06-08 | 2018-06-06 | 4.971 | 274,372 | -823,318 | 0.04% | 1,364,002 |
| 2018-06-07 | 2018-06-05 | 4.987 | 1,097,690 | -6,880,746 | 0.15% | 5,474,617 |
| 2018-06-06 | 2018-06-04 | 5.116 | 7,978,436 | -266,428 | 1.08% | 40,815,215 |
| 2018-06-05 | 2018-06-01 | 5.148 | 8,244,864 | +532,596 | 1.11% | 42,442,618 |
| 2018-06-04 | 2018-05-31 | 5.100 | 7,712,268 | +7,424,801 | 1.04% | 39,329,903 |
| 2018-06-01 | 2018-05-30 | 4.955 | 287,467 | -6,481,951 | 0.04% | 1,424,492 |
| 2018-05-31 | 2018-05-29 | 5.116 | 6,769,418 | +665,588 | 0.91% | 34,630,252 |
| 2018-05-30 | 2018-05-28 | 5.148 | 6,103,830 | -2,147,270 | 0.82% | 31,421,079 |
| 2018-05-29 | 2018-05-25 | 5.276 | 8,251,100 | -4,365 | 1.11% | 43,533,280 |
| 2018-05-28 | 2018-05-24 | 5.260 | 8,255,465 | -1,871 | 1.11% | 43,423,920 |
| 2018-05-25 | 2018-05-23 | 5.436 | 8,257,336 | +12,472 | 1.11% | 44,890,170 |
| 2018-05-24 | 2018-05-21 | 5.436 | 8,244,864 | +7,646,187 | 1.11% | 44,822,367 |
| 2018-05-23 | 2018-05-18 | 5.320 | 598,677 | +283,255 | 0.08% | 3,184,762 |
| 2018-05-21 | 2018-05-17 | 5.220 | 315,422 | -21,588 | 0.04% | 1,646,380 |
| 2018-05-18 | 2018-05-16 | 5.170 | 337,010 | -1,799 | 0.05% | 1,742,201 |
| 2018-05-17 | 2018-05-15 | 5.170 | 338,809 | -9,241,288 | 0.05% | 1,751,501 |
| 2018-05-16 | 2018-05-14 | 5.120 | 9,580,097 | +40,177 | 1.34% | 49,045,817 |
| 2018-05-15 | 2018-05-11 | 5.253 | 9,539,920 | +11,994 | 1.34% | 50,112,836 |
| 2018-05-14 | 2018-05-10 | 5.220 | 9,527,926 | +23,986 | 1.34% | 49,732,055 |
| 2018-05-11 | 2018-05-09 | 5.236 | 9,503,940 | +7,669,075 | 1.33% | 49,765,346 |
| 2018-05-10 | 2018-05-08 | 5.120 | 1,834,865 | +1,375,103 | 0.26% | 9,393,689 |
| 2018-05-09 | 2018-05-07 | 5.036 | 459,762 | +177,321 | 0.06% | 2,315,441 |
| 2018-05-08 | 2018-05-04 | 5.019 | 282,441 | -1,632,878 | 0.04% | 1,417,712 |
| 2018-05-07 | 2018-05-03 | 5.086 | 1,915,319 | -34,181 | 0.27% | 9,741,698 |
| 2018-05-04 | 2018-05-02 | 5.120 | 1,949,500 | +1,643,073 | 0.27% | 9,980,569 |
| 2018-05-03 | 2018-04-30 | 5.053 | 306,427 | +1,799 | 0.04% | 1,548,329 |
| 2018-05-02 | 2018-04-27 | 5.036 | 304,628 | -1,294,847 | 0.04% | 1,534,159 |
| 2018-04-30 | 2018-04-26 | 5.086 | 1,599,475 | +1,264,864 | 0.22% | 8,135,252 |
| 2018-04-27 | 2018-04-25 | 5.036 | 334,611 | +34,180 | 0.05% | 1,685,159 |
| 2018-04-26 | 2018-04-24 | 4.936 | 300,431 | -7,706,251 | 0.04% | 1,482,962 |
| 2018-04-25 | 2018-04-23 | 4.869 | 8,006,682 | +15,591 | 1.12% | 38,987,835 |
| 2018-04-24 | 2018-04-20 | 5.003 | 7,991,091 | +15,592 | 1.12% | 39,977,996 |
| 2018-04-23 | 2018-04-19 | 5.153 | 7,975,499 | -19,189 | 1.12% | 41,096,992 |
| 2018-04-20 | 2018-04-18 | 4.986 | 7,994,688 | +14,991 | 1.12% | 39,862,672 |
| 2018-04-19 | 2018-04-17 | 4.986 | 7,979,697 | +21,588 | 1.12% | 39,787,924 |
| 2018-04-18 | 2018-04-16 | 5.053 | 7,958,109 | +1,031,156 | 1.12% | 40,211,123 |
| 2018-04-17 | 2018-04-13 | 5.170 | 6,926,953 | -1,137,897 | 0.97% | 35,809,448 |
| 2018-04-16 | 2018-04-12 | 5.153 | 8,064,850 | -2,998 | 1.13% | 41,557,409 |
| 2018-04-13 | 2018-04-11 | 5.153 | 8,067,848 | -36,580 | 1.13% | 41,572,858 |
| 2018-04-12 | 2018-04-10 | 5.203 | 8,104,428 | -35,380 | 1.14% | 42,166,801 |
| 2018-04-11 | 2018-04-09 | 5.236 | 8,139,808 | -28,184 | 1.14% | 42,622,361 |
| 2018-04-10 | 2018-04-06 | 5.236 | 8,167,992 | -197,289 | 1.14% | 42,769,940 |
| 2018-04-09 | 2018-04-04 | 5.186 | 8,365,281 | -89,349 | 1.17% | 43,384,502 |
| 2018-04-06 | 2018-04-03 | 5.170 | 8,454,630 | -64,764 | 1.18% | 43,706,899 |
| 2018-04-04 | 2018-03-29 | 5.353 | 8,519,394 | +61,166 | 1.19% | 45,604,472 |
| 2018-04-03 | 2018-03-28 | 5.253 | 8,458,228 | -600 | 1.19% | 44,430,749 |
| 2018-03-29 | 2018-03-27 | 5.253 | 8,458,828 | +20,988 | 1.19% | 44,433,901 |
| 2018-03-28 | 2018-03-26 | 5.270 | 8,437,840 | +33,581 | 1.18% | 44,464,362 |
| 2018-03-27 | 2018-03-23 | 5.253 | 8,404,259 | +43,776 | 1.18% | 44,147,252 |
| 2018-03-26 | 2018-03-22 | 5.553 | 8,360,483 | -64,164 | 1.17% | 46,426,858 |
| 2018-03-23 | 2018-03-21 | 5.553 | 8,424,647 | +33,581 | 1.18% | 46,783,169 |
| 2018-03-22 | 2018-03-20 | 5.520 | 8,391,066 | -188,894 | 1.18% | 46,316,830 |
| 2018-03-21 | 2018-03-19 | 5.586 | 8,579,960 | +47,374 | 1.20% | 47,931,803 |
| 2018-03-20 | 2018-03-16 | 5.653 | 8,532,586 | +74,957 | 1.20% | 48,236,309 |
| 2018-03-19 | 2018-03-15 | 5.720 | 8,457,629 | +73,759 | 1.19% | 48,376,723 |
| 2018-03-16 | 2018-03-14 | 5.737 | 8,383,870 | -169,893 | 1.17% | 48,094,639 |
| 2018-03-15 | 2018-03-13 | 5.753 | 8,553,763 | +39,577 | 1.20% | 49,211,885 |
| 2018-03-14 | 2018-03-12 | 5.670 | 8,514,186 | -35,380 | 1.19% | 48,274,273 |
| 2018-03-13 | 2018-03-09 | 5.586 | 8,549,566 | +116,335 | 1.20% | 47,762,007 |
| 2018-03-12 | 2018-03-08 | 5.520 | 8,433,231 | +10,794 | 1.18% | 46,549,571 |
| 2018-03-09 | 2018-03-07 | 5.520 | 8,422,437 | +41,976 | 1.18% | 46,489,991 |
| 2018-03-08 | 2018-03-06 | 5.670 | 8,380,461 | +1,379,222 | 1.17% | 47,516,071 |
| 2018-03-07 | 2018-03-05 | 5.253 | 7,001,239 | +1,199 | 0.98% | 36,777,241 |
| 2018-03-06 | 2018-03-02 | 5.370 | 7,000,040 | +78,556 | 0.98% | 37,588,075 |
| 2018-03-05 | 2018-03-01 | 5.353 | 6,921,484 | +820,337 | 0.97% | 37,050,830 |
| 2018-03-02 | 2018-02-28 | 5.336 | 6,101,147 | +640,628 | 0.85% | 32,557,808 |
| 2018-03-01 | 2018-02-27 | 5.103 | 5,460,519 | -260,853 | 0.77% | 27,864,358 |
| 2018-02-28 | 2018-02-26 | 5.153 | 5,721,372 | +10,794 | 0.80% | 29,481,689 |
| 2018-02-27 | 2018-02-23 | 5.153 | 5,710,578 | +2,998 | 0.80% | 29,426,068 |
| 2018-02-26 | 2018-02-22 | 5.203 | 5,707,580 | +7,796 | 0.80% | 29,696,160 |
| 2018-02-23 | 2018-02-21 | 5.136 | 5,699,784 | +17,989 | 0.80% | 29,275,398 |
| 2018-02-22 | 2018-02-20 | 5.019 | 5,681,795 | +1,799 | 0.80% | 28,519,752 |
| 2018-02-21 | 2018-02-15 | 5.003 | 5,679,996 | +5,997 | 0.80% | 28,416,002 |
| 2018-02-20 | 2018-02-13 | 4.869 | 5,673,999 | -14,392 | 0.80% | 27,629,040 |
| 2018-02-14 | 2018-02-12 | 4.769 | 5,688,391 | +116,934 | 0.80% | 27,129,961 |
| 2018-02-13 | 2018-02-09 | 4.769 | 5,571,457 | -5,996 | 0.78% | 26,572,261 |
| 2018-02-12 | 2018-02-08 | 5.019 | 5,577,453 | +7,795 | 0.78% | 27,996,008 |
| 2018-02-09 | 2018-02-07 | 5.003 | 5,569,658 | +1,460,345 | 0.78% | 27,864,001 |
| 2018-02-08 | 2018-02-06 | 4.853 | 4,109,313 | -1,467,541 | 0.58% | 19,941,412 |
| 2018-02-07 | 2018-02-05 | 5.403 | 5,576,854 | -58,767 | 0.78% | 30,132,001 |
| 2018-02-06 | 2018-02-02 | 5.520 | 5,635,621 | -49,772 | 0.79% | 31,107,382 |
| 2018-02-05 | 2018-02-01 | 5.436 | 5,685,393 | +6,597 | 0.80% | 30,908,063 |
| 2018-02-02 | 2018-01-31 | 5.620 | 5,678,796 | -92,948 | 0.80% | 31,913,899 |
| 2018-02-01 | 2018-01-30 | 5.637 | 5,771,744 | -5,397 | 0.81% | 32,532,501 |
| 2018-01-31 | 2018-01-29 | 5.670 | 5,777,141 | -213,479 | 0.81% | 32,755,601 |
| 2018-01-30 | 2018-01-26 | 5.803 | 5,990,620 | -302,230 | 0.84% | 34,765,198 |
| 2018-01-29 | 2018-01-25 | 5.837 | 6,292,850 | -13,782 | 0.88% | 36,729,001 |
| 2018-01-26 | 2018-01-24 | 5.670 | 6,306,632 | -281,241 | 0.88% | 35,757,743 |
| 2018-01-25 | 2018-01-23 | 5.803 | 6,587,873 | +35,980 | 0.92% | 38,231,220 |
| 2018-01-24 | 2018-01-22 | 5.853 | 6,551,893 | -156,522 | 0.92% | 38,350,198 |
| 2018-01-23 | 2018-01-19 | 5.753 | 6,708,415 | -15,592 | 0.94% | 38,595,148 |
| 2018-01-22 | 2018-01-18 | 5.753 | 6,724,007 | +3,598 | 0.94% | 38,684,852 |
| 2018-01-19 | 2018-01-17 | 5.903 | 6,720,409 | +20,389 | 0.94% | 39,672,782 |
| 2018-01-18 | 2018-01-16 | 5.970 | 6,700,020 | +19,189 | 0.94% | 39,999,339 |
| 2018-01-17 | 2018-01-15 | 5.753 | 6,680,831 | +104,341 | 0.94% | 38,436,450 |
| 2018-01-16 | 2018-01-12 | 6.137 | 6,576,490 | -149,316 | 0.92% | 40,358,561 |
| 2018-01-15 | 2018-01-11 | 5.820 | 6,725,806 | -74,418 | 0.94% | 39,143,843 |
| 2018-01-12 | 2018-01-10 | 5.737 | 6,800,224 | +40,777 | 0.95% | 39,009,946 |
| 2018-01-11 | 2018-01-09 | 5.637 | 6,759,447 | +112,797 | 0.95% | 38,099,700 |
| 2018-01-10 | 2018-01-08 | 5.453 | 6,646,650 | -363,726 | 0.93% | 36,244,679 |
| 2018-01-09 | 2018-01-05 | 5.220 | 7,010,376 | +60,027 | 0.98% | 36,591,427 |
| 2018-01-08 | 2018-01-04 | 5.053 | 6,950,349 | +19,459 | 0.97% | 35,119,064 |
| 2018-01-05 | 2018-01-03 | 5.053 | 6,930,890 | -46,174 | 0.97% | 35,020,741 |
| 2018-01-04 | 2018-01-02 | 5.086 | 6,977,064 | +10,194 | 0.98% | 35,486,751 |
| 2018-01-03 | 2017-12-29 | 4.986 | 6,966,870 | -33,581 | 0.98% | 34,737,822 |
| 2018-01-02 | 2017-12-28 | 5.053 | 7,000,451 | -15,761 | 0.98% | 35,372,222 |
| 2017-12-29 | 2017-12-27 | 4.836 | 7,016,212 | +14,565 | 0.98% | 33,930,823 |
| 2017-12-28 | 2017-12-22 | 4.786 | 7,001,647 | +1,315 | 0.98% | 33,510,106 |
| 2017-12-27 | 2017-12-21 | 4.753 | 7,000,332 | -290,354 | 0.98% | 33,270,336 |
| 2017-12-22 | 2017-12-20 | 4.803 | 7,290,686 | +599 | 1.02% | 35,015,036 |
| 2017-12-21 | 2017-12-19 | 4.786 | 7,290,087 | -43,176 | 1.02% | 34,890,589 |
| 2017-12-20 | 2017-12-18 | 4.853 | 7,333,263 | -98,944 | 1.03% | 35,586,391 |
| 2017-12-19 | 2017-12-15 | 4.986 | 7,432,207 | -31,782 | 1.04% | 37,058,060 |
| 2017-12-18 | 2017-12-14 | 5.019 | 7,463,989 | -212,280 | 1.05% | 37,465,470 |
| 2017-12-15 | 2017-12-13 | 4.769 | 7,676,269 | -817,339 | 1.08% | 36,610,858 |
| 2017-12-14 | 2017-12-12 | 4.769 | 8,493,608 | -103,742 | 1.19% | 40,509,039 |
| 2017-12-13 | 2017-12-11 | 4.803 | 8,597,350 | +1,972,563 | 1.20% | 41,290,561 |
| 2017-12-12 | 2017-12-08 | 4.769 | 6,624,787 | -187,094 | 0.93% | 31,595,967 |
| 2017-12-11 | 2017-12-07 | 4.786 | 6,811,881 | -1,981,557 | 0.95% | 32,601,880 |
| 2017-12-08 | 2017-12-06 | 5.003 | 8,793,438 | -315,980 | 1.23% | 43,991,995 |
| 2017-12-07 | 2017-12-05 | 4.636 | 9,109,418 | +453,301 | 1.28% | 42,230,782 |
| 2017-12-06 | 2017-12-04 | 4.986 | 8,656,117 | -299,830 | 1.21% | 43,160,652 |
| 2017-12-05 | 2017-12-01 | 5.103 | 8,955,947 | +483,603 | 1.26% | 45,701,098 |
| 2017-12-04 | 2017-11-30 | 5.086 | 8,472,344 | +808,268 | 1.19% | 43,092,046 |
| 2017-12-01 | 2017-11-29 | 5.170 | 7,664,076 | +1,152,675 | 1.07% | 39,620,066 |
| 2017-11-30 | 2017-11-28 | 5.003 | 6,511,401 | -219,119 | 0.91% | 32,575,372 |
| 2017-11-29 | 2017-11-27 | 5.036 | 6,730,520 | +1,388,972 | 0.94% | 33,896,063 |
| 2017-11-28 | 2017-11-24 | 5.186 | 5,341,548 | -3,441,096 | 0.75% | 27,702,644 |
| 2017-11-27 | 2017-11-23 | 5.236 | 8,782,644 | -199,524 | 1.23% | 45,988,434 |
| 2017-11-24 | 2017-11-22 | 5.353 | 8,982,168 | +58,168 | 1.26% | 48,081,709 |
| 2017-11-23 | 2017-11-21 | 5.320 | 8,924,000 | -312,424 | 1.25% | 47,472,701 |
| 2017-11-22 | 2017-11-20 | 5.086 | 9,236,424 | -401,315 | 1.29% | 46,978,310 |
| 2017-11-21 | 2017-11-17 | 5.303 | 9,637,739 | -244,662 | 1.35% | 51,108,834 |
| 2017-11-20 | 2017-11-16 | 5.403 | 9,882,401 | -139,721 | 1.38% | 53,395,072 |
| 2017-11-17 | 2017-11-15 | 5.503 | 10,022,122 | -35,980 | 1.40% | 55,152,769 |
| 2017-11-16 | 2017-11-14 | 5.670 | 10,058,102 | -21,043 | 1.41% | 57,028,066 |
| 2017-11-15 | 2017-11-13 | 5.453 | 10,079,145 | -126,529 | 1.41% | 54,962,330 |
| 2017-11-14 | 2017-11-10 | 5.620 | 10,205,674 | +40,809 | 1.43% | 57,354,208 |
| 2017-11-13 | 2017-11-09 | 5.687 | 10,164,865 | +26,905 | 1.42% | 57,802,908 |
| 2017-11-10 | 2017-11-08 | 5.637 | 10,137,960 | -185,404 | 1.42% | 57,142,728 |
| 2017-11-09 | 2017-11-07 | 5.787 | 10,323,364 | +47,973 | 1.45% | 59,737,138 |
| 2017-11-08 | 2017-11-06 | 5.820 | 10,275,391 | +22,243 | 1.44% | 59,802,243 |
| 2017-11-07 | 2017-11-03 | 6.037 | 10,253,148 | +4,624 | 1.44% | 61,895,559 |
| 2017-11-06 | 2017-11-02 | 5.553 | 10,248,524 | +4,198 | 1.44% | 56,911,397 |
| 2017-11-03 | 2017-11-01 | 5.620 | 10,244,326 | +26,385 | 1.44% | 57,571,426 |
| 2017-11-02 | 2017-10-31 | 5.553 | 10,217,941 | -78,227 | 1.43% | 56,741,566 |
| 2017-11-01 | 2017-10-30 | 5.520 | 10,296,168 | -138,522 | 1.44% | 56,832,572 |
| 2017-10-31 | 2017-10-27 | 5.520 | 10,434,690 | -145,118 | 1.46% | 57,597,182 |
| 2017-10-30 | 2017-10-26 | 5.570 | 10,579,808 | -67,785 | 1.48% | 58,927,490 |
| 2017-10-27 | 2017-10-25 | 5.753 | 10,647,593 | -4,198 | 1.49% | 61,258,200 |
| 2017-10-26 | 2017-10-24 | 5.770 | 10,651,791 | -292,635 | 1.49% | 61,459,982 |
| 2017-10-25 | 2017-10-23 | 5.970 | 10,944,426 | +4,198 | 1.53% | 65,338,583 |
| 2017-10-24 | 2017-10-20 | 6.003 | 10,940,228 | -1,370,030 | 1.53% | 65,678,400 |
| 2017-10-23 | 2017-10-19 | 5.703 | 12,310,258 | +705,203 | 1.73% | 70,208,057 |
| 2017-10-20 | 2017-10-18 | 5.670 | 11,605,055 | +835,954 | 1.63% | 65,799,079 |
| 2017-10-19 | 2017-10-17 | 5.136 | 10,769,101 | -357,417 | 1.51% | 55,312,573 |
| 2017-10-18 | 2017-10-16 | 5.220 | 11,126,518 | -5,996 | 1.56% | 58,076,081 |
| 2017-10-17 | 2017-10-13 | 5.236 | 11,132,514 | +3,317,928 | 1.56% | 58,293,025 |
| 2017-10-16 | 2017-10-12 | 5.136 | 7,814,586 | +81,769 | 1.31% | 40,137,506 |
| 2017-10-13 | 2017-10-11 | 5.236 | 7,732,817 | +10,793 | 1.30% | 40,491,240 |
| 2017-10-12 | 2017-10-10 | 5.003 | 7,722,024 | +2,338,861 | 1.30% | 38,631,902 |
| 2017-10-11 | 2017-10-09 | 4.619 | 5,383,163 | +17,390 | 0.90% | 24,866,290 |
| 2017-10-10 | 2017-10-06 | 4.469 | 5,365,773 | -11,993 | 0.90% | 23,980,641 |
| 2017-10-09 | 2017-10-04 | 4.453 | 5,377,766 | -599 | 0.90% | 23,944,560 |
| 2017-10-06 | 2017-10-03 | 4.419 | 5,378,365 | -14,465 | 0.90% | 23,767,847 |
| 2017-10-04 | 2017-09-29 | 4.386 | 5,392,830 | +13,792 | 0.91% | 23,651,907 |
| 2017-10-03 | 2017-09-28 | 4.402 | 5,379,038 | -4,987 | 0.90% | 23,681,120 |
| 2017-09-29 | 2017-09-27 | 4.436 | 5,384,025 | -263,432 | 0.90% | 23,882,644 |
| 2017-09-28 | 2017-09-26 | 4.469 | 5,647,457 | -100,743 | 0.95% | 25,239,539 |
| 2017-09-27 | 2017-09-25 | 4.402 | 5,748,200 | -638,640 | 0.97% | 25,306,349 |
| 2017-09-26 | 2017-09-22 | 4.553 | 6,386,840 | -8,995 | 1.07% | 29,076,517 |
| 2017-09-25 | 2017-09-21 | 4.486 | 6,395,835 | +379,586 | 1.07% | 28,690,837 |
| 2017-09-22 | 2017-09-20 | 4.619 | 6,016,249 | +389,181 | 1.01% | 27,790,686 |
| 2017-09-21 | 2017-09-19 | 4.586 | 5,627,068 | +472,533 | 0.94% | 25,805,278 |
| 2017-09-20 | 2017-09-18 | 4.669 | 5,154,535 | +2,318,267 | 0.87% | 24,068,067 |
| 2017-09-19 | 2017-09-15 | 4.453 | 2,836,268 | -1,799 | 0.48% | 12,628,513 |
| 2017-09-18 | 2017-09-14 | 4.469 | 2,838,067 | +4,198 | 0.48% | 12,683,851 |
| 2017-09-15 | 2017-09-13 | 4.469 | 2,833,869 | +107,296 | 0.48% | 12,665,089 |
| 2017-09-14 | 2017-09-12 | 4.402 | 2,726,573 | -832,100 | 0.46% | 12,003,689 |
| 2017-09-13 | 2017-09-11 | 4.369 | 3,558,673 | +229,670 | 0.60% | 15,548,306 |
| 2017-09-12 | 2017-09-08 | 4.219 | 3,329,003 | -600,861 | 0.56% | 14,045,215 |
| 2017-09-11 | 2017-09-07 | 4.518 | 3,929,864 | +247,061 | 0.66% | 17,756,091 |
| 2017-09-08 | 2017-09-06 | 4.483 | 3,682,803 | +150,455 | 0.62% | 16,511,810 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,532,348 | +4,028 | 0.62% | 15,407,554 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,528,320 | -121,695 | 0.62% | 15,757,872 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,650,015 | +18,415 | 0.64% | 16,618,523 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,631,600 | +2,301 | 0.64% | 16,219,133 |
| 2017-08-31 | 2017-08-29 | 4.588 | 3,629,299 | +21,292 | 0.64% | 16,650,342 |
| 2017-08-29 | 2017-08-25 | 4.866 | 3,608,007 | +214,808 | 0.63% | 17,555,851 |
| 2017-08-28 | 2017-08-24 | 4.727 | 3,393,199 | -305,733 | 0.59% | 16,038,905 |
| 2017-08-25 | 2017-08-22 | 4.901 | 3,698,932 | +63,874 | 0.65% | 18,126,834 |
| 2017-08-24 | 2017-08-21 | 4.953 | 3,635,058 | -1,289,059 | 0.64% | 18,003,324 |
| 2017-08-22 | 2017-08-18 | 4.970 | 4,924,117 | +1,385,758 | 0.86% | 24,473,207 |
| 2017-08-21 | 2017-08-17 | 4.953 | 3,538,359 | -1,229,813 | 0.62% | 17,524,404 |
| 2017-08-18 | 2017-08-16 | 4.901 | 4,768,172 | +1,253,888 | 0.83% | 23,366,707 |
| 2017-08-17 | 2017-08-15 | 4.918 | 3,514,284 | +245,183 | 0.61% | 17,283,026 |
| 2017-08-16 | 2017-08-14 | 5.005 | 3,269,101 | -215,791 | 0.57% | 16,361,282 |
| 2017-08-15 | 2017-08-11 | 4.536 | 3,484,892 | +43,733 | 0.61% | 15,806,158 |
| 2017-08-14 | 2017-08-10 | 4.762 | 3,441,159 | +12,085 | 0.60% | 16,385,202 |
| 2017-08-11 | 2017-08-09 | 4.901 | 3,429,074 | +788,934 | 0.60% | 16,804,379 |
| 2017-08-10 | 2017-08-08 | 4.848 | 2,640,140 | +143,861 | 0.46% | 12,800,521 |
| 2017-08-09 | 2017-08-07 | 4.918 | 2,496,279 | -19,565 | 0.44% | 12,276,542 |
| 2017-08-08 | 2017-08-04 | 4.466 | 2,515,844 | +28,772 | 0.44% | 11,236,041 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,487,072 | +5,755 | 0.44% | 11,107,542 |
| 2017-08-03 | 2017-08-01 | 4.188 | 2,481,317 | +5,179 | 0.43% | 10,391,920 |
| 2017-08-02 | 2017-07-31 | 4.292 | 2,476,138 | -16,688 | 0.43% | 10,628,410 |
| 2017-07-31 | 2017-07-27 | 4.171 | 2,492,826 | +4,028 | 0.44% | 10,396,800 |
| 2017-07-28 | 2017-07-26 | 4.258 | 2,488,798 | +46,036 | 0.44% | 10,596,251 |
| 2017-07-26 | 2017-07-24 | 4.240 | 2,442,762 | +3,452 | 0.43% | 10,357,799 |
| 2017-07-21 | 2017-07-19 | 4.397 | 2,439,310 | +18,990 | 0.43% | 10,724,672 |
| 2017-07-14 | 2017-07-12 | 4.292 | 2,420,320 | -457,248 | 0.42% | 10,388,820 |
| 2017-07-13 | 2017-07-11 | 4.292 | 2,877,568 | -575 | 0.50% | 12,351,481 |
| 2017-07-12 | 2017-07-10 | 4.275 | 2,878,143 | +13,811 | 0.50% | 12,303,933 |
| 2017-07-11 | 2017-07-07 | 4.501 | 2,864,332 | -16,688 | 0.50% | 12,891,980 |
| 2017-07-10 | 2017-07-06 | 4.310 | 2,881,020 | +7,480 | 0.50% | 12,416,364 |
| 2017-07-07 | 2017-07-05 | 4.310 | 2,873,540 | +450,918 | 0.50% | 12,384,128 |
| 2017-07-06 | 2017-07-04 | 4.014 | 2,422,622 | -6,905 | 0.42% | 9,725,101 |
| 2017-07-05 | 2017-07-03 | 4.084 | 2,429,527 | +553,578 | 0.43% | 9,921,700 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,875,949 | +592,708 | 0.33% | 7,237,199 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,283,241 | +9,782 | 0.22% | 5,017,498 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,273,459 | -179,139 | 0.22% | 4,934,991 |
| 2017-06-29 | 2017-06-27 | 3.858 | 1,452,598 | +405,864 | 0.25% | 5,603,958 |
| 2017-06-28 | 2017-06-26 | 3.771 | 1,046,734 | -148,647 | 0.18% | 3,947,231 |
| 2017-06-27 | 2017-06-23 | 3.806 | 1,195,381 | +7,481 | 0.21% | 4,549,325 |
| 2017-06-26 | 2017-06-22 | 3.823 | 1,187,900 | +2,877 | 0.21% | 4,541,497 |
| 2017-06-23 | 2017-06-21 | 3.823 | 1,185,023 | -575 | 0.21% | 4,530,498 |
| 2017-06-22 | 2017-06-20 | 3.841 | 1,185,598 | -200,255 | 0.21% | 4,553,300 |
| 2017-06-21 | 2017-06-19 | 3.823 | 1,385,853 | +325,126 | 0.24% | 5,298,297 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,060,727 | +18,990 | 0.19% | 3,852,533 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,041,737 | +147,866 | 0.18% | 3,855,975 |
| 2017-06-16 | 2017-06-14 | 3.736 | 893,871 | -428,795 | 0.16% | 3,339,718 |
| 2017-06-15 | 2017-06-13 | 3.771 | 1,322,666 | +515,317 | 0.23% | 4,987,770 |
| 2017-06-14 | 2017-06-12 | 3.719 | 807,349 | -350,298 | 0.14% | 3,002,421 |
| 2017-06-13 | 2017-06-09 | 3.823 | 1,157,647 | +25,895 | 0.20% | 4,425,836 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,131,752 | +5,179 | 0.20% | 4,366,171 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,126,573 | +25,320 | 0.20% | 4,424,501 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,101,253 | +173,784 | 0.19% | 4,229,372 |
| 2017-06-07 | 2017-06-05 | 3.719 | 927,469 | +6,330 | 0.16% | 3,449,131 |
| 2017-06-06 | 2017-06-02 | 3.684 | 921,139 | +8,632 | 0.16% | 3,393,576 |
| 2017-06-02 | 2017-05-31 | 3.893 | 912,507 | +2,464 | 0.16% | 3,552,063 |
| 2017-06-01 | 2017-05-29 | 4.311 | 910,043 | +2,878 | 0.16% | 3,923,431 |
| 2017-05-31 | 2017-05-26 | 4.348 | 907,165 | +44,205 | 0.16% | 3,944,168 |
| 2017-05-29 | 2017-05-25 | 4.330 | 862,960 | +38,865 | 0.16% | 3,736,209 |
| 2017-05-25 | 2017-05-23 | 4.293 | 824,095 | -354,810 | 0.15% | 3,537,833 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,178,905 | -433,037 | 0.22% | 5,061,029 |
| 2017-05-23 | 2017-05-19 | 4.330 | 1,611,942 | -16,422 | 0.30% | 6,978,947 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,628,364 | +25,180 | 0.30% | 6,990,553 |
| 2017-05-19 | 2017-05-17 | 4.330 | 1,603,184 | +4,379 | 0.29% | 6,941,029 |
| 2017-05-18 | 2017-05-16 | 4.384 | 1,598,805 | +734,413 | 0.29% | 7,009,691 |
| 2017-05-17 | 2017-05-15 | 4.366 | 864,392 | -494,853 | 0.16% | 3,773,990 |
| 2017-05-16 | 2017-05-12 | 4.256 | 1,359,245 | -56,930 | 0.25% | 5,785,565 |
| 2017-05-15 | 2017-05-11 | 4.293 | 1,416,175 | -16,969 | 0.26% | 6,079,627 |
| 2017-05-12 | 2017-05-10 | 4.220 | 1,433,144 | -175,717 | 0.26% | 6,047,752 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,608,861 | +4,379 | 0.30% | 6,848,045 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,604,482 | -106,196 | 0.30% | 6,741,474 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,710,678 | -15,327 | 0.31% | 7,437,678 |
| 2017-05-08 | 2017-05-04 | 4.512 | 1,726,005 | -17,517 | 0.32% | 7,788,093 |
| 2017-05-05 | 2017-05-02 | 4.530 | 1,743,522 | +14,780 | 0.32% | 7,898,984 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,728,742 | -16,970 | 0.32% | 7,989,928 |
| 2017-05-02 | 2017-04-27 | 4.585 | 1,745,712 | +9,306 | 0.32% | 8,004,578 |
| 2017-04-28 | 2017-04-26 | 4.677 | 1,736,406 | -9,306 | 0.32% | 8,120,512 |
| 2017-04-27 | 2017-04-25 | 4.622 | 1,745,712 | +34,486 | 0.32% | 8,068,360 |
| 2017-04-26 | 2017-04-24 | 4.604 | 1,711,226 | -10,948 | 0.31% | 7,877,711 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,722,174 | -547 | 0.32% | 7,865,189 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,722,721 | -547 | 0.32% | 7,867,688 |
| 2017-04-21 | 2017-04-19 | 4.604 | 1,723,268 | +2,737 | 0.32% | 7,933,147 |
| 2017-04-20 | 2017-04-18 | 4.549 | 1,720,531 | -4,380 | 0.32% | 7,826,255 |
| 2017-04-18 | 2017-04-12 | 4.677 | 1,724,911 | +8,211 | 0.32% | 8,066,754 |
| 2017-04-13 | 2017-04-11 | 4.658 | 1,716,700 | -10,400 | 0.32% | 7,996,993 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,727,100 | +6,021 | 0.32% | 8,045,440 |
| 2017-04-11 | 2017-04-07 | 4.896 | 1,721,079 | +16,970 | 0.32% | 8,426,122 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,704,109 | +2,737 | 0.31% | 8,405,301 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,701,372 | -22,444 | 0.31% | 8,391,801 |
| 2017-04-06 | 2017-04-03 | 4.896 | 1,723,816 | +21,349 | 0.32% | 8,439,522 |
| 2017-04-05 | 2017-03-31 | 4.914 | 1,702,467 | -476,884 | 0.31% | 8,366,102 |
| 2017-04-03 | 2017-03-30 | 4.750 | 2,179,351 | +256,732 | 0.40% | 10,351,247 |
| 2017-03-31 | 2017-03-29 | 4.677 | 1,922,619 | +10,401 | 0.35% | 8,991,359 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,912,218 | -2,737 | 0.35% | 8,907,785 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,914,955 | +3,832 | 0.35% | 8,360,815 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,911,123 | +108,386 | 0.35% | 9,216,897 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,802,737 | +68,426 | 0.33% | 8,825,906 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,734,311 | +60,214 | 0.32% | 8,649,316 |
| 2017-03-23 | 2017-03-21 | 5.152 | 1,674,097 | +6,569 | 0.31% | 8,624,261 |
| 2017-03-22 | 2017-03-20 | 5.298 | 1,667,528 | -8,211 | 0.31% | 8,834,120 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,675,739 | +220,192 | 0.31% | 8,755,170 |
| 2017-03-20 | 2017-03-16 | 5.316 | 1,455,547 | -66,236 | 0.27% | 7,737,691 |
| 2017-03-17 | 2017-03-15 | 5.407 | 1,521,783 | -13,137 | 0.28% | 8,228,802 |
| 2017-03-16 | 2017-03-14 | 5.480 | 1,534,920 | +19,159 | 0.28% | 8,411,998 |
| 2017-03-15 | 2017-03-13 | 5.499 | 1,515,761 | +96,343 | 0.28% | 8,334,688 |
| 2017-03-14 | 2017-03-10 | 5.298 | 1,419,418 | -307,480 | 0.26% | 7,519,699 |
| 2017-03-13 | 2017-03-09 | 5.371 | 1,726,898 | +97,438 | 0.32% | 9,274,834 |
| 2017-03-10 | 2017-03-08 | 5.663 | 1,629,460 | +11,495 | 0.30% | 9,227,787 |
| 2017-03-09 | 2017-03-07 | 5.663 | 1,617,965 | -1,642 | 0.30% | 9,162,689 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,619,607 | +6,569 | 0.30% | 9,083,227 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,613,038 | +38,865 | 0.30% | 8,457,045 |
| 2017-03-06 | 2017-03-02 | 5.170 | 1,574,173 | +15,875 | 0.29% | 8,138,250 |
| 2017-03-03 | 2017-03-01 | 5.261 | 1,558,298 | +21,349 | 0.29% | 8,198,514 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,536,949 | +12,590 | 0.28% | 7,889,653 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,524,359 | -4,379 | 0.28% | 8,075,648 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,528,738 | +75,542 | 0.28% | 8,182,628 |
| 2017-02-27 | 2017-02-23 | 5.627 | 1,453,196 | +546,309 | 0.27% | 8,176,493 |
| 2017-02-24 | 2017-02-22 | 5.663 | 906,887 | +159,294 | 0.17% | 5,135,787 |
| 2017-02-23 | 2017-02-21 | 5.462 | 747,593 | +71,710 | 0.14% | 4,083,462 |
| 2017-02-22 | 2017-02-20 | 5.334 | 675,883 | -12,590 | 0.12% | 3,605,342 |
| 2017-02-21 | 2017-02-17 | 5.170 | 688,473 | +21,896 | 0.13% | 3,559,307 |
| 2017-02-20 | 2017-02-16 | 5.079 | 666,577 | -1,095 | 0.12% | 3,385,223 |
| 2017-02-15 | 2017-02-13 | 5.024 | 667,672 | -12,590 | 0.12% | 3,354,193 |
| 2017-02-14 | 2017-02-10 | 4.987 | 680,262 | -11,496 | 0.13% | 3,392,587 |
| 2017-02-13 | 2017-02-09 | 4.932 | 691,758 | +18,065 | 0.13% | 3,412,008 |
| 2017-02-10 | 2017-02-08 | 5.042 | 673,693 | +547 | 0.12% | 3,396,748 |
| 2017-02-09 | 2017-02-07 | 4.932 | 673,146 | -2,189 | 0.12% | 3,320,207 |
| 2017-02-08 | 2017-02-06 | 4.786 | 675,335 | +10,400 | 0.12% | 3,232,308 |
| 2017-02-07 | 2017-02-03 | 4.403 | 664,935 | +4,379 | 0.12% | 2,927,443 |
| 2017-02-03 | 2017-02-01 | 4.476 | 660,556 | -3,831 | 0.12% | 2,956,432 |
| 2017-02-02 | 2017-01-27 | 4.494 | 664,387 | -249,617 | 0.12% | 2,985,715 |
| 2017-02-01 | 2017-01-25 | 4.439 | 914,004 | +1,643 | 0.17% | 4,057,388 |
| 2017-01-26 | 2017-01-24 | 4.439 | 912,361 | -8,211 | 0.17% | 4,050,094 |
| 2017-01-25 | 2017-01-23 | 4.494 | 920,572 | -1,095 | 0.17% | 4,136,995 |
| 2017-01-24 | 2017-01-20 | 4.512 | 921,667 | -84,848 | 0.17% | 4,158,753 |
| 2017-01-20 | 2017-01-18 | 4.403 | 1,006,515 | +10,284 | 0.19% | 4,431,283 |
| 2017-01-19 | 2017-01-17 | 4.366 | 996,231 | +171,718 | 0.18% | 4,349,608 |
| 2017-01-18 | 2017-01-16 | 3.836 | 824,513 | +19,706 | 0.15% | 3,163,071 |
| 2017-01-17 | 2017-01-13 | 4.001 | 804,807 | +1,095 | 0.15% | 3,219,793 |
| 2017-01-16 | 2017-01-12 | 4.001 | 803,712 | +17,640 | 0.15% | 3,215,413 |
| 2017-01-10 | 2017-01-06 | 3.672 | 786,072 | -2,190 | 0.14% | 2,886,360 |
| 2017-01-09 | 2017-01-05 | 3.599 | 788,262 | +1,643 | 0.15% | 2,836,802 |
| 2017-01-06 | 2017-01-04 | 3.398 | 786,619 | +547 | 0.14% | 2,672,819 |
| 2017-01-05 | 2017-01-03 | 2.978 | 786,072 | -43,245 | 0.14% | 2,340,680 |
| 2017-01-04 | 2016-12-30 | 2.850 | 829,317 | +28,465 | 0.15% | 2,363,400 |
| 2017-01-03 | 2016-12-29 | 2.923 | 800,852 | -1,384,384 | 0.15% | 2,340,800 |
| 2016-12-30 | 2016-12-28 | 3.014 | 2,185,236 | -877,489 | 0.40% | 6,586,799 |
| 2016-12-29 | 2016-12-23 | 3.014 | 3,062,725 | -405,626 | 0.56% | 9,231,751 |
| 2016-12-28 | 2016-12-22 | 3.106 | 3,468,351 | -495,948 | 0.64% | 10,771,201 |
| 2016-12-23 | 2016-12-21 | 3.087 | 3,964,299 | -136,851 | 0.73% | 12,238,981 |
| 2016-12-22 | 2016-12-20 | 3.142 | 4,101,150 | -118,786 | 0.75% | 12,886,241 |
| 2016-12-21 | 2016-12-19 | 3.197 | 4,219,936 | -84,301 | 0.78% | 13,490,749 |
| 2016-12-20 | 2016-12-16 | 3.270 | 4,304,237 | -283,555 | 0.79% | 14,074,772 |
| 2016-12-19 | 2016-12-15 | 3.288 | 4,587,792 | -63,499 | 0.84% | 15,085,801 |
| 2016-12-16 | 2016-12-14 | 3.270 | 4,651,291 | -516,201 | 0.86% | 15,209,631 |
| 2016-12-15 | 2016-12-13 | 3.288 | 5,167,492 | -449,419 | 0.95% | 16,991,999 |
| 2016-12-14 | 2016-12-12 | 3.288 | 5,616,911 | -93,059 | 1.03% | 18,469,800 |
| 2016-12-13 | 2016-12-09 | 3.380 | 5,709,970 | -93,606 | 1.05% | 19,297,351 |
| 2016-12-12 | 2016-12-08 | 3.398 | 5,803,576 | -6,021 | 1.07% | 19,719,721 |
| 2016-12-09 | 2016-12-07 | 3.288 | 5,809,597 | +547 | 1.07% | 19,103,400 |
| 2016-12-07 | 2016-12-05 | 3.307 | 5,809,050 | +21,896 | 1.07% | 19,207,721 |
| 2016-12-06 | 2016-12-02 | 3.197 | 5,787,154 | +73,900 | 1.06% | 18,501,001 |
| 2016-12-05 | 2016-12-01 | 3.160 | 5,713,254 | -88,679 | 1.05% | 18,056,010 |
| 2016-12-02 | 2016-11-30 | 3.288 | 5,801,933 | -2,190 | 1.07% | 19,078,199 |
| 2016-12-01 | 2016-11-29 | 3.325 | 5,804,123 | +2,737 | 1.07% | 19,297,460 |
| 2016-11-30 | 2016-11-28 | 3.416 | 5,801,386 | +1,095 | 1.07% | 19,818,260 |
| 2016-11-29 | 2016-11-25 | 3.453 | 5,800,291 | -9,306 | 1.07% | 20,026,439 |
| 2016-11-28 | 2016-11-24 | 3.489 | 5,809,597 | -5,474 | 1.07% | 20,270,830 |
| 2016-11-25 | 2016-11-23 | 3.544 | 5,815,071 | +14,780 | 1.07% | 20,608,619 |
| 2016-11-23 | 2016-11-21 | 3.654 | 5,800,291 | +547 | 1.07% | 21,191,999 |
| 2016-11-22 | 2016-11-18 | 3.581 | 5,799,744 | -7,663 | 1.07% | 20,766,201 |
| 2016-11-21 | 2016-11-17 | 3.507 | 5,807,407 | +8,758 | 1.07% | 20,369,278 |
| 2016-11-18 | 2016-11-16 | 3.544 | 5,798,649 | -22,444 | 1.07% | 20,550,420 |
| 2016-11-17 | 2016-11-15 | 3.507 | 5,821,093 | +2,737 | 1.07% | 20,417,281 |
| 2016-11-15 | 2016-11-11 | 3.617 | 5,818,356 | +548 | 1.07% | 21,045,422 |
| 2016-11-14 | 2016-11-10 | 3.635 | 5,817,808 | +547 | 1.07% | 21,149,719 |
| 2016-11-10 | 2016-11-08 | 3.818 | 5,817,261 | +2,737 | 1.07% | 22,210,431 |
| 2016-11-09 | 2016-11-07 | 3.891 | 5,814,524 | +27,370 | 1.07% | 22,624,861 |
| 2016-11-07 | 2016-11-03 | 3.873 | 5,787,154 | -55,287 | 1.06% | 22,412,642 |
| 2016-11-04 | 2016-11-02 | 3.928 | 5,842,441 | -9,854 | 1.07% | 22,946,949 |
| 2016-11-03 | 2016-11-01 | 3.946 | 5,852,295 | -1,094 | 1.08% | 23,092,562 |
| 2016-11-02 | 2016-10-31 | 3.982 | 5,853,389 | +4,926 | 1.08% | 23,310,738 |
| 2016-11-01 | 2016-10-28 | 4.165 | 5,848,463 | -26,275 | 1.08% | 24,359,521 |
| 2016-10-31 | 2016-10-27 | 4.147 | 5,874,738 | +10,401 | 1.08% | 24,361,639 |
| 2016-10-28 | 2016-10-26 | 4.220 | 5,864,337 | +9,853 | 1.08% | 24,747,028 |
| 2016-10-27 | 2016-10-25 | 4.348 | 5,854,484 | -10,948 | 1.08% | 25,454,099 |
| 2016-10-26 | 2016-10-24 | 4.549 | 5,865,432 | +33,391 | 1.08% | 26,680,349 |
| 2016-10-25 | 2016-10-20 | 4.494 | 5,832,041 | +7,117 | 1.07% | 26,208,841 |
| 2016-10-24 | 2016-10-19 | 4.585 | 5,824,924 | -114,134 | 1.07% | 26,708,908 |
| 2016-10-20 | 2016-10-18 | 4.549 | 5,939,058 | +65,962 | 1.09% | 27,015,254 |
| 2016-10-19 | 2016-10-17 | 4.366 | 5,873,096 | +3,832 | 1.08% | 25,642,310 |
| 2016-10-18 | 2016-10-14 | 4.457 | 5,869,264 | -4,927 | 1.08% | 26,161,679 |
| 2016-10-17 | 2016-10-13 | 4.366 | 5,874,191 | -6,569 | 1.08% | 25,647,091 |
| 2016-10-14 | 2016-10-12 | 4.530 | 5,880,760 | +11,496 | 1.08% | 26,642,642 |
| 2016-10-13 | 2016-10-11 | 4.713 | 5,869,264 | +6,569 | 1.08% | 27,662,759 |
| 2016-10-11 | 2016-10-06 | 4.293 | 5,862,695 | +122,071 | 1.08% | 25,168,499 |
| 2016-10-07 | 2016-10-05 | 4.220 | 5,740,624 | +29,012 | 1.06% | 24,224,969 |
| 2016-10-06 | 2016-10-04 | 4.439 | 5,711,612 | -547 | 1.05% | 25,354,621 |
| 2016-10-05 | 2016-10-03 | 4.183 | 5,712,159 | -3,285 | 1.05% | 23,896,149 |
| 2016-10-04 | 2016-09-30 | 4.092 | 5,715,444 | -368,950 | 1.05% | 23,387,841 |
| 2016-10-03 | 2016-09-29 | 4.147 | 6,084,394 | -5,474 | 1.12% | 25,231,051 |
| 2016-09-30 | 2016-09-28 | 3.763 | 6,089,868 | -38,875 | 1.12% | 22,917,500 |
| 2016-09-29 | 2016-09-27 | 3.836 | 6,128,743 | -4,380 | 1.13% | 23,511,636 |
| 2016-09-28 | 2016-09-26 | 3.617 | 6,133,123 | -7,663 | 1.13% | 22,183,957 |
| 2016-09-27 | 2016-09-23 | 3.946 | 6,140,786 | +6,021 | 1.13% | 24,230,918 |
| 2016-09-26 | 2016-09-22 | 4.056 | 6,134,765 | +14,075 | 1.13% | 24,879,581 |
| 2016-09-23 | 2016-09-21 | 4.001 | 6,120,690 | +2,190 | 1.13% | 24,487,060 |
| 2016-09-22 | 2016-09-20 | 4.056 | 6,118,500 | -7,664 | 1.13% | 24,813,618 |
| 2016-09-20 | 2016-09-15 | 4.147 | 6,126,164 | -19,707 | 1.13% | 25,404,264 |
| 2016-09-15 | 2016-09-13 | 3.982 | 6,145,871 | +37,939 | 1.13% | 24,475,529 |
| 2016-09-14 | 2016-09-12 | 3.964 | 6,107,932 | +22,443 | 1.12% | 24,212,859 |
| 2016-09-13 | 2016-09-09 | 4.293 | 6,085,489 | -297,909 | 1.12% | 26,124,951 |
| 2016-09-12 | 2016-09-08 | 4.330 | 6,383,398 | +132,472 | 1.17% | 27,637,097 |
| 2016-09-09 | 2016-09-07 | 4.220 | 6,250,926 | +4,926 | 1.15% | 26,378,402 |
| 2016-09-08 | 2016-09-06 | 4.421 | 6,246,000 | +13,686 | 1.15% | 27,612,739 |
| 2016-09-07 | 2016-09-05 | 4.330 | 6,232,314 | -5,474 | 1.15% | 26,982,974 |
| 2016-09-06 | 2016-09-02 | 4.110 | 6,237,788 | +44,332 | 1.15% | 25,639,248 |
| 2016-09-05 | 2016-09-01 | 4.202 | 6,193,456 | +62,193 | 1.14% | 26,022,741 |
| 2016-09-02 | 2016-08-31 | 4.165 | 6,131,263 | -1,094 | 1.13% | 25,537,415 |
| 2016-09-01 | 2016-08-30 | 4.277 | 6,132,357 | +11,495 | 1.13% | 26,226,270 |
| 2016-08-31 | 2016-08-29 | 4.002 | 6,120,862 | +411,985 | 1.13% | 24,496,011 |
| 2016-08-30 | 2016-08-26 | 3.963 | 5,708,877 | -6,029 | 1.13% | 22,623,233 |
| 2016-08-29 | 2016-08-25 | 3.669 | 5,714,906 | +33,871 | 1.13% | 20,965,407 |
| 2016-08-26 | 2016-08-24 | 3.629 | 5,681,035 | +15,292 | 1.12% | 20,618,250 |
| 2016-08-25 | 2016-08-23 | 3.806 | 5,665,743 | -5,607 | 1.12% | 21,563,100 |
| 2016-08-24 | 2016-08-22 | 3.865 | 5,671,350 | +5,607 | 1.12% | 21,918,220 |
| 2016-08-23 | 2016-08-19 | 3.963 | 5,665,743 | -5,607 | 1.12% | 22,452,300 |
| 2016-08-22 | 2016-08-18 | 3.982 | 5,671,350 | +5,607 | 1.12% | 22,585,780 |
| 2016-08-17 | 2016-08-15 | 3.708 | 5,665,743 | -13,763 | 1.12% | 21,007,350 |
| 2016-08-16 | 2016-08-12 | 3.570 | 5,679,506 | +13,763 | 1.12% | 20,278,441 |
| 2016-08-15 | 2016-08-11 | 3.335 | 5,665,743 | -416,966 | 1.12% | 18,895,500 |
| 2016-08-12 | 2016-08-10 | 3.374 | 6,082,709 | +352,739 | 1.20% | 20,524,760 |
| 2016-08-11 | 2016-08-09 | 3.355 | 5,729,970 | -22,428 | 1.13% | 19,222,110 |
| 2016-08-10 | 2016-08-08 | 3.394 | 5,752,398 | +40,269 | 1.14% | 19,523,049 |
| 2016-08-05 | 2016-08-03 | 3.139 | 5,712,129 | +46,386 | 1.13% | 17,929,600 |
| 2016-08-04 | 2016-08-01 | 3.315 | 5,665,743 | -1,017,438 | 1.12% | 18,784,350 |
| 2016-08-03 | 2016-07-29 | 3.355 | 6,683,181 | +267,103 | 1.32% | 22,419,811 |
| 2016-08-01 | 2016-07-28 | 3.257 | 6,416,078 | +591,297 | 1.27% | 20,894,420 |
| 2016-07-29 | 2016-07-27 | 3.002 | 5,824,781 | +6,626 | 1.15% | 17,483,309 |
| 2016-07-28 | 2016-07-26 | 3.100 | 5,818,155 | -17,841 | 1.15% | 18,034,121 |
| 2016-07-26 | 2016-07-22 | 2.648 | 5,835,996 | +18,861 | 1.15% | 15,456,151 |
| 2016-07-25 | 2016-07-21 | 2.648 | 5,817,135 | +44,347 | 1.15% | 15,406,199 |
| 2016-07-21 | 2016-07-19 | 2.747 | 5,772,788 | +7,646 | 1.14% | 15,855,000 |
| 2016-07-20 | 2016-07-18 | 2.688 | 5,765,142 | +4,588 | 1.14% | 15,494,700 |
| 2016-07-19 | 2016-07-15 | 2.609 | 5,760,554 | -22,429 | 1.14% | 15,030,329 |
| 2016-07-18 | 2016-07-14 | 2.609 | 5,782,983 | +7,646 | 1.14% | 15,088,851 |
| 2016-07-15 | 2016-07-13 | 2.609 | 5,775,337 | -4,587 | 1.14% | 15,068,901 |
| 2016-07-14 | 2016-07-12 | 2.472 | 5,779,924 | -48,935 | 1.14% | 14,287,139 |
| 2016-07-13 | 2016-07-11 | 2.276 | 5,828,859 | +9,175 | 1.15% | 13,264,600 |
| 2016-07-12 | 2016-07-08 | 2.315 | 5,819,684 | +29,565 | 1.15% | 13,472,060 |
| 2016-07-11 | 2016-07-07 | 2.354 | 5,790,119 | -18,860 | 1.14% | 13,630,800 |
| 2016-07-08 | 2016-07-06 | 2.276 | 5,808,979 | +6,116 | 1.15% | 13,219,359 |
| 2016-07-07 | 2016-07-05 | 2.236 | 5,802,863 | +12,744 | 1.15% | 12,977,761 |
| 2016-07-06 | 2016-07-04 | 2.374 | 5,790,119 | -34,662 | 1.14% | 13,744,390 |
| 2016-07-04 | 2016-06-29 | 2.158 | 5,824,781 | +30,584 | 1.15% | 12,569,699 |
| 2016-06-30 | 2016-06-28 | 2.158 | 5,794,197 | -2,039 | 1.14% | 12,503,700 |
| 2016-06-29 | 2016-06-27 | 2.178 | 5,796,236 | +25,997 | 1.14% | 12,621,810 |
| 2016-06-28 | 2016-06-24 | 2.158 | 5,770,239 | +22,938 | 1.14% | 12,451,999 |
| 2016-06-27 | 2016-06-23 | 2.236 | 5,747,301 | -1,020 | 1.14% | 12,853,500 |
| 2016-06-24 | 2016-06-22 | 2.276 | 5,748,321 | +16,312 | 1.14% | 13,081,321 |
| 2016-06-23 | 2016-06-21 | 2.178 | 5,732,009 | +1,529 | 1.13% | 12,481,950 |
| 2016-06-22 | 2016-06-20 | 2.295 | 5,730,480 | +17,331 | 1.13% | 13,153,141 |
| 2016-06-20 | 2016-06-16 | 2.060 | 5,713,149 | +17,332 | 1.13% | 11,768,401 |
| 2016-06-15 | 2016-06-13 | 2.040 | 5,695,817 | -43,838 | 1.13% | 11,620,959 |
| 2016-06-14 | 2016-06-10 | 2.079 | 5,739,655 | +1,020 | 1.13% | 11,935,600 |
| 2016-06-13 | 2016-06-08 | 2.119 | 5,738,635 | +12,743 | 1.13% | 12,158,639 |
| 2016-06-06 | 2016-06-02 | 2.119 | 5,725,892 | +44,347 | 1.13% | 12,131,640 |
| 2016-06-03 | 2016-06-01 | 2.119 | 5,681,545 | +5,607 | 1.12% | 12,037,680 |
| 2016-06-02 | 2016-05-31 | 2.119 | 5,675,938 | -49,444 | 1.12% | 12,025,801 |
| 2016-05-31 | 2016-05-27 | 2.256 | 5,725,382 | -10,195 | 1.13% | 12,916,799 |
| 2016-05-30 | 2016-05-26 | 2.256 | 5,735,577 | -3,568 | 1.13% | 12,939,800 |
| 2016-05-27 | 2016-05-25 | 2.178 | 5,739,145 | -1,529 | 1.13% | 12,497,490 |
| 2016-05-26 | 2016-05-24 | 2.158 | 5,740,674 | +12,743 | 1.13% | 12,388,199 |
| 2016-05-25 | 2016-05-23 | 2.276 | 5,727,931 | -4,078 | 1.13% | 13,034,920 |
| 2016-05-24 | 2016-05-20 | 2.315 | 5,732,009 | +14,783 | 1.13% | 13,269,100 |
| 2016-05-17 | 2016-05-13 | 2.511 | 5,717,226 | +1,529 | 1.13% | 14,356,479 |
| 2016-05-16 | 2016-05-12 | 2.747 | 5,715,697 | -19,370 | 1.13% | 15,698,199 |
| 2016-05-09 | 2016-05-05 | 2.786 | 5,735,067 | +1,019 | 1.13% | 15,976,419 |
| 2016-05-06 | 2016-05-04 | 2.825 | 5,734,048 | +6,117 | 1.13% | 16,198,560 |
| 2016-05-05 | 2016-05-03 | 2.786 | 5,727,931 | +5,607 | 1.13% | 15,956,540 |
| 2016-05-04 | 2016-04-29 | 2.845 | 5,722,324 | -3,058 | 1.13% | 16,277,700 |
| 2016-05-03 | 2016-04-28 | 2.805 | 5,725,382 | +23,448 | 1.13% | 16,061,759 |
| 2016-04-29 | 2016-04-27 | 2.982 | 5,701,934 | -11,215 | 1.13% | 17,002,719 |
| 2016-04-28 | 2016-04-26 | 2.982 | 5,713,149 | -35,681 | 1.13% | 17,036,161 |
| 2016-04-27 | 2016-04-25 | 2.903 | 5,748,830 | +7,646 | 1.14% | 16,691,439 |
| 2016-04-26 | 2016-04-22 | 3.041 | 5,741,184 | -14,273 | 1.13% | 17,457,649 |
| 2016-04-25 | 2016-04-21 | 2.923 | 5,755,457 | +65,756 | 1.14% | 16,823,590 |
| 2016-04-22 | 2016-04-20 | 2.688 | 5,689,701 | -1,019 | 1.12% | 15,291,941 |
| 2016-04-21 | 2016-04-19 | 2.766 | 5,690,720 | -2,549 | 1.12% | 15,741,240 |
| 2016-04-20 | 2016-04-18 | 2.727 | 5,693,269 | +510 | 1.12% | 15,524,911 |
| 2016-04-18 | 2016-04-14 | 2.884 | 5,692,759 | -24,467 | 1.12% | 16,416,960 |
| 2016-04-15 | 2016-04-13 | 2.786 | 5,717,226 | +6,116 | 1.13% | 15,926,719 |
| 2016-04-14 | 2016-04-12 | 2.688 | 5,711,110 | -18,860 | 1.13% | 15,349,481 |
| 2016-04-13 | 2016-04-11 | 2.648 | 5,729,970 | +32,623 | 1.13% | 15,175,350 |
| 2016-04-12 | 2016-04-08 | 2.629 | 5,697,347 | -66,266 | 1.13% | 14,977,181 |
| 2016-04-11 | 2016-04-07 | 2.629 | 5,763,613 | -115,201 | 1.14% | 15,151,381 |
| 2016-04-08 | 2016-04-06 | 2.727 | 5,878,814 | +12,234 | 1.16% | 16,030,871 |
| 2016-04-07 | 2016-04-05 | 2.845 | 5,866,580 | -55,052 | 1.16% | 16,688,050 |
| 2016-04-06 | 2016-04-01 | 2.766 | 5,921,632 | +33,133 | 1.17% | 16,379,971 |
| 2016-04-01 | 2016-03-30 | 2.609 | 5,888,499 | -29,055 | 1.16% | 15,364,161 |
| 2016-03-31 | 2016-03-29 | 2.433 | 5,917,554 | +203,896 | 1.17% | 14,395,161 |
| 2016-03-30 | 2016-03-24 | 1.883 | 5,713,658 | -12,234 | 1.13% | 10,760,639 |
| 2016-03-29 | 2016-03-23 | 1.903 | 5,725,892 | +2,549 | 1.13% | 10,896,010 |
| 2016-03-24 | 2016-03-22 | 1.864 | 5,723,343 | +13,253 | 1.13% | 10,666,599 |
| 2016-03-23 | 2016-03-21 | 1.942 | 5,710,090 | -36,192 | 1.13% | 11,089,980 |
| 2016-03-21 | 2016-03-17 | 1.903 | 5,746,282 | -8,155 | 1.14% | 10,934,811 |
| 2016-03-18 | 2016-03-16 | 1.962 | 5,754,437 | +27,016 | 1.14% | 11,288,999 |
| 2016-03-17 | 2016-03-15 | 2.001 | 5,727,421 | +2,548 | 1.13% | 11,460,720 |
| 2016-03-16 | 2016-03-14 | 2.060 | 5,724,873 | +510 | 1.13% | 11,792,551 |
| 2016-03-09 | 2016-03-07 | 2.138 | 5,724,363 | -7,646 | 1.13% | 12,240,700 |
| 2016-03-08 | 2016-03-04 | 2.099 | 5,732,009 | +27,016 | 1.13% | 12,032,150 |
| 2016-03-07 | 2016-03-03 | 2.060 | 5,704,993 | +1,567,446 | 1.13% | 11,751,601 |
| 2016-03-04 | 2016-03-02 | 2.060 | 4,137,547 | -5,607 | 0.82% | 8,522,850 |
| 2016-03-02 | 2016-02-29 | 1.981 | 4,143,154 | +1,529 | 0.82% | 8,209,280 |
| 2016-02-29 | 2016-02-25 | 2.021 | 4,141,625 | +43,328 | 0.82% | 8,368,750 |
| 2016-02-26 | 2016-02-24 | 2.079 | 4,098,297 | -46,386 | 0.81% | 8,522,400 |
| 2016-02-25 | 2016-02-23 | 2.060 | 4,144,683 | -12,744 | 0.82% | 8,537,549 |
| 2016-02-24 | 2016-02-22 | 1.981 | 4,157,427 | -6,626 | 0.82% | 8,237,560 |
| 2016-02-23 | 2016-02-19 | 1.883 | 4,164,053 | -2,549 | 0.82% | 7,842,239 |
| 2016-02-19 | 2016-02-17 | 1.609 | 4,166,602 | +8,156 | 0.82% | 6,702,680 |
| 2016-02-18 | 2016-02-16 | 1.668 | 4,158,446 | +4,587 | 0.82% | 6,934,300 |
| 2016-02-17 | 2016-02-15 | 1.589 | 4,153,859 | +5,607 | 0.82% | 6,600,691 |
| 2016-02-04 | 2016-02-02 | 1.628 | 4,148,252 | +1,020 | 0.82% | 6,754,541 |
| 2016-02-03 | 2016-02-01 | 1.589 | 4,147,232 | -13,253 | 0.82% | 6,590,160 |
| 2016-02-02 | 2016-01-29 | 1.452 | 4,160,485 | -470,489 | 0.82% | 6,039,880 |
| 2016-02-01 | 2016-01-28 | 1.511 | 4,630,974 | -82,068 | 0.91% | 6,995,450 |
| 2016-01-29 | 2016-01-27 | 1.550 | 4,713,042 | -25,487 | 0.93% | 7,304,340 |
| 2016-01-28 | 2016-01-26 | 1.569 | 4,738,529 | -2,039 | 0.94% | 7,436,801 |
| 2016-01-27 | 2016-01-25 | 1.628 | 4,740,568 | -56,071 | 0.94% | 7,719,001 |
| 2016-01-26 | 2016-01-22 | 1.707 | 4,796,639 | -16,311 | 0.95% | 8,186,700 |
| 2016-01-25 | 2016-01-21 | 1.726 | 4,812,950 | -99,399 | 0.95% | 8,308,959 |
| 2016-01-22 | 2016-01-20 | 1.726 | 4,912,349 | -68,815 | 0.97% | 8,480,559 |
| 2016-01-21 | 2016-01-19 | 1.883 | 4,981,164 | -311,450 | 0.98% | 9,381,120 |
| 2016-01-20 | 2016-01-18 | 1.942 | 5,292,614 | -36,702 | 1.05% | 10,279,169 |
| 2016-01-19 | 2016-01-15 | 2.060 | 5,329,316 | -30,584 | 1.05% | 10,977,751 |
| 2016-01-18 | 2016-01-14 | 2.099 | 5,359,900 | -46,896 | 1.06% | 11,251,050 |
| 2016-01-15 | 2016-01-13 | 2.178 | 5,406,796 | -1,019 | 1.07% | 11,773,771 |
| 2016-01-07 | 2016-01-05 | 2.707 | 5,407,815 | -11,214 | 1.07% | 14,640,419 |
| 2016-01-05 | 2015-12-31 | 2.668 | 5,419,029 | -5,098 | 1.07% | 14,458,159 |
| 2015-12-29 | 2015-12-24 | 2.648 | 5,424,127 | -1,529 | 1.07% | 14,365,350 |
| 2015-12-28 | 2015-12-22 | 2.531 | 5,425,656 | -5,097 | 1.07% | 13,730,760 |
| 2015-12-21 | 2015-12-17 | 2.570 | 5,430,753 | -510 | 1.07% | 13,956,739 |
| 2015-12-18 | 2015-12-16 | 2.550 | 5,431,263 | -2,549 | 1.07% | 13,851,499 |
| 2015-12-16 | 2015-12-14 | 2.609 | 5,433,812 | -2,039 | 1.07% | 14,177,800 |
| 2015-12-10 | 2015-12-08 | 2.668 | 5,435,851 | +12,744 | 1.07% | 14,503,040 |
| 2015-12-09 | 2015-12-07 | 2.668 | 5,423,107 | -510 | 1.07% | 14,469,039 |
| 2015-12-08 | 2015-12-04 | 2.668 | 5,423,617 | +1,529 | 1.07% | 14,470,400 |
| 2015-12-02 | 2015-11-30 | 2.727 | 5,422,088 | -2,549 | 1.07% | 14,785,430 |
| 2015-11-26 | 2015-11-24 | 2.786 | 5,424,637 | -2,039 | 1.07% | 15,111,641 |
| 2015-11-23 | 2015-11-19 | 2.825 | 5,426,676 | -2,548 | 1.07% | 15,330,241 |
| 2015-11-19 | 2015-11-17 | 2.727 | 5,429,224 | +15,802 | 1.07% | 14,804,889 |
| 2015-11-17 | 2015-11-13 | 2.845 | 5,413,422 | +27,016 | 1.07% | 15,398,999 |
| 2015-11-16 | 2015-11-12 | 2.923 | 5,386,406 | +9,175 | 1.06% | 15,744,829 |
| 2015-11-13 | 2015-11-11 | 3.041 | 5,377,231 | +44,347 | 1.06% | 16,350,950 |
| 2015-11-12 | 2015-11-10 | 3.060 | 5,332,884 | -43,327 | 1.05% | 16,320,721 |
| 2015-11-11 | 2015-11-09 | 3.119 | 5,376,211 | +1,529 | 1.06% | 16,769,729 |
| 2015-11-09 | 2015-11-05 | 3.139 | 5,374,682 | +18,860 | 1.06% | 16,870,399 |
| 2015-11-06 | 2015-11-04 | 3.198 | 5,355,822 | +2,039 | 1.06% | 17,126,410 |
| 2015-11-05 | 2015-11-03 | 3.217 | 5,353,783 | -257,826 | 1.06% | 17,224,920 |
| 2015-11-04 | 2015-11-02 | 3.139 | 5,611,609 | +510 | 1.11% | 17,614,081 |
| 2015-11-03 | 2015-10-30 | 3.217 | 5,611,099 | -4,588 | 1.11% | 18,052,792 |
| 2015-10-30 | 2015-10-28 | 3.178 | 5,615,687 | +510 | 1.11% | 17,847,217 |
| 2015-10-29 | 2015-10-27 | 3.257 | 5,615,177 | -5,607 | 1.11% | 18,286,229 |
| 2015-10-28 | 2015-10-26 | 3.217 | 5,620,784 | -3,058 | 1.11% | 18,083,952 |
| 2015-10-26 | 2015-10-22 | 3.139 | 5,623,842 | +73,402 | 1.11% | 17,652,479 |
| 2015-10-23 | 2015-10-20 | 3.237 | 5,550,440 | -14,782 | 1.10% | 17,966,520 |
| 2015-10-22 | 2015-10-19 | 3.237 | 5,565,222 | +509 | 1.10% | 18,014,368 |
| 2015-10-20 | 2015-10-16 | 3.257 | 5,564,713 | -14,782 | 1.10% | 18,121,889 |
| 2015-10-19 | 2015-10-15 | 3.198 | 5,579,495 | -4,078 | 1.10% | 17,841,654 |
| 2015-10-16 | 2015-10-14 | 3.139 | 5,583,573 | -510 | 1.10% | 17,526,080 |
| 2015-10-15 | 2015-10-13 | 3.158 | 5,584,083 | -6,117 | 1.10% | 17,637,229 |
| 2015-10-14 | 2015-10-12 | 3.178 | 5,590,200 | +5,607 | 1.10% | 17,766,217 |
| 2015-10-13 | 2015-10-09 | 3.080 | 5,584,593 | -4,077 | 1.10% | 17,200,607 |
| 2015-10-12 | 2015-10-08 | 2.982 | 5,588,670 | -136,712 | 1.10% | 16,664,975 |
| 2015-10-09 | 2015-10-07 | 2.962 | 5,725,382 | -9,685 | 1.13% | 16,960,319 |
| 2015-10-08 | 2015-10-06 | 2.786 | 5,735,067 | +1,529 | 1.13% | 15,976,419 |
| 2015-10-07 | 2015-10-05 | 2.825 | 5,733,538 | -21,409 | 1.13% | 16,197,120 |
| 2015-10-06 | 2015-10-02 | 2.786 | 5,754,947 | -510 | 1.14% | 16,031,800 |
| 2015-10-05 | 2015-09-30 | 2.786 | 5,755,457 | -3,058 | 1.14% | 16,033,220 |
| 2015-10-02 | 2015-09-29 | 2.766 | 5,758,515 | +16,821 | 1.14% | 15,928,769 |
| 2015-09-25 | 2015-09-23 | 2.923 | 5,741,694 | -1,529 | 1.13% | 16,783,360 |
| 2015-09-24 | 2015-09-22 | 3.041 | 5,743,223 | -1,020 | 1.13% | 17,463,850 |
| 2015-09-23 | 2015-09-21 | 3.178 | 5,744,243 | -16,311 | 1.13% | 18,255,781 |
| 2015-09-22 | 2015-09-18 | 3.060 | 5,760,554 | +1,019 | 1.14% | 17,629,559 |
| 2015-09-21 | 2015-09-17 | 3.002 | 5,759,535 | +36,701 | 1.14% | 17,287,471 |
| 2015-09-18 | 2015-09-16 | 2.884 | 5,722,834 | +26,507 | 1.13% | 16,503,691 |
| 2015-09-17 | 2015-09-15 | 2.903 | 5,696,327 | +21,919 | 1.13% | 16,538,999 |
| 2015-09-15 | 2015-09-11 | 2.962 | 5,674,408 | +3,568 | 1.12% | 16,809,319 |
| 2015-09-14 | 2015-09-10 | 2.962 | 5,670,840 | -19,370 | 1.12% | 16,798,749 |
| 2015-09-11 | 2015-09-09 | 3.060 | 5,690,210 | +3,568 | 1.12% | 17,414,279 |
| 2015-09-10 | 2015-09-08 | 3.002 | 5,686,642 | -102,458 | 1.12% | 17,068,679 |
| 2015-09-09 | 2015-09-07 | 2.825 | 5,789,100 | +5,098 | 1.14% | 16,354,081 |
| 2015-09-08 | 2015-09-04 | 2.727 | 5,784,002 | +249,772 | 1.14% | 15,772,329 |
| 2015-09-07 | 2015-09-02 | 2.845 | 5,534,230 | +2,039 | 1.09% | 15,742,649 |
| 2015-09-04 | 2015-09-01 | 2.943 | 5,532,191 | +20,389 | 1.09% | 16,279,499 |
| 2015-09-02 | 2015-08-31 | 2.825 | 5,511,802 | +71,364 | 1.09% | 15,570,720 |
| 2015-09-01 | 2015-08-28 | 3.100 | 5,440,438 | +14,272 | 1.07% | 16,863,338 |
| 2015-08-31 | 2015-08-27 | 3.002 | 5,426,166 | -28,545 | 1.07% | 16,286,851 |
| 2015-08-28 | 2015-08-26 | 2.962 | 5,454,711 | -2,039 | 1.08% | 16,158,509 |
| 2015-08-27 | 2015-08-25 | 3.002 | 5,456,750 | -11,214 | 1.08% | 16,378,650 |
| 2015-08-26 | 2015-08-24 | 3.158 | 5,467,964 | -7,137 | 1.08% | 17,270,469 |
| 2015-08-24 | 2015-08-20 | 3.649 | 5,475,101 | +6,627 | 1.08% | 19,978,261 |
| 2015-08-21 | 2015-08-19 | 3.786 | 5,468,474 | -2,549 | 1.08% | 20,705,040 |
| 2015-08-20 | 2015-08-18 | 3.747 | 5,471,023 | -510 | 1.08% | 20,500,031 |
| 2015-08-19 | 2015-08-17 | 3.865 | 5,471,533 | +1,020 | 1.08% | 21,145,982 |
| 2015-08-18 | 2015-08-14 | 3.924 | 5,470,513 | +4,588 | 1.08% | 21,464,000 |
| 2015-08-17 | 2015-08-13 | 4.002 | 5,465,925 | +18,860 | 1.08% | 21,874,918 |
| 2015-08-14 | 2015-08-12 | 4.061 | 5,447,065 | -7,136 | 1.08% | 22,120,020 |
| 2015-08-13 | 2015-08-11 | 4.139 | 5,454,201 | +1,529 | 1.08% | 22,576,998 |
| 2015-08-12 | 2015-08-10 | 4.198 | 5,452,672 | +10,195 | 1.08% | 22,891,579 |
| 2015-08-11 | 2015-08-07 | 4.120 | 5,442,477 | +16,311 | 1.08% | 22,421,698 |
| 2015-08-10 | 2015-08-06 | 4.081 | 5,426,166 | +5,098 | 1.07% | 22,141,601 |
| 2015-08-07 | 2015-08-05 | 4.100 | 5,421,068 | +16,821 | 1.07% | 22,227,148 |
| 2015-08-06 | 2015-08-04 | 4.100 | 5,404,247 | -16,821 | 1.07% | 22,158,180 |
| 2015-08-05 | 2015-08-03 | 4.081 | 5,421,068 | +14,272 | 1.07% | 22,120,798 |
| 2015-08-04 | 2015-07-31 | 4.100 | 5,406,796 | -4,587 | 1.07% | 22,168,631 |
| 2015-08-03 | 2015-07-30 | 4.139 | 5,411,383 | +37,720 | 1.07% | 22,399,758 |
| 2015-07-31 | 2015-07-29 | 4.237 | 5,373,663 | +34,153 | 1.06% | 22,770,721 |
| 2015-07-30 | 2015-07-28 | 4.159 | 5,339,510 | -22,429 | 1.05% | 22,206,999 |
| 2015-07-29 | 2015-07-27 | 4.257 | 5,361,939 | +720,261 | 1.06% | 22,826,231 |
| 2015-07-28 | 2015-07-24 | 4.708 | 4,641,678 | +9,685 | 0.92% | 21,854,398 |
| 2015-07-27 | 2015-07-23 | 4.748 | 4,631,993 | +6,626 | 0.92% | 21,990,539 |
| 2015-07-24 | 2015-07-22 | 4.728 | 4,625,367 | +218,780 | 0.91% | 21,868,341 |
| 2015-07-23 | 2015-07-21 | 4.767 | 4,406,587 | +200,225 | 0.87% | 21,006,864 |
| 2015-07-22 | 2015-07-20 | 4.806 | 4,206,362 | +61,679 | 0.83% | 20,217,401 |
| 2015-07-21 | 2015-07-17 | 4.630 | 4,144,683 | +53,012 | 0.82% | 19,189,158 |
| 2015-07-20 | 2015-07-16 | 4.610 | 4,091,671 | +47,406 | 0.81% | 18,863,452 |
| 2015-07-17 | 2015-07-15 | 4.610 | 4,044,265 | -126,925 | 0.80% | 18,644,901 |
| 2015-07-16 | 2015-07-14 | 4.708 | 4,171,190 | +136,610 | 0.82% | 19,639,201 |
| 2015-07-15 | 2015-07-13 | 4.649 | 4,034,580 | -35,172 | 0.80% | 18,758,551 |
| 2015-07-14 | 2015-07-10 | 4.218 | 4,069,752 | +395,557 | 0.80% | 17,165,601 |
| 2015-07-13 | 2015-07-09 | 4.022 | 3,674,195 | +384,343 | 0.73% | 14,776,401 |
| 2015-07-10 | 2015-07-08 | 3.472 | 3,289,852 | +7,646 | 0.65% | 11,423,580 |
| 2015-07-09 | 2015-07-07 | 4.139 | 3,282,206 | +19,370 | 0.65% | 13,586,290 |
| 2015-07-08 | 2015-07-06 | 4.414 | 3,262,836 | +82,068 | 0.64% | 14,402,251 |
| 2015-07-07 | 2015-07-03 | 5.218 | 3,180,768 | +38,740 | 0.63% | 16,598,400 |
| 2015-07-06 | 2015-07-02 | 5.258 | 3,142,028 | -93,282 | 0.62% | 16,519,521 |
| 2015-07-03 | 2015-06-30 | 5.277 | 3,235,310 | -396,576 | 0.64% | 17,073,430 |
| 2015-07-02 | 2015-06-29 | 5.277 | 3,631,886 | +68,814 | 0.72% | 19,166,248 |
| 2015-06-30 | 2015-06-26 | 5.689 | 3,563,072 | -7,646 | 0.70% | 20,271,001 |
| 2015-06-29 | 2015-06-25 | 5.611 | 3,570,718 | +109,084 | 0.71% | 20,034,301 |
| 2015-06-26 | 2015-06-24 | 5.552 | 3,461,634 | -219,697 | 0.68% | 19,218,531 |
| 2015-06-25 | 2015-06-23 | 5.650 | 3,681,331 | +77,990 | 0.73% | 20,799,359 |
| 2015-06-24 | 2015-06-22 | 5.532 | 3,603,341 | +4,078 | 0.71% | 19,934,579 |
| 2015-06-23 | 2015-06-19 | 5.258 | 3,599,263 | +9,175 | 0.71% | 18,923,479 |
| 2015-06-22 | 2015-06-18 | 5.218 | 3,590,088 | -65,246 | 0.71% | 18,734,380 |
| 2015-06-19 | 2015-06-17 | 5.179 | 3,655,334 | +162,606 | 0.72% | 18,931,438 |
| 2015-06-18 | 2015-06-16 | 5.238 | 3,492,728 | +6,117 | 0.69% | 18,294,841 |
| 2015-06-17 | 2015-06-15 | 5.316 | 3,486,611 | -4,588 | 0.69% | 18,536,400 |
| 2015-06-16 | 2015-06-12 | 5.101 | 3,491,199 | +33,643 | 0.69% | 17,807,402 |
| 2015-06-15 | 2015-06-11 | 4.885 | 3,457,556 | -292,590 | 0.68% | 16,889,670 |
| 2015-06-12 | 2015-06-10 | 4.924 | 3,750,146 | +119,279 | 0.74% | 18,466,071 |
| 2015-06-11 | 2015-06-09 | 4.904 | 3,630,867 | +7,646 | 0.72% | 17,807,500 |
| 2015-06-10 | 2015-06-08 | 5.042 | 3,623,221 | -20,899 | 0.72% | 18,267,560 |
| 2015-06-09 | 2015-06-05 | 5.140 | 3,644,120 | +2,039 | 0.72% | 18,730,379 |
| 2015-06-08 | 2015-06-04 | 5.336 | 3,642,081 | -28,036 | 0.72% | 19,434,399 |
| 2015-06-05 | 2015-06-03 | 5.375 | 3,670,117 | -99,909 | 0.72% | 19,728,001 |
| 2015-06-04 | 2015-06-02 | 5.532 | 3,770,026 | -37,720 | 0.74% | 20,856,722 |
| 2015-06-03 | 2015-06-01 | 5.846 | 3,807,746 | +1,529 | 0.75% | 22,260,599 |
| 2015-06-02 | 2015-05-29 | 5.670 | 3,806,217 | -1,019 | 0.75% | 21,579,630 |
| 2015-06-01 | 2015-05-28 | 5.689 | 3,807,236 | -2,549 | 0.75% | 21,660,097 |
| 2015-05-29 | 2015-05-27 | 5.650 | 3,809,785 | -818,640 | 0.75% | 21,525,119 |
| 2015-05-28 | 2015-05-26 | 5.905 | 4,628,425 | -886,945 | 0.91% | 27,330,799 |
| 2015-05-27 | 2015-05-22 | 6.062 | 5,515,370 | -302,275 | 1.09% | 33,433,800 |
| 2015-05-26 | 2015-05-21 | 5.905 | 5,817,645 | -360,895 | 1.15% | 34,353,130 |
| 2015-05-22 | 2015-05-20 | 6.121 | 6,178,540 | -252,830 | 1.22% | 37,817,521 |
| 2015-05-21 | 2015-05-19 | 6.121 | 6,431,370 | -609,137 | 1.27% | 39,365,040 |
| 2015-05-20 | 2015-05-18 | 6.180 | 7,040,507 | -1,199,925 | 1.39% | 43,507,797 |
| 2015-05-19 | 2015-05-15 | 6.219 | 8,240,432 | +5,098 | 1.63% | 51,246,221 |
| 2015-05-18 | 2015-05-14 | 6.317 | 8,235,334 | +34,662 | 1.63% | 52,022,317 |
| 2015-05-15 | 2015-05-13 | 6.474 | 8,200,672 | -15,802 | 1.62% | 53,090,399 |
| 2015-05-14 | 2015-05-12 | 6.474 | 8,216,474 | -510 | 1.62% | 53,192,699 |
| 2015-05-13 | 2015-05-11 | 6.513 | 8,216,984 | +23,448 | 1.62% | 53,518,401 |
| 2015-05-12 | 2015-05-08 | 6.513 | 8,193,536 | -11,724 | 1.62% | 53,365,681 |
| 2015-05-11 | 2015-05-07 | 6.494 | 8,205,260 | +322,155 | 1.62% | 53,281,071 |
| 2015-05-08 | 2015-05-06 | 6.474 | 7,883,105 | -282,395 | 1.56% | 51,034,499 |
| 2015-05-07 | 2015-05-05 | 6.356 | 8,165,500 | +1,556,741 | 1.61% | 51,901,558 |
| 2015-05-06 | 2015-05-04 | 6.337 | 6,608,759 | +16,821 | 1.31% | 41,876,950 |
| 2015-05-05 | 2015-04-30 | 6.552 | 6,591,938 | -10,704 | 1.30% | 43,192,882 |
| 2015-05-04 | 2015-04-29 | 6.494 | 6,602,642 | -1,101,469 | 1.30% | 42,874,429 |
| 2015-04-30 | 2015-04-28 | 6.572 | 7,704,111 | -11,214 | 1.52% | 50,631,401 |
| 2015-04-29 | 2015-04-27 | 6.611 | 7,715,325 | -291,061 | 1.52% | 51,007,816 |
| 2015-04-28 | 2015-04-24 | 6.494 | 8,006,386 | -27,526 | 1.58% | 51,989,677 |
| 2015-04-27 | 2015-04-23 | 6.631 | 8,033,912 | +6,627 | 1.59% | 53,271,678 |
| 2015-04-24 | 2015-04-22 | 6.866 | 8,027,285 | +4,373,990 | 1.59% | 55,117,477 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,653,295 | +200,836 | 0.72% | 23,651,097 |
| 2015-04-22 | 2015-04-20 | 6.003 | 3,452,459 | +260,477 | 0.68% | 20,725,383 |
| 2015-04-21 | 2015-04-17 | 6.140 | 3,191,982 | -8,666 | 0.63% | 19,600,059 |
| 2015-04-20 | 2015-04-16 | 6.238 | 3,200,648 | -15,802 | 0.63% | 19,967,222 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,216,450 | +657,053 | 0.64% | 20,192,002 |
| 2015-04-16 | 2015-04-14 | 6.474 | 2,559,397 | +64,737 | 0.51% | 16,569,302 |
| 2015-04-15 | 2015-04-13 | 5.983 | 2,494,660 | +996,539 | 0.49% | 14,926,700 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,498,121 | +19,879 | 0.30% | 8,640,658 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,478,242 | -4,587 | 0.29% | 8,845,003 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,482,829 | -12,744 | 0.29% | 8,668,819 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,495,573 | +338,976 | 0.30% | 7,921,802 |
| 2015-04-08 | 2015-04-01 | 4.649 | 1,156,597 | -5,097 | 0.23% | 5,377,532 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,161,694 | +1,529 | 0.23% | 5,332,860 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,160,165 | +9,685 | 0.23% | 5,394,121 |
| 2015-03-31 | 2015-03-27 | 4.434 | 1,150,480 | -2,039 | 0.23% | 5,100,821 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,152,519 | -28,035 | 0.23% | 5,132,472 |
| 2015-03-27 | 2015-03-25 | 4.375 | 1,180,554 | +5,097 | 0.23% | 5,164,679 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,175,457 | -608,628 | 0.23% | 5,257,681 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,784,085 | +644,820 | 0.35% | 8,260,002 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,139,265 | -805,897 | 0.23% | 4,961,698 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,945,162 | +3,568 | 0.38% | 9,005,760 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,941,594 | -5,607 | 0.38% | 9,103,511 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,947,201 | -2,039 | 0.38% | 9,397,201 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,949,240 | +6,627 | 0.39% | 9,445,281 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,942,613 | -8,666 | 0.38% | 9,298,839 |
| 2015-03-11 | 2015-03-09 | 4.610 | 1,951,279 | +1,529 | 0.39% | 8,995,801 |
| 2015-03-09 | 2015-03-05 | 4.610 | 1,949,750 | -1,019 | 0.39% | 8,988,752 |
| 2015-03-06 | 2015-03-04 | 4.512 | 1,950,769 | +280,356 | 0.39% | 8,802,100 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,670,413 | +136,610 | 0.33% | 7,569,870 |
| 2015-03-04 | 2015-03-02 | 4.571 | 1,533,803 | +381,794 | 0.30% | 7,010,970 |
| 2015-03-03 | 2015-02-27 | 4.551 | 1,152,009 | +5,097 | 0.23% | 5,243,200 |
| 2015-03-02 | 2015-02-26 | 4.551 | 1,146,912 | -1,019 | 0.23% | 5,220,002 |
| 2015-02-27 | 2015-02-25 | 4.571 | 1,147,931 | -1,019 | 0.23% | 5,247,160 |
| 2015-02-25 | 2015-02-23 | 4.689 | 1,148,950 | -510 | 0.23% | 5,387,058 |
| 2015-02-24 | 2015-02-18 | 4.787 | 1,149,460 | -27,016 | 0.23% | 5,502,199 |
| 2015-02-23 | 2015-02-16 | 4.748 | 1,176,476 | -1,530 | 0.23% | 5,585,358 |
| 2015-02-17 | 2015-02-13 | 4.532 | 1,178,006 | +5,098 | 0.23% | 5,338,412 |
| 2015-02-16 | 2015-02-12 | 4.453 | 1,172,908 | +21,409 | 0.23% | 5,223,269 |
| 2015-02-13 | 2015-02-11 | 4.551 | 1,151,499 | +2,039 | 0.23% | 5,240,879 |
| 2015-02-12 | 2015-02-10 | 4.532 | 1,149,460 | +268,632 | 0.23% | 5,209,049 |
| 2015-02-11 | 2015-02-09 | 4.453 | 880,828 | +100,418 | 0.17% | 3,922,560 |
| 2015-02-10 | 2015-02-06 | 4.414 | 780,410 | +402,694 | 0.15% | 3,444,752 |
| 2015-02-09 | 2015-02-05 | 4.453 | 377,716 | +268,122 | 0.07% | 1,682,069 |
| 2015-02-06 | 2015-02-04 | 4.610 | 109,594 | +102,458 | 0.02% | 505,251 |
| 2015-02-05 | 2015-02-03 | 4.512 | 7,136 | -15,802 | 0.00% | 32,198 |
| 2015-02-04 | 2015-02-02 | 4.453 | 22,938 | -5,098 | 0.00% | 102,149 |
| 2015-02-03 | 2015-01-30 | 4.493 | 28,036 | -88,777 | 0.01% | 125,952 |
| 2015-02-02 | 2015-01-29 | 4.493 | 116,813 | -8,665 | 0.02% | 524,782 |
| 2015-01-30 | 2015-01-28 | 4.610 | 125,478 | -8,666 | 0.02% | 578,480 |
| 2015-01-29 | 2015-01-27 | 4.532 | 134,144 | -65,246 | 0.03% | 607,905 |
| 2015-01-28 | 2015-01-26 | 4.493 | 199,390 | -125,906 | 0.04% | 895,760 |
| 2015-01-27 | 2015-01-23 | 4.493 | 325,296 | +55,562 | 0.06% | 1,461,392 |
| 2015-01-26 | 2015-01-22 | 4.649 | 269,734 | -9,176 | 0.05% | 1,254,113 |
| 2015-01-23 | 2015-01-21 | 4.237 | 278,910 | -17,840 | 0.06% | 1,181,872 |
| 2015-01-22 | 2015-01-20 | 4.237 | 296,750 | -3,059 | 0.06% | 1,257,468 |
| 2015-01-21 | 2015-01-19 | 4.218 | 299,809 | +37,211 | 0.06% | 1,264,549 |
| 2015-01-20 | 2015-01-16 | 4.610 | 262,598 | -510 | 0.05% | 1,210,631 |
| 2015-01-19 | 2015-01-15 | 4.689 | 263,108 | -10,194 | 0.05% | 1,233,629 |
| 2015-01-16 | 2015-01-14 | 4.728 | 273,302 | +4,587 | 0.05% | 1,292,149 |
| 2015-01-15 | 2015-01-13 | 4.806 | 268,715 | +11,215 | 0.05% | 1,291,548 |
| 2015-01-14 | 2015-01-12 | 4.963 | 257,500 | +11,723 | 0.05% | 1,278,057 |
| 2015-01-13 | 2015-01-09 | 4.885 | 245,777 | -1,019 | 0.05% | 1,200,586 |
| 2015-01-12 | 2015-01-08 | 4.846 | 246,796 | -3,058 | 0.05% | 1,195,880 |
| 2015-01-09 | 2015-01-07 | 4.865 | 249,854 | -6,627 | 0.05% | 1,215,600 |
| 2015-01-08 | 2015-01-06 | 5.081 | 256,481 | -64,227 | 0.05% | 1,303,189 |
| 2015-01-07 | 2015-01-05 | 5.316 | 320,708 | +1,019 | 0.06% | 1,705,029 |
| 2015-01-06 | 2015-01-02 | 5.160 | 319,689 | +1,020 | 0.06% | 1,649,438 |
| 2015-01-05 | 2014-12-31 | 4.865 | 318,669 | +5,097 | 0.06% | 1,550,401 |
| 2015-01-02 | 2014-12-29 | 4.944 | 313,572 | +9,176 | 0.06% | 1,550,210 |
| 2014-12-23 | 2014-12-19 | 4.767 | 304,396 | +16,821 | 0.06% | 1,451,102 |
| 2014-12-19 | 2014-12-17 | 4.865 | 287,575 | -6,627 | 0.06% | 1,399,121 |
| 2014-12-18 | 2014-12-16 | 4.846 | 294,202 | -121,317 | 0.06% | 1,425,592 |
| 2014-12-17 | 2014-12-15 | 5.140 | 415,519 | +7,646 | 0.08% | 2,135,722 |
| 2014-12-16 | 2014-12-12 | 5.199 | 407,873 | +7,646 | 0.08% | 2,120,428 |
| 2014-12-15 | 2014-12-11 | 5.218 | 400,227 | -3,568 | 0.08% | 2,088,530 |
| 2014-12-12 | 2014-12-10 | 5.258 | 403,795 | +92,772 | 0.08% | 2,122,992 |
| 2014-12-11 | 2014-12-09 | 5.120 | 311,023 | +246,713 | 0.06% | 1,592,523 |
| 2014-12-10 | 2014-12-08 | 5.375 | 64,310 | +3,059 | 0.01% | 345,686 |
| 2014-12-09 | 2014-12-05 | 5.689 | 61,251 | -643,800 | 0.01% | 348,469 |
| 2014-12-08 | 2014-12-04 | 5.748 | 705,051 | -583,568 | 0.14% | 4,052,665 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,288,619 | +166,685 | 0.25% | 7,558,721 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,121,934 | +79,009 | 0.22% | 6,669,028 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,042,925 | +2,039 | 0.21% | 6,567,661 |
| 2014-12-02 | 2014-11-28 | 6.984 | 1,040,886 | +1,020 | 0.21% | 7,269,521 |
| 2014-12-01 | 2014-11-27 | 7.200 | 1,039,866 | -7,137 | 0.21% | 7,486,797 |
| 2014-11-28 | 2014-11-26 | 7.004 | 1,047,003 | +8,156 | 0.21% | 7,332,782 |
| 2014-11-27 | 2014-11-25 | 7.200 | 1,038,847 | +510 | 0.21% | 7,479,460 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,038,337 | +1,529 | 0.21% | 7,720,228 |
| 2014-11-24 | 2014-11-20 | 7.082 | 1,036,808 | -2,039 | 0.20% | 7,342,740 |
| 2014-11-21 | 2014-11-19 | 7.062 | 1,038,847 | -238,048 | 0.21% | 7,336,800 |
| 2014-11-20 | 2014-11-18 | 7.278 | 1,276,895 | -327,762 | 0.25% | 9,293,551 |
| 2014-11-19 | 2014-11-17 | 7.121 | 1,604,657 | -1,118,366 | 0.32% | 11,427,243 |
| 2014-11-18 | 2014-11-14 | 7.376 | 2,723,023 | -271,181 | 0.54% | 20,085,921 |
| 2014-11-17 | 2014-11-13 | 7.592 | 2,994,204 | -432,258 | 0.59% | 22,732,383 |
| 2014-11-14 | 2014-11-12 | 7.651 | 3,426,462 | -206,954 | 0.68% | 26,215,801 |
| 2014-11-13 | 2014-11-11 | 7.729 | 3,633,416 | -1,477,731 | 0.72% | 28,084,322 |
| 2014-11-12 | 2014-11-10 | 7.631 | 5,111,147 | -1,530 | 1.01% | 39,005,027 |
| 2014-11-11 | 2014-11-07 | 7.494 | 5,112,677 | +1,020 | 1.01% | 38,314,602 |
| 2014-11-10 | 2014-11-06 | 7.671 | 5,111,657 | +510 | 1.01% | 39,209,479 |
| 2014-11-07 | 2014-11-05 | 7.808 | 5,111,147 | +451,118 | 1.01% | 39,907,456 |
| 2014-11-06 | 2014-11-04 | 7.828 | 4,660,029 | +95,321 | 0.92% | 36,476,581 |
| 2014-11-05 | 2014-11-03 | 7.847 | 4,564,708 | +1,437,972 | 0.90% | 35,820,001 |
| 2014-11-04 | 2014-10-31 | 7.553 | 3,126,736 | +6,627 | 0.62% | 23,615,903 |
| 2014-11-03 | 2014-10-30 | 7.121 | 3,120,109 | -60,659 | 0.62% | 22,219,230 |
| 2014-10-31 | 2014-10-29 | 7.161 | 3,180,768 | -510 | 0.63% | 22,776,000 |
| 2014-10-30 | 2014-10-28 | 7.043 | 3,181,278 | -16,821 | 0.63% | 22,405,192 |
| 2014-10-28 | 2014-10-24 | 7.141 | 3,198,099 | -19,880 | 0.63% | 22,837,360 |
| 2014-10-27 | 2014-10-23 | 7.102 | 3,217,979 | -5,097 | 0.64% | 22,853,061 |
| 2014-10-24 | 2014-10-22 | 7.180 | 3,223,076 | -29,565 | 0.64% | 23,142,178 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,252,641 | -1,020 | 0.64% | 23,290,650 |
| 2014-10-22 | 2014-10-20 | 7.357 | 3,253,661 | +6,117 | 0.64% | 23,936,253 |
| 2014-10-21 | 2014-10-17 | 7.455 | 3,247,544 | -3,058 | 0.64% | 24,209,802 |
| 2014-10-17 | 2014-10-15 | 7.651 | 3,250,602 | -1,185,040 | 0.64% | 24,870,299 |
| 2014-10-16 | 2014-10-14 | 7.651 | 4,435,642 | -1,046,650 | 0.88% | 33,937,020 |
| 2014-10-15 | 2014-10-13 | 7.788 | 5,482,292 | -208,938 | 1.08% | 42,697,778 |
| 2014-10-14 | 2014-10-10 | 7.808 | 5,691,230 | -422,573 | 1.12% | 44,436,701 |
| 2014-10-13 | 2014-10-09 | 8.141 | 6,113,803 | -58,620 | 1.21% | 49,775,100 |
| 2014-10-10 | 2014-10-08 | 8.004 | 6,172,423 | -887,964 | 1.22% | 49,404,721 |
| 2014-10-09 | 2014-10-07 | 8.004 | 7,060,387 | -208,993 | 1.39% | 56,512,078 |
| 2014-10-08 | 2014-10-06 | 8.220 | 7,269,380 | -207,464 | 1.44% | 59,753,589 |
| 2014-10-07 | 2014-10-03 | 8.200 | 7,476,844 | +211,440 | 1.48% | 61,312,243 |
| 2014-10-06 | 2014-09-30 | 7.867 | 7,265,404 | -208,891 | 1.44% | 57,155,331 |
| 2014-10-03 | 2014-09-29 | 8.102 | 7,474,295 | +2,549 | 1.48% | 60,558,191 |
| 2014-09-29 | 2014-09-25 | 8.612 | 7,471,746 | +202,366 | 1.48% | 64,348,618 |
| 2014-09-25 | 2014-09-23 | 7.906 | 7,269,380 | -1,020 | 1.44% | 57,471,830 |
| 2014-09-24 | 2014-09-22 | 7.729 | 7,270,400 | +1,530 | 1.44% | 56,196,224 |
| 2014-09-23 | 2014-09-19 | 8.063 | 7,268,870 | +2,039 | 1.44% | 58,608,597 |
| 2014-09-22 | 2014-09-18 | 7.808 | 7,266,831 | +509 | 1.44% | 56,738,877 |
| 2014-09-19 | 2014-09-17 | 7.455 | 7,266,322 | -138,139 | 1.44% | 54,169,003 |
| 2014-09-17 | 2014-09-15 | 7.474 | 7,404,461 | +1,020 | 1.46% | 55,344,062 |
| 2014-09-16 | 2014-09-12 | 6.964 | 7,403,441 | +1,019 | 1.46% | 51,560,198 |
| 2014-09-15 | 2014-09-11 | 6.964 | 7,402,422 | -3,568 | 1.46% | 51,553,101 |
| 2014-09-12 | 2014-09-10 | 7.023 | 7,405,990 | -1,019 | 1.46% | 52,013,820 |
| 2014-09-10 | 2014-09-05 | 6.886 | 7,407,009 | -48,426 | 1.46% | 51,003,807 |
| 2014-09-08 | 2014-09-04 | 6.847 | 7,455,435 | +15,293 | 1.47% | 51,044,743 |
| 2014-09-05 | 2014-09-03 | 6.827 | 7,440,142 | -139,159 | 1.47% | 50,794,077 |
| 2014-09-04 | 2014-09-02 | 6.886 | 7,579,301 | +60,149 | 1.50% | 52,190,190 |
| 2014-09-03 | 2014-09-01 | 6.376 | 7,519,152 | +510 | 1.49% | 47,940,751 |
| 2014-09-02 | 2014-08-29 | 6.435 | 7,518,642 | -2,039 | 1.49% | 48,379,999 |
| 2014-09-01 | 2014-08-28 | 6.474 | 7,520,681 | -510 | 1.49% | 48,688,199 |
| 2014-08-29 | 2014-08-27 | 6.552 | 7,521,191 | -2,549 | 1.49% | 49,281,701 |
| 2014-08-28 | 2014-08-26 | 6.337 | 7,523,740 | +3,569 | 1.49% | 47,674,803 |
| 2014-08-27 | 2014-08-25 | 6.533 | 7,520,171 | -16,822 | 1.49% | 49,127,488 |
| 2014-08-26 | 2014-08-22 | 6.533 | 7,536,993 | -509 | 1.49% | 49,237,382 |
| 2014-08-25 | 2014-08-21 | 6.533 | 7,537,502 | +1,529 | 1.49% | 49,240,707 |
| 2014-08-21 | 2014-08-19 | 6.925 | 7,535,973 | +272,200 | 1.49% | 52,187,518 |
| 2014-08-20 | 2014-08-18 | 6.807 | 7,263,773 | +6,627 | 1.43% | 49,447,500 |
| 2014-08-19 | 2014-08-15 | 6.827 | 7,257,146 | -4,588 | 1.43% | 49,544,758 |
| 2014-08-18 | 2014-08-14 | 6.729 | 7,261,734 | +1,529 | 1.43% | 48,863,780 |
| 2014-08-15 | 2014-08-13 | 6.494 | 7,260,205 | +3,568 | 1.43% | 47,144,331 |
| 2014-08-11 | 2014-08-07 | 5.885 | 7,256,637 | -1,529 | 1.43% | 42,708,002 |
| 2014-08-08 | 2014-08-06 | 5.885 | 7,258,166 | -1,529 | 1.43% | 42,717,001 |
| 2014-08-06 | 2014-08-04 | 5.905 | 7,259,695 | -2,039 | 1.43% | 42,868,420 |
| 2014-08-05 | 2014-08-01 | 5.827 | 7,261,734 | -4,588 | 1.43% | 42,310,620 |
| 2014-08-04 | 2014-07-31 | 5.473 | 7,266,322 | +1,530 | 1.44% | 39,771,452 |
| 2014-08-01 | 2014-07-30 | 5.611 | 7,264,792 | +1,019 | 1.44% | 40,760,718 |
| 2014-07-31 | 2014-07-29 | 5.768 | 7,263,773 | +1,529 | 1.43% | 41,895,000 |
| 2014-07-30 | 2014-07-28 | 5.709 | 7,262,244 | -7,136 | 1.43% | 41,458,772 |
| 2014-07-29 | 2014-07-25 | 5.689 | 7,269,380 | -3,058 | 1.44% | 41,356,900 |
| 2014-07-28 | 2014-07-24 | 5.709 | 7,272,438 | +50,383 | 1.44% | 41,516,967 |
| 2014-07-25 | 2014-07-23 | 5.630 | 7,222,055 | -50,974 | 1.43% | 40,662,614 |
| 2014-07-24 | 2014-07-22 | 5.434 | 7,273,029 | +5,178 | 1.44% | 39,522,799 |
| 2014-07-23 | 2014-07-21 | 5.258 | 7,267,851 | -2,039 | 1.44% | 38,211,441 |
| 2014-07-22 | 2014-07-18 | 5.297 | 7,269,890 | +4,588 | 1.44% | 38,507,401 |
| 2014-07-21 | 2014-07-17 | 5.336 | 7,265,302 | +207,386 | 1.44% | 38,768,159 |
| 2014-07-18 | 2014-07-16 | 5.356 | 7,057,916 | -267,535 | 1.39% | 37,799,995 |
| 2014-07-17 | 2014-07-15 | 5.258 | 7,325,451 | +99,908 | 1.45% | 38,514,278 |
| 2014-07-16 | 2014-07-14 | 5.434 | 7,225,543 | +5,451,143 | 1.43% | 39,264,752 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,774,400 | -1,529 | 0.35% | 10,060,093 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,775,929 | +27,016 | 0.35% | 10,173,281 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,748,913 | -45,366 | 0.35% | 10,190,072 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,794,279 | +148,334 | 0.35% | 10,559,998 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,645,945 | +4,587 | 0.33% | 9,751,577 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,641,358 | -1,529 | 0.32% | 9,982,001 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,642,887 | +2,549 | 0.32% | 10,120,220 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,640,338 | +7,646 | 0.32% | 9,718,358 |
| 2014-07-03 | 2014-06-30 | 5.885 | 1,632,692 | -17,331 | 0.32% | 9,608,998 |
| 2014-07-02 | 2014-06-27 | 5.905 | 1,650,023 | +509 | 0.33% | 9,743,368 |
| 2014-06-30 | 2014-06-26 | 5.925 | 1,649,514 | -2,548 | 0.33% | 9,772,722 |
| 2014-06-27 | 2014-06-25 | 5.944 | 1,652,062 | +509 | 0.33% | 9,820,228 |
| 2014-06-26 | 2014-06-24 | 6.023 | 1,651,553 | -6,626 | 0.33% | 9,946,803 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,658,179 | +5,097 | 0.33% | 9,726,469 |
| 2014-06-24 | 2014-06-20 | 5.964 | 1,653,082 | -6,065 | 0.33% | 9,858,721 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,659,147 | +9,175 | 0.33% | 9,894,892 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,649,972 | +2,549 | 0.33% | 10,002,019 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,647,423 | +58,059 | 0.33% | 10,342,076 |
| 2014-06-18 | 2014-06-16 | 6.278 | 1,589,364 | +56,580 | 0.31% | 9,977,597 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,532,784 | +12,234 | 0.30% | 9,772,753 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,520,550 | -50,898 | 0.30% | 9,754,411 |
| 2014-06-13 | 2014-06-11 | 6.474 | 1,571,448 | +11,648 | 0.31% | 10,173,410 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,559,800 | +70,344 | 0.31% | 10,098,002 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,489,456 | +24,977 | 0.29% | 9,730,262 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,464,479 | +129,474 | 0.29% | 9,365,983 |
| 2014-06-09 | 2014-06-05 | 6.356 | 1,335,005 | +125,905 | 0.26% | 8,485,560 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,209,100 | -35,681 | 0.24% | 7,614,122 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,244,781 | +9,930 | 0.25% | 7,985,338 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,234,851 | -1,020 | 0.24% | 7,945,862 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,235,871 | -1,019 | 0.24% | 7,903,935 |
| 2014-05-30 | 2014-05-28 | 6.592 | 1,236,890 | +2,039 | 0.24% | 8,153,104 |
| 2014-05-28 | 2014-05-26 | 6.435 | 1,234,851 | -3,568 | 0.24% | 7,945,862 |
| 2014-05-27 | 2014-05-23 | 6.415 | 1,238,419 | +58,538 | 0.24% | 7,944,526 |
| 2014-05-26 | 2014-05-22 | 6.278 | 1,179,881 | -1,019 | 0.23% | 7,406,973 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,180,900 | -2,549 | 0.23% | 7,343,870 |
| 2014-05-22 | 2014-05-20 | 6.121 | 1,183,449 | -1,529 | 0.23% | 7,243,638 |
| 2014-05-21 | 2014-05-19 | 6.101 | 1,184,978 | -3,059 | 0.23% | 7,229,750 |
| 2014-05-19 | 2014-05-15 | 6.278 | 1,188,037 | -1,019 | 0.23% | 7,458,175 |
| 2014-05-16 | 2014-05-14 | 6.317 | 1,189,056 | +20,735 | 0.23% | 7,511,225 |
| 2014-05-15 | 2014-05-13 | 6.297 | 1,168,321 | +6,117 | 0.23% | 7,357,323 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,162,204 | +93,282 | 0.23% | 7,364,402 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,068,922 | +2,549 | 0.21% | 6,668,463 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,066,373 | -1,019 | 0.21% | 7,840,238 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,067,392 | +142,706 | 0.21% | 7,780,271 |
| 2014-05-08 | 2014-05-05 | 7.352 | 924,686 | -3,323 | 0.20% | 6,798,520 |
| 2014-05-07 | 2014-05-02 | 7.268 | 928,009 | -1,424 | 0.20% | 6,744,752 |
| 2014-05-05 | 2014-04-30 | 7.142 | 929,433 | +27,532 | 0.20% | 6,637,621 |
| 2014-05-02 | 2014-04-29 | 7.289 | 901,901 | -76 | 0.19% | 6,573,999 |
| 2014-04-30 | 2014-04-28 | 7.500 | 901,977 | -204,039 | 0.19% | 6,764,569 |
| 2014-04-29 | 2014-04-25 | 7.710 | 1,106,016 | -76 | 0.23% | 8,527,803 |
| 2014-04-28 | 2014-04-24 | 7.795 | 1,106,092 | -156,570 | 0.23% | 8,621,596 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,262,662 | +74,224 | 0.27% | 9,762,203 |
| 2014-04-24 | 2014-04-22 | 7.731 | 1,188,438 | -74,051 | 0.25% | 9,188,344 |
| 2014-04-23 | 2014-04-17 | 7.753 | 1,262,489 | +322,785 | 0.27% | 9,787,462 |
| 2014-04-22 | 2014-04-16 | 7.710 | 939,704 | +37,803 | 0.20% | 7,245,474 |
| 2014-04-17 | 2014-04-15 | 7.710 | 901,901 | -6,171 | 0.19% | 6,953,999 |
| 2014-04-15 | 2014-04-11 | 7.942 | 908,072 | +1,899 | 0.19% | 7,212,010 |
| 2014-04-14 | 2014-04-10 | 7.963 | 906,173 | +474 | 0.19% | 7,216,018 |
| 2014-04-11 | 2014-04-09 | 8.069 | 905,699 | +1,899 | 0.19% | 7,307,643 |
| 2014-04-08 | 2014-04-04 | 8.237 | 903,800 | -475 | 0.19% | 7,444,641 |
| 2014-04-04 | 2014-04-02 | 8.005 | 904,275 | -474 | 0.19% | 7,239,004 |
| 2014-04-03 | 2014-04-01 | 7.963 | 904,749 | +474 | 0.19% | 7,204,678 |
| 2014-04-01 | 2014-03-28 | 7.837 | 904,275 | +2,299 | 0.19% | 7,086,604 |
| 2014-03-31 | 2014-03-27 | 7.731 | 901,976 | -155,147 | 0.19% | 6,973,579 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,057,123 | +3,797 | 0.22% | 8,306,710 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,053,326 | +136,710 | 0.22% | 8,321,253 |
| 2014-03-25 | 2014-03-21 | 7.984 | 916,616 | -7,121 | 0.19% | 7,318,487 |
| 2014-03-24 | 2014-03-20 | 7.753 | 923,737 | +3,323 | 0.20% | 7,161,283 |
| 2014-03-21 | 2014-03-19 | 7.837 | 920,414 | +12,763 | 0.20% | 7,213,081 |
| 2014-03-20 | 2014-03-18 | 7.605 | 907,651 | +475 | 0.19% | 6,902,728 |
| 2014-03-19 | 2014-03-17 | 7.584 | 907,176 | -214,979 | 0.19% | 6,880,005 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,122,155 | -47,468 | 0.24% | 8,344,921 |
| 2014-03-17 | 2014-03-13 | 7.753 | 1,169,623 | +113,368 | 0.25% | 9,067,517 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,056,255 | +1,424 | 0.22% | 8,477,903 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,054,831 | +2,848 | 0.22% | 8,533,138 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,051,983 | +95,398 | 0.22% | 8,510,099 |
| 2014-03-07 | 2014-03-05 | 8.005 | 956,585 | -131,393 | 0.20% | 7,657,761 |
| 2014-03-06 | 2014-03-04 | 7.942 | 1,087,978 | +2,374 | 0.23% | 8,640,843 |
| 2014-03-05 | 2014-03-03 | 7.879 | 1,085,604 | -475 | 0.23% | 8,553,379 |
| 2014-03-04 | 2014-02-28 | 7.816 | 1,086,079 | +475 | 0.23% | 8,488,481 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,085,604 | +475 | 0.23% | 8,484,769 |
| 2014-02-28 | 2014-02-26 | 7.816 | 1,085,129 | -475 | 0.23% | 8,481,056 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,085,604 | -475 | 0.23% | 8,439,029 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,086,079 | -3,323 | 0.23% | 8,557,121 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,089,402 | -474 | 0.23% | 8,675,103 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,089,876 | -950 | 0.23% | 8,724,798 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,090,826 | -2,373 | 0.23% | 8,663,463 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,093,199 | +5,696 | 0.23% | 8,544,129 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,087,503 | +5,222 | 0.23% | 8,911,991 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,082,281 | +62,658 | 0.23% | 8,823,597 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,019,623 | -949 | 0.22% | 8,355,720 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,020,572 | +272,469 | 0.22% | 8,578,497 |
| 2014-02-13 | 2014-02-11 | 8.237 | 748,103 | +238,576 | 0.16% | 6,162,158 |
| 2014-02-12 | 2014-02-10 | 8.153 | 509,527 | +185,602 | 0.11% | 4,154,061 |
| 2014-02-11 | 2014-02-07 | 8.026 | 323,925 | -7,120 | 0.07% | 2,599,945 |
| 2014-02-10 | 2014-02-06 | 7.816 | 331,045 | -4,747 | 0.07% | 2,587,353 |
| 2014-02-07 | 2014-02-05 | 7.795 | 335,792 | +949 | 0.07% | 2,617,380 |
| 2014-02-06 | 2014-02-04 | 7.795 | 334,843 | -6,645 | 0.07% | 2,609,983 |
| 2014-02-05 | 2014-01-30 | 7.710 | 341,488 | -8,545 | 0.07% | 2,633,002 |
| 2014-02-04 | 2014-01-28 | 7.858 | 350,033 | +1,424 | 0.07% | 2,750,505 |
| 2014-01-29 | 2014-01-27 | 7.731 | 348,609 | -383,545 | 0.07% | 2,695,252 |
| 2014-01-28 | 2014-01-24 | 8.005 | 732,154 | +10,443 | 0.16% | 5,861,121 |
| 2014-01-27 | 2014-01-23 | 8.321 | 721,711 | +4,083 | 0.15% | 6,005,582 |
| 2014-01-24 | 2014-01-22 | 8.490 | 717,628 | -278,012 | 0.15% | 6,092,550 |
| 2014-01-23 | 2014-01-21 | 8.448 | 995,640 | -6,170 | 0.21% | 8,410,879 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,001,810 | +68,354 | 0.21% | 8,230,849 |
| 2014-01-21 | 2014-01-17 | 8.406 | 933,456 | +212,184 | 0.20% | 7,846,237 |
| 2014-01-20 | 2014-01-16 | 8.363 | 721,272 | -80,661 | 0.15% | 6,032,318 |
| 2014-01-17 | 2014-01-15 | 7.753 | 801,933 | +228,799 | 0.17% | 6,216,996 |
| 2014-01-16 | 2014-01-14 | 7.774 | 573,134 | -29,906 | 0.12% | 4,455,303 |
| 2014-01-15 | 2014-01-13 | 7.731 | 603,040 | +4,273 | 0.13% | 4,662,371 |
| 2014-01-14 | 2014-01-10 | 7.795 | 598,767 | +30,854 | 0.13% | 4,667,177 |
| 2014-01-13 | 2014-01-09 | 7.753 | 567,913 | -65,934 | 0.12% | 4,402,753 |
| 2014-01-10 | 2014-01-08 | 8.195 | 633,847 | -1,424 | 0.13% | 5,194,320 |
| 2014-01-09 | 2014-01-07 | 8.216 | 635,271 | -23,734 | 0.13% | 5,219,373 |
| 2014-01-08 | 2014-01-06 | 8.406 | 659,005 | -4,272 | 0.14% | 5,539,318 |
| 2014-01-07 | 2014-01-03 | 8.448 | 663,277 | +475 | 0.14% | 5,603,172 |
| 2014-01-06 | 2014-01-02 | 8.574 | 662,802 | +1,898 | 0.14% | 5,682,938 |
| 2014-01-03 | 2013-12-31 | 8.342 | 660,904 | -115,348 | 0.14% | 5,513,511 |
| 2014-01-02 | 2013-12-27 | 8.427 | 776,252 | -3,323 | 0.16% | 6,541,199 |
| 2013-12-30 | 2013-12-24 | 8.321 | 779,575 | +16,139 | 0.17% | 6,487,086 |
| 2013-12-27 | 2013-12-20 | 8.321 | 763,436 | +122,469 | 0.16% | 6,352,789 |
| 2013-12-23 | 2013-12-19 | 8.553 | 640,967 | -2,373 | 0.14% | 5,482,219 |
| 2013-12-20 | 2013-12-18 | 8.785 | 643,340 | +18,987 | 0.14% | 5,651,598 |
| 2013-12-19 | 2013-12-17 | 8.616 | 624,353 | -2,848 | 0.13% | 5,379,578 |
| 2013-12-18 | 2013-12-16 | 8.574 | 627,201 | +20,886 | 0.13% | 5,377,691 |
| 2013-12-17 | 2013-12-13 | 9.122 | 606,315 | +119,621 | 0.13% | 5,530,710 |
| 2013-12-13 | 2013-12-11 | 8.995 | 486,694 | +7,120 | 0.10% | 4,378,028 |
| 2013-12-12 | 2013-12-10 | 9.164 | 479,574 | -949 | 0.10% | 4,394,804 |
| 2013-12-11 | 2013-12-09 | 8.869 | 480,523 | -2,849 | 0.10% | 4,261,779 |
| 2013-12-10 | 2013-12-06 | 8.911 | 483,372 | +8,070 | 0.10% | 4,307,413 |
| 2013-12-06 | 2013-12-04 | 9.375 | 475,302 | -475 | 0.10% | 4,455,786 |
| 2013-12-05 | 2013-12-03 | 9.375 | 475,777 | +18,038 | 0.10% | 4,460,239 |
| 2013-12-04 | 2013-12-02 | 9.564 | 457,739 | -3,322 | 0.10% | 4,377,926 |
| 2013-12-03 | 2013-11-29 | 9.459 | 461,061 | +5,221 | 0.10% | 4,361,134 |
| 2013-12-02 | 2013-11-28 | 9.691 | 455,840 | +7,073 | 0.10% | 4,417,382 |
| 2013-11-28 | 2013-11-26 | 9.354 | 448,767 | -76,851 | 0.10% | 4,197,576 |
| 2013-11-27 | 2013-11-25 | 9.522 | 525,618 | +417,390 | 0.11% | 5,004,991 |
| 2013-11-26 | 2013-11-22 | 9.311 | 108,228 | -7,595 | 0.02% | 1,007,759 |
| 2013-11-25 | 2013-11-21 | 9.670 | 115,823 | +11,348 | 0.02% | 1,119,959 |
| 2013-11-22 | 2013-11-20 | 9.606 | 104,475 | -364,229 | 0.02% | 1,003,626 |
| 2013-11-21 | 2013-11-19 | 9.627 | 468,704 | +24,684 | 0.10% | 4,512,420 |
| 2013-11-20 | 2013-11-18 | 9.733 | 444,020 | +315,856 | 0.09% | 4,321,546 |
| 2013-11-18 | 2013-11-14 | 8.764 | 128,164 | -7,596 | 0.03% | 1,123,192 |
| 2013-11-15 | 2013-11-13 | 8.637 | 135,760 | +24,209 | 0.03% | 1,172,601 |
| 2013-11-14 | 2013-11-12 | 8.785 | 111,551 | -24,209 | 0.02% | 979,951 |
| 2013-11-13 | 2013-11-11 | 8.385 | 135,760 | -2,373 | 0.03% | 1,138,281 |
| 2013-11-12 | 2013-11-08 | 8.616 | 138,133 | -37,026 | 0.03% | 1,190,188 |
| 2013-11-11 | 2013-11-07 | 8.616 | 175,159 | -48,418 | 0.04% | 1,509,213 |
| 2013-11-08 | 2013-11-06 | 7.289 | 223,577 | -949 | 0.05% | 1,629,663 |
| 2013-11-07 | 2013-11-05 | 7.184 | 224,526 | -2,373 | 0.05% | 1,612,931 |
| 2013-11-06 | 2013-11-04 | 7.226 | 226,899 | -11,867 | 0.05% | 1,639,538 |
| 2013-11-05 | 2013-11-01 | 7.099 | 238,766 | +949 | 0.05% | 1,695,107 |
| 2013-11-04 | 2013-10-31 | 7.226 | 237,817 | -949 | 0.05% | 1,718,429 |
| 2013-11-01 | 2013-10-30 | 7.163 | 238,766 | -6,646 | 0.05% | 1,710,197 |
| 2013-10-31 | 2013-10-29 | 7.078 | 245,412 | +28,956 | 0.05% | 1,737,120 |
| 2013-10-30 | 2013-10-28 | 7.184 | 216,456 | +1,424 | 0.05% | 1,554,958 |
| 2013-10-29 | 2013-10-25 | 7.247 | 215,032 | -1,424 | 0.05% | 1,558,318 |
| 2013-10-28 | 2013-10-24 | 7.247 | 216,456 | -1,424 | 0.05% | 1,568,638 |
| 2013-10-25 | 2013-10-23 | 7.310 | 217,880 | -3,323 | 0.05% | 1,592,728 |
| 2013-10-24 | 2013-10-22 | 7.373 | 221,203 | +22,785 | 0.05% | 1,630,999 |
| 2013-10-23 | 2013-10-21 | 7.121 | 198,418 | +9,968 | 0.04% | 1,412,838 |
| 2013-10-21 | 2013-10-17 | 7.057 | 188,450 | -475 | 0.04% | 1,329,951 |
| 2013-10-18 | 2013-10-16 | 6.952 | 188,925 | +25,633 | 0.04% | 1,313,403 |
| 2013-10-17 | 2013-10-15 | 7.015 | 163,292 | +22,785 | 0.03% | 1,145,523 |
| 2013-10-16 | 2013-10-11 | 6.931 | 140,507 | +2,848 | 0.03% | 973,842 |
| 2013-10-15 | 2013-10-10 | 6.847 | 137,659 | +7,121 | 0.03% | 942,503 |
| 2013-10-11 | 2013-10-09 | 6.973 | 130,538 | +14,715 | 0.03% | 910,248 |
| 2013-10-10 | 2013-10-08 | 7.015 | 115,823 | -1,112 | 0.02% | 812,519 |
| 2013-10-09 | 2013-10-07 | 6.847 | 116,935 | -156,951 | 0.02% | 800,613 |
| 2013-10-08 | 2013-10-04 | 7.036 | 273,886 | -474 | 0.06% | 1,927,130 |
| 2013-10-07 | 2013-10-03 | 6.868 | 274,360 | +6,645 | 0.06% | 1,884,226 |
| 2013-10-04 | 2013-10-02 | 6.847 | 267,715 | +38,925 | 0.06% | 1,832,950 |
| 2013-10-03 | 2013-09-30 | 6.868 | 228,790 | -19,937 | 0.05% | 1,571,265 |
| 2013-10-02 | 2013-09-27 | 6.910 | 248,727 | +8,544 | 0.05% | 1,718,666 |
| 2013-09-30 | 2013-09-26 | 7.036 | 240,183 | +4,272 | 0.05% | 1,689,987 |
| 2013-09-27 | 2013-09-25 | 7.121 | 235,911 | +65,981 | 0.05% | 1,679,808 |
| 2013-09-26 | 2013-09-24 | 7.121 | 169,930 | -3,797 | 0.04% | 1,209,989 |
| 2013-09-25 | 2013-09-23 | 7.163 | 173,727 | +5,221 | 0.04% | 1,244,345 |
| 2013-09-24 | 2013-09-19 | 7.121 | 168,506 | +950 | 0.04% | 1,199,849 |
| 2013-09-23 | 2013-09-18 | 7.099 | 167,556 | -24,684 | 0.04% | 1,189,555 |
| 2013-09-19 | 2013-09-17 | 7.205 | 192,240 | +8,531 | 0.04% | 1,385,047 |
| 2013-09-18 | 2013-09-16 | 7.184 | 183,709 | +11,392 | 0.04% | 1,319,713 |
| 2013-09-17 | 2013-09-13 | 7.099 | 172,317 | +38,945 | 0.04% | 1,223,356 |
| 2013-09-16 | 2013-09-12 | 7.331 | 133,372 | +20,886 | 0.03% | 977,774 |
| 2013-09-13 | 2013-09-11 | 7.205 | 112,486 | +2,374 | 0.02% | 810,437 |
| 2013-09-12 | 2013-09-10 | 7.078 | 110,112 | -171,613 | 0.02% | 779,415 |
| 2013-09-11 | 2013-09-09 | 7.057 | 281,725 | +13,291 | 0.06% | 1,988,222 |
| 2013-09-10 | 2013-09-06 | 7.015 | 268,434 | +4,272 | 0.06% | 1,883,113 |
| 2013-09-09 | 2013-09-05 | 6.994 | 264,162 | +93,038 | 0.06% | 1,847,579 |
| 2013-09-06 | 2013-09-04 | 7.015 | 171,124 | -169,225 | 0.04% | 1,200,466 |
| 2013-09-05 | 2013-09-03 | 7.542 | 340,349 | +4,272 | 0.07% | 2,566,860 |
| 2013-09-04 | 2013-09-02 | 7.584 | 336,077 | +475 | 0.07% | 2,548,801 |
| 2013-09-03 | 2013-08-30 | 7.689 | 335,602 | +1,424 | 0.07% | 2,580,549 |
| 2013-09-02 | 2013-08-29 | 7.542 | 334,178 | +1,424 | 0.07% | 2,520,319 |
| 2013-08-30 | 2013-08-28 | 7.710 | 332,754 | -35,127 | 0.07% | 2,565,660 |
| 2013-08-28 | 2013-08-26 | 8.005 | 367,881 | +1,899 | 0.08% | 2,945,002 |
| 2013-08-27 | 2013-08-23 | 8.026 | 365,982 | +5,222 | 0.08% | 2,937,510 |
| 2013-08-26 | 2013-08-22 | 7.984 | 360,760 | +16,139 | 0.08% | 2,880,396 |
| 2013-08-23 | 2013-08-21 | 7.942 | 344,621 | +2,848 | 0.07% | 2,737,019 |
| 2013-08-22 | 2013-08-20 | 8.047 | 341,773 | +96,361 | 0.07% | 2,750,400 |
| 2013-08-21 | 2013-08-19 | 8.722 | 245,412 | +3,797 | 0.05% | 2,140,380 |
| 2013-08-20 | 2013-08-16 | 8.595 | 241,615 | -474 | 0.05% | 2,076,724 |
| 2013-08-19 | 2013-08-15 | 8.532 | 242,089 | +474 | 0.05% | 2,065,498 |
| 2013-08-16 | 2013-08-13 | 8.637 | 241,615 | -170,886 | 0.05% | 2,086,904 |
| 2013-08-15 | 2013-08-12 | 8.385 | 412,501 | +151,424 | 0.09% | 3,458,619 |
| 2013-08-13 | 2013-08-09 | 8.279 | 261,077 | -1,424 | 0.06% | 2,161,503 |
| 2013-08-12 | 2013-08-08 | 8.279 | 262,501 | +475 | 0.06% | 2,173,293 |
| 2013-08-09 | 2013-08-07 | 8.363 | 262,026 | +19,937 | 0.06% | 2,191,440 |
| 2013-08-08 | 2013-08-06 | 8.427 | 242,089 | +4,699 | 0.05% | 2,039,998 |
| 2013-08-07 | 2013-08-05 | 8.321 | 237,390 | -6,123 | 0.05% | 1,975,396 |
| 2013-08-06 | 2013-08-02 | 8.553 | 243,513 | +3,797 | 0.05% | 2,082,777 |
| 2013-08-05 | 2013-08-01 | 8.195 | 239,716 | +1,899 | 0.05% | 1,964,451 |
| 2013-08-02 | 2013-07-31 | 8.069 | 237,817 | -475 | 0.05% | 1,918,829 |
| 2013-08-01 | 2013-07-30 | 8.111 | 238,292 | +475 | 0.05% | 1,932,702 |
| 2013-07-31 | 2013-07-29 | 8.237 | 237,817 | -949 | 0.05% | 1,958,909 |
| 2013-07-30 | 2013-07-26 | 8.321 | 238,766 | +949 | 0.05% | 1,986,846 |
| 2013-07-29 | 2013-07-25 | 8.321 | 237,817 | +47,943 | 0.05% | 1,978,949 |
| 2013-07-26 | 2013-07-24 | 8.342 | 189,874 | +109,652 | 0.04% | 1,584,001 |
| 2013-07-25 | 2013-07-23 | 8.258 | 80,222 | -113,449 | 0.02% | 662,482 |
| 2013-07-24 | 2013-07-22 | 7.963 | 193,671 | +3,797 | 0.04% | 1,542,237 |
| 2013-07-23 | 2013-07-19 | 8.111 | 189,874 | +50,791 | 0.04% | 1,540,001 |
| 2013-07-22 | 2013-07-18 | 8.363 | 139,083 | -86,392 | 0.03% | 1,163,213 |
| 2013-07-19 | 2013-07-17 | 8.553 | 225,475 | +223,814 | 0.05% | 1,928,498 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,661 | -1,899 | 0.00% | 14,522 |
| 2013-07-17 | 2013-07-15 | 8.532 | 3,560 | -80,222 | 0.00% | 30,374 |
| 2013-07-16 | 2013-07-12 | 8.132 | 83,782 | +475 | 0.02% | 681,291 |
| 2013-07-15 | 2013-07-11 | 7.942 | 83,307 | +1,424 | 0.02% | 661,634 |
| 2013-07-12 | 2013-07-10 | 7.795 | 81,883 | -3,323 | 0.02% | 638,249 |
| 2013-07-11 | 2013-07-09 | 7.731 | 85,206 | -475 | 0.02% | 658,766 |
| 2013-07-10 | 2013-07-08 | 7.816 | 85,681 | +3,798 | 0.02% | 669,658 |
| 2013-07-09 | 2013-07-05 | 7.774 | 81,883 | -12,987 | 0.02% | 636,524 |
| 2013-07-08 | 2013-07-04 | 7.774 | 94,870 | -19,292 | 0.02% | 737,479 |
| 2013-07-05 | 2013-07-03 | 7.710 | 114,162 | +5,697 | 0.02% | 880,232 |
| 2013-07-04 | 2013-07-02 | 8.069 | 108,465 | -475 | 0.02% | 875,151 |
| 2013-07-03 | 2013-06-28 | 7.879 | 108,940 | -475 | 0.02% | 858,329 |
| 2013-07-02 | 2013-06-27 | 7.668 | 109,415 | +38,924 | 0.02% | 839,021 |
| 2013-06-28 | 2013-06-26 | 7.774 | 70,491 | -2,373 | 0.01% | 547,967 |
| 2013-06-27 | 2013-06-25 | 7.415 | 72,864 | -475 | 0.02% | 540,319 |
| 2013-06-26 | 2013-06-24 | 7.816 | 73,339 | -2,373 | 0.02% | 573,197 |
| 2013-06-24 | 2013-06-20 | 8.216 | 75,712 | +949 | 0.02% | 622,048 |
| 2013-06-21 | 2013-06-19 | 8.385 | 74,763 | +1,424 | 0.02% | 626,851 |
| 2013-06-20 | 2013-06-18 | 8.342 | 73,339 | +67,405 | 0.02% | 611,822 |
| 2013-06-19 | 2013-06-17 | 8.153 | 5,934 | -180,854 | 0.00% | 48,379 |
| 2013-06-18 | 2013-06-14 | 8.069 | 186,788 | +4,272 | 0.04% | 1,507,101 |
| 2013-06-17 | 2013-06-13 | 8.363 | 182,516 | +46,044 | 0.04% | 1,526,462 |
| 2013-06-14 | 2013-06-11 | 8.427 | 136,472 | +46,519 | 0.03% | 1,150,001 |
| 2013-06-13 | 2013-06-10 | 8.427 | 89,953 | -949 | 0.02% | 758,002 |
| 2013-06-11 | 2013-06-07 | 8.279 | 90,902 | +1,899 | 0.02% | 752,594 |
| 2013-06-10 | 2013-06-06 | 8.385 | 89,003 | -3,798 | 0.02% | 746,247 |
| 2013-06-07 | 2013-06-05 | 8.532 | 92,801 | -18,513 | 0.02% | 791,776 |
| 2013-06-06 | 2013-06-04 | 8.679 | 111,314 | +1,424 | 0.02% | 966,144 |
| 2013-06-05 | 2013-06-03 | 8.827 | 109,890 | -1,424 | 0.02% | 969,989 |
| 2013-06-04 | 2013-05-31 | 8.890 | 111,314 | +3,798 | 0.02% | 989,594 |
| 2013-06-03 | 2013-05-30 | 8.911 | 107,516 | -6,646 | 0.02% | 958,094 |
| 2013-05-31 | 2013-05-29 | 8.848 | 114,162 | +1,899 | 0.02% | 1,010,103 |
| 2013-05-30 | 2013-05-28 | 9.143 | 112,263 | +1,899 | 0.02% | 1,026,410 |
| 2013-05-29 | 2013-05-27 | 8.953 | 110,364 | +5,221 | 0.02% | 988,123 |
| 2013-05-28 | 2013-05-24 | 9.080 | 105,143 | -115,348 | 0.02% | 954,668 |
| 2013-05-27 | 2013-05-23 | 8.722 | 220,491 | +2,373 | 0.05% | 1,923,029 |
| 2013-05-24 | 2013-05-22 | 9.375 | 218,118 | +475 | 0.05% | 2,044,778 |
| 2013-05-23 | 2013-05-21 | 9.480 | 217,643 | -111,314 | 0.05% | 2,063,250 |
| 2013-05-22 | 2013-05-20 | 9.564 | 328,957 | +209,811 | 0.07% | 3,146,224 |
| 2013-05-21 | 2013-05-16 | 9.122 | 119,146 | +3,798 | 0.03% | 1,086,831 |
| 2013-05-20 | 2013-05-15 | 8.574 | 115,348 | -475 | 0.02% | 989,007 |
| 2013-05-16 | 2013-05-14 | 8.490 | 115,823 | +949 | 0.02% | 983,319 |
| 2013-05-15 | 2013-05-13 | 8.722 | 114,874 | +111,077 | 0.02% | 1,001,882 |
| 2013-05-14 | 2013-05-10 | 8.743 | 3,797 | -1,425 | 0.00% | 33,196 |
| 2013-05-13 | 2013-05-09 | 8.637 | 5,222 | +1,425 | 0.00% | 45,104 |
| 2013-05-10 | 2013-05-08 | 8.448 | 3,797 | -475 | 0.00% | 32,076 |
| 2013-05-08 | 2013-05-06 | 8.111 | 4,272 | +2,373 | 0.00% | 34,649 |
| 2013-05-02 | 2013-04-29 | 8.296 | 1,899 | -1,717 | 0.00% | 15,754 |
| 2013-04-30 | 2013-04-26 | 8.274 | 3,616 | -1,808 | 0.00% | 29,919 |
| 2013-04-29 | 2013-04-25 | 8.385 | 5,424 | +452 | 0.00% | 45,478 |
| 2013-04-26 | 2013-04-24 | 8.340 | 4,972 | -1,808 | 0.00% | 41,468 |
| 2013-04-25 | 2013-04-23 | 8.208 | 6,780 | +1,808 | 0.00% | 55,647 |
| 2013-04-23 | 2013-04-19 | 7.964 | 4,972 | +452 | 0.00% | 39,598 |
| 2013-04-22 | 2013-04-18 | 8.097 | 4,520 | -452 | 0.00% | 36,598 |
| 2013-04-19 | 2013-04-17 | 8.031 | 4,972 | +452 | 0.00% | 39,928 |
| 2013-04-18 | 2013-04-16 | 8.097 | 4,520 | +4,520 | 0.00% | 36,598 |
| 2013-04-17 | 2013-04-15 | 8.097 | 0 | -35,171 | ||
| 2013-04-16 | 2013-04-12 | 8.185 | 35,171 | -25,626 | 0.01% | 287,891 |
| 2013-04-15 | 2013-04-11 | 8.208 | 60,797 | -43,394 | 0.01% | 498,997 |
| 2013-04-12 | 2013-04-10 | 8.230 | 104,191 | +41,134 | 0.02% | 857,462 |
| 2013-04-11 | 2013-04-09 | 8.053 | 63,057 | -64,639 | 0.01% | 507,781 |
| 2013-04-10 | 2013-04-08 | 7.942 | 127,696 | +2,712 | 0.03% | 1,014,176 |
| 2013-04-09 | 2013-04-05 | 7.920 | 124,984 | +452 | 0.03% | 989,872 |
| 2013-04-08 | 2013-04-03 | 7.898 | 124,532 | +37,970 | 0.03% | 983,537 |
| 2013-04-05 | 2013-04-02 | 7.964 | 86,562 | -47,914 | 0.02% | 689,400 |
| 2013-04-03 | 2013-03-28 | 8.628 | 134,476 | +452 | 0.03% | 1,160,248 |
| 2013-04-02 | 2013-03-27 | 8.385 | 134,024 | +56,502 | 0.03% | 1,123,734 |
| 2013-03-28 | 2013-03-26 | 8.340 | 77,522 | -55,146 | 0.02% | 646,559 |
| 2013-03-27 | 2013-03-25 | 8.451 | 132,668 | -797,365 | 0.03% | 1,121,169 |
| 2013-03-22 | 2013-03-20 | 8.318 | 930,033 | +175,836 | 0.21% | 7,736,202 |
| 2013-03-21 | 2013-03-19 | 8.539 | 754,197 | +132,216 | 0.17% | 6,440,412 |
| 2013-03-20 | 2013-03-18 | 7.942 | 621,981 | +599,380 | 0.14% | 4,939,843 |
| 2013-03-18 | 2013-03-14 | 8.407 | 22,601 | -51,982 | 0.01% | 190,000 |
| 2013-03-15 | 2013-03-13 | 8.407 | 74,583 | +47,462 | 0.02% | 626,996 |
| 2013-03-14 | 2013-03-12 | 8.739 | 27,121 | +3,164 | 0.01% | 236,998 |
| 2013-03-13 | 2013-03-11 | 9.137 | 23,957 | +452 | 0.01% | 218,889 |
| 2013-03-12 | 2013-03-08 | 9.026 | 23,505 | +904 | 0.01% | 212,159 |
| 2013-03-11 | 2013-03-07 | 8.650 | 22,601 | +1,356 | 0.01% | 195,500 |
| 2013-03-08 | 2013-03-06 | 8.340 | 21,245 | +452 | 0.00% | 177,190 |
| 2013-03-07 | 2013-03-05 | 8.385 | 20,793 | -452 | 0.00% | 174,340 |
| 2013-03-06 | 2013-03-04 | 8.252 | 21,245 | -904 | 0.00% | 175,310 |
| 2013-03-05 | 2013-03-01 | 8.119 | 22,149 | -452 | 0.00% | 179,830 |
| 2013-03-04 | 2013-02-28 | 7.964 | 22,601 | +3,164 | 0.01% | 180,000 |
| 2013-03-01 | 2013-02-27 | 7.787 | 19,437 | -26,217 | 0.00% | 151,361 |
| 2013-02-28 | 2013-02-26 | 7.655 | 45,654 | -8,136 | 0.01% | 349,459 |
| 2013-02-27 | 2013-02-25 | 7.632 | 53,790 | +1,356 | 0.01% | 410,546 |
| 2013-02-26 | 2013-02-22 | 7.765 | 52,434 | +2,260 | 0.01% | 407,157 |
| 2013-02-21 | 2013-02-19 | 8.230 | 50,174 | +1,808 | 0.01% | 412,917 |
| 2013-02-20 | 2013-02-18 | 8.429 | 48,366 | -904 | 0.01% | 407,668 |
| 2013-02-19 | 2013-02-15 | 8.296 | 49,270 | +2,712 | 0.01% | 408,748 |
| 2013-02-18 | 2013-02-14 | 7.964 | 46,558 | -4,972 | 0.01% | 370,799 |
| 2013-02-15 | 2013-02-08 | 7.942 | 51,530 | +1,808 | 0.01% | 409,257 |
| 2013-02-14 | 2013-02-07 | 7.566 | 49,722 | -18,985 | 0.01% | 376,198 |
| 2013-02-07 | 2013-02-05 | 7.500 | 68,707 | +17,629 | 0.02% | 515,279 |
| 2013-02-06 | 2013-02-04 | 7.632 | 51,078 | -4,521 | 0.01% | 389,847 |
| 2013-02-05 | 2013-02-01 | 7.588 | 55,599 | +6,329 | 0.01% | 421,893 |
| 2013-02-04 | 2013-01-31 | 7.588 | 49,270 | +452 | 0.01% | 373,868 |
| 2013-01-31 | 2013-01-29 | 7.721 | 48,818 | -1,808 | 0.01% | 376,918 |
| 2013-01-30 | 2013-01-28 | 7.677 | 50,626 | +1,808 | 0.01% | 388,637 |
| 2013-01-29 | 2013-01-25 | 7.876 | 48,818 | +452 | 0.01% | 384,478 |
| 2013-01-28 | 2013-01-24 | 8.075 | 48,366 | -452 | 0.01% | 390,548 |
| 2013-01-25 | 2013-01-23 | 8.185 | 48,818 | -452 | 0.01% | 399,598 |
| 2013-01-23 | 2013-01-21 | 8.075 | 49,270 | +904 | 0.01% | 397,848 |
| 2013-01-18 | 2013-01-16 | 7.301 | 48,366 | -1,356 | 0.01% | 353,098 |
| 2013-01-17 | 2013-01-15 | 7.256 | 49,722 | +904 | 0.01% | 360,798 |
| 2013-01-16 | 2013-01-14 | 7.124 | 48,818 | -12,205 | 0.01% | 347,758 |
| 2013-01-15 | 2013-01-11 | 7.101 | 61,023 | +5,876 | 0.01% | 433,351 |
| 2013-01-14 | 2013-01-10 | 7.278 | 55,147 | +452 | 0.01% | 401,383 |
| 2013-01-11 | 2013-01-09 | 6.902 | 54,695 | -230,982 | 0.01% | 377,523 |
| 2013-01-10 | 2013-01-08 | 6.880 | 285,677 | +202,505 | 0.06% | 1,965,519 |
| 2013-01-09 | 2013-01-07 | 6.991 | 83,172 | -49,270 | 0.02% | 581,441 |
| 2013-01-08 | 2013-01-04 | 6.792 | 132,442 | +4,972 | 0.03% | 899,509 |
| 2012-12-27 | 2012-12-20 | 6.858 | 127,470 | -219,230 | 0.03% | 874,201 |
| 2012-12-21 | 2012-12-19 | 6.836 | 346,700 | -28,929 | 0.08% | 2,370,030 |
| 2012-12-20 | 2012-12-18 | 6.792 | 375,629 | +452 | 0.08% | 2,551,168 |
| 2012-12-19 | 2012-12-17 | 6.902 | 375,177 | +165,891 | 0.08% | 2,589,598 |
| 2012-12-18 | 2012-12-14 | 6.880 | 209,286 | +3,165 | 0.05% | 1,439,933 |
| 2012-12-17 | 2012-12-13 | 6.570 | 206,121 | +1,808 | 0.05% | 1,354,317 |
| 2012-12-13 | 2012-12-11 | 6.526 | 204,313 | -9,945 | 0.04% | 1,333,397 |
| 2012-12-12 | 2012-12-10 | 6.239 | 214,258 | +7,232 | 0.05% | 1,336,681 |
| 2012-12-10 | 2012-12-06 | 6.172 | 207,026 | -107,128 | 0.05% | 1,277,823 |
| 2012-12-07 | 2012-12-05 | 6.194 | 314,154 | -1,357 | 0.07% | 1,945,997 |
| 2012-12-04 | 2012-11-30 | 6.106 | 315,511 | -452 | 0.07% | 1,926,483 |
| 2012-12-03 | 2012-11-29 | 6.106 | 315,963 | -4,520 | 0.07% | 1,929,243 |
| 2012-11-29 | 2012-11-27 | 6.194 | 320,483 | +124,306 | 0.07% | 1,985,202 |
| 2012-11-26 | 2012-11-22 | 6.239 | 196,177 | +3,616 | 0.04% | 1,223,880 |
| 2012-11-23 | 2012-11-21 | 6.172 | 192,561 | -904 | 0.04% | 1,188,541 |
| 2012-11-22 | 2012-11-20 | 6.217 | 193,465 | +2,260 | 0.04% | 1,202,681 |
| 2012-11-21 | 2012-11-19 | 6.217 | 191,205 | -1,808 | 0.04% | 1,188,631 |
| 2012-11-20 | 2012-11-16 | 6.150 | 193,013 | -2,260 | 0.04% | 1,187,061 |
| 2012-11-19 | 2012-11-15 | 6.017 | 195,273 | -2,260 | 0.04% | 1,175,040 |
| 2012-11-16 | 2012-11-14 | 5.774 | 197,533 | -79,104 | 0.04% | 1,140,569 |
| 2012-11-14 | 2012-11-12 | 5.774 | 276,637 | -2,260 | 0.06% | 1,597,322 |
| 2012-11-13 | 2012-11-09 | 5.796 | 278,897 | +5,424 | 0.06% | 1,616,541 |
| 2012-11-12 | 2012-11-08 | 5.818 | 273,473 | -1,808 | 0.06% | 1,591,152 |
| 2012-11-09 | 2012-11-07 | 5.863 | 275,281 | +2,260 | 0.06% | 1,613,852 |
| 2012-11-08 | 2012-11-06 | 5.818 | 273,021 | -904 | 0.06% | 1,588,523 |
| 2012-10-31 | 2012-10-29 | 5.597 | 273,925 | -904 | 0.06% | 1,533,182 |
| 2012-10-30 | 2012-10-26 | 5.619 | 274,829 | +904 | 0.06% | 1,544,322 |
| 2012-10-29 | 2012-10-25 | 5.730 | 273,925 | -452 | 0.06% | 1,569,542 |
| 2012-10-26 | 2012-10-24 | 5.708 | 274,377 | +101,253 | 0.06% | 1,566,062 |
| 2012-10-24 | 2012-10-19 | 5.531 | 173,124 | +904 | 0.04% | 957,500 |
| 2012-10-19 | 2012-10-17 | 5.464 | 172,220 | +120,690 | 0.04% | 941,070 |
| 2012-10-17 | 2012-10-15 | 5.486 | 51,530 | -4,521 | 0.01% | 282,718 |
| 2012-10-15 | 2012-10-11 | 5.486 | 56,051 | -904 | 0.01% | 307,522 |
| 2012-10-12 | 2012-10-10 | 5.486 | 56,955 | +904 | 0.01% | 312,482 |
| 2012-10-11 | 2012-10-09 | 5.398 | 56,051 | +4,521 | 0.01% | 302,562 |
| 2012-10-10 | 2012-10-08 | 5.287 | 51,530 | +4,520 | 0.01% | 272,458 |
| 2012-10-08 | 2012-10-04 | 5.376 | 47,010 | -8,589 | 0.01% | 252,719 |
| 2012-10-05 | 2012-10-03 | 5.354 | 55,599 | +1,809 | 0.01% | 297,662 |
| 2012-10-03 | 2012-09-27 | 4.756 | 53,790 | -452 | 0.01% | 255,848 |
| 2012-09-28 | 2012-09-26 | 4.779 | 54,242 | +4,520 | 0.01% | 259,198 |
| 2012-09-27 | 2012-09-25 | 4.779 | 49,722 | +2,712 | 0.01% | 237,599 |
| 2012-09-25 | 2012-09-21 | 4.779 | 47,010 | -452 | 0.01% | 224,639 |
| 2012-09-20 | 2012-09-18 | 4.756 | 47,462 | -3,164 | 0.01% | 225,749 |
| 2012-09-19 | 2012-09-17 | 4.756 | 50,626 | +3,164 | 0.01% | 240,798 |
| 2012-09-18 | 2012-09-14 | 4.756 | 47,462 | +452 | 0.01% | 225,749 |
| 2012-09-14 | 2012-09-12 | 4.557 | 47,010 | -1,356 | 0.01% | 214,239 |
| 2012-09-13 | 2012-09-11 | 4.513 | 48,366 | -452 | 0.01% | 218,279 |
| 2012-09-11 | 2012-09-07 | 4.579 | 48,818 | +452 | 0.01% | 223,559 |
| 2012-09-10 | 2012-09-06 | 4.491 | 48,366 | +904 | 0.01% | 217,209 |
| 2012-09-07 | 2012-09-05 | 4.425 | 47,462 | +452 | 0.01% | 209,999 |
| 2012-09-06 | 2012-09-04 | 4.535 | 47,010 | -4,520 | 0.01% | 213,199 |
| 2012-09-05 | 2012-09-03 | 4.535 | 51,530 | +45,202 | 0.01% | 233,698 |
| 2012-09-04 | 2012-08-31 | 4.535 | 6,328 | +3,616 | 0.00% | 28,699 |
| 2012-09-03 | 2012-08-30 | 4.579 | 2,712 | -4,068 | 0.00% | 12,419 |
| 2012-08-30 | 2012-08-28 | 4.624 | 6,780 | +904 | 0.00% | 31,349 |
| 2012-08-29 | 2012-08-27 | 4.646 | 5,876 | +904 | 0.00% | 27,299 |
| 2012-08-28 | 2012-08-24 | 4.801 | 4,972 | -6,781 | 0.00% | 23,869 |
| 2012-08-27 | 2012-08-23 | 4.646 | 11,753 | +4,069 | 0.00% | 54,602 |
| 2012-08-24 | 2012-08-22 | 4.867 | 7,684 | -904 | 0.00% | 37,398 |
| 2012-08-23 | 2012-08-21 | 4.911 | 8,588 | -4,069 | 0.00% | 42,178 |
| 2012-08-22 | 2012-08-20 | 4.823 | 12,657 | -4,520 | 0.00% | 61,042 |
| 2012-08-21 | 2012-08-17 | 4.491 | 17,177 | -3,164 | 0.00% | 77,141 |
| 2012-08-20 | 2012-08-16 | 4.447 | 20,341 | +4,520 | 0.00% | 90,450 |
| 2012-08-17 | 2012-08-15 | 4.336 | 15,821 | -1,808 | 0.00% | 68,601 |
| 2012-08-15 | 2012-08-13 | 4.159 | 17,629 | -3,164 | 0.00% | 73,321 |
| 2012-08-14 | 2012-08-10 | 4.225 | 20,793 | -904 | 0.00% | 87,860 |
| 2012-08-10 | 2012-08-08 | 4.181 | 21,697 | +5,424 | 0.00% | 90,720 |
| 2012-08-09 | 2012-08-07 | 4.159 | 16,273 | +2,712 | 0.00% | 67,681 |
| 2012-08-08 | 2012-08-06 | 4.137 | 13,561 | +1,356 | 0.00% | 56,102 |
| 2012-08-07 | 2012-08-03 | 4.026 | 12,205 | +1,809 | 0.00% | 49,142 |
| 2012-08-02 | 2012-07-31 | 4.181 | 10,396 | -3,165 | 0.00% | 43,468 |
| 2012-07-23 | 2012-07-19 | 4.292 | 13,561 | +1,808 | 0.00% | 58,202 |
| 2012-07-20 | 2012-07-18 | 4.225 | 11,753 | +452 | 0.00% | 49,662 |
| 2012-07-19 | 2012-07-17 | 4.093 | 11,301 | -452 | 0.00% | 46,252 |
| 2012-07-18 | 2012-07-16 | 4.115 | 11,753 | +3,617 | 0.00% | 48,362 |
| 2012-07-16 | 2012-07-12 | 4.225 | 8,136 | -3,617 | 0.00% | 34,378 |
| 2012-07-13 | 2012-07-11 | 4.314 | 11,753 | +3,617 | 0.00% | 50,702 |
| 2012-07-12 | 2012-07-10 | 4.314 | 8,136 | -2,260 | 0.00% | 35,098 |
| 2012-07-11 | 2012-07-09 | 4.402 | 10,396 | -9,041 | 0.00% | 45,768 |
| 2012-07-10 | 2012-07-06 | 4.380 | 19,437 | +1,808 | 0.00% | 85,140 |
| 2012-07-06 | 2012-07-04 | 4.380 | 17,629 | -904 | 0.00% | 77,221 |
| 2012-07-05 | 2012-07-03 | 4.425 | 18,533 | +13,109 | 0.00% | 82,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 5,424 | -904 | 0.00% | 23,639 |
| 2012-07-03 | 2012-06-28 | 3.872 | 6,328 | -4,068 | 0.00% | 24,499 |
| 2012-06-29 | 2012-06-27 | 4.402 | 10,396 | +1,356 | 0.00% | 45,768 |
| 2012-06-27 | 2012-06-25 | 4.624 | 9,040 | +7,232 | 0.00% | 41,798 |
| 2012-06-26 | 2012-06-22 | 4.602 | 1,808 | +1,808 | 0.00% | 8,320 |
| 2012-06-25 | 2012-06-21 | 4.646 | 0 | -5,424 | ||
| 2012-06-22 | 2012-06-20 | 4.668 | 5,424 | -1,356 | 0.00% | 25,319 |
| 2012-06-21 | 2012-06-19 | 4.646 | 6,780 | -3,164 | 0.00% | 31,499 |
| 2012-06-20 | 2012-06-18 | 4.734 | 9,944 | +1,356 | 0.00% | 47,078 |
| 2012-06-15 | 2012-06-13 | 4.646 | 8,588 | -4,973 | 0.00% | 39,898 |
| 2012-06-14 | 2012-06-12 | 4.668 | 13,561 | +4,521 | 0.00% | 63,302 |
| 2012-06-13 | 2012-06-11 | 4.668 | 9,040 | +904 | 0.00% | 42,198 |
| 2012-06-12 | 2012-06-08 | 4.646 | 8,136 | -5,425 | 0.00% | 37,798 |
| 2012-06-11 | 2012-06-07 | 4.602 | 13,561 | +904 | 0.00% | 62,402 |
| 2012-06-06 | 2012-06-04 | 4.646 | 12,657 | +9,041 | 0.00% | 58,802 |
| 2012-06-05 | 2012-06-01 | 4.734 | 3,616 | +2,260 | 0.00% | 17,119 |
| 2012-06-01 | 2012-05-30 | 4.756 | 1,356 | -3,616 | 0.00% | 6,450 |
| 2012-05-31 | 2012-05-29 | 4.779 | 4,972 | +904 | 0.00% | 23,759 |
| 2012-05-30 | 2012-05-28 | 4.646 | 4,068 | +452 | 0.00% | 18,899 |
| 2012-05-29 | 2012-05-25 | 4.535 | 3,616 | -6,780 | 0.00% | 16,399 |
| 2012-05-28 | 2012-05-24 | 4.491 | 10,396 | +4,520 | 0.00% | 46,688 |
| 2012-05-25 | 2012-05-23 | 4.579 | 5,876 | +4,972 | 0.00% | 26,909 |
| 2012-05-24 | 2012-05-22 | 4.734 | 904 | -452 | 0.00% | 4,280 |
| 2012-05-23 | 2012-05-21 | 4.579 | 1,356 | -1,356 | 0.00% | 6,210 |
| 2012-05-22 | 2012-05-18 | 4.624 | 2,712 | +2,712 | 0.00% | 12,539 |
| 2012-05-21 | 2012-05-17 | 4.646 | 0 | -120,690 | ||
| 2012-05-15 | 2012-05-11 | 4.734 | 120,690 | +3,617 | 0.03% | 571,382 |
| 2012-05-14 | 2012-05-10 | 4.801 | 117,073 | -6,781 | 0.03% | 562,028 |
| 2012-05-11 | 2012-05-09 | 4.756 | 123,854 | -2,260 | 0.03% | 589,101 |
| 2012-05-10 | 2012-05-08 | 4.933 | 126,114 | -452 | 0.03% | 622,171 |
| 2012-05-09 | 2012-05-07 | 4.978 | 126,566 | +1,356 | 0.03% | 630,001 |
| 2012-05-08 | 2012-05-04 | 5.221 | 125,210 | +20,341 | 0.03% | 653,721 |
| 2012-05-03 | 2012-04-30 | 5.705 | 104,869 | +1,808 | 0.02% | 598,279 |
| 2012-05-02 | 2012-04-27 | 5.774 | 103,061 | +3,948 | 0.02% | 595,077 |
| 2012-04-27 | 2012-04-25 | 5.705 | 99,113 | +435 | 0.02% | 565,441 |
| 2012-04-25 | 2012-04-23 | 5.659 | 98,678 | +1,304 | 0.02% | 558,419 |
| 2012-04-20 | 2012-04-18 | 5.820 | 97,374 | -3,912 | 0.02% | 566,720 |
| 2012-04-18 | 2012-04-16 | 5.705 | 101,286 | -435 | 0.02% | 577,838 |
| 2012-04-17 | 2012-04-13 | 5.751 | 101,721 | -4,782 | 0.02% | 585,000 |
| 2012-04-16 | 2012-04-12 | 5.590 | 106,503 | +76,508 | 0.02% | 595,351 |
| 2012-04-13 | 2012-04-11 | 5.498 | 29,995 | +4,782 | 0.01% | 164,912 |
| 2012-04-12 | 2012-04-10 | 5.590 | 25,213 | +869 | 0.01% | 140,940 |
| 2012-04-11 | 2012-04-05 | 5.751 | 24,344 | -129,107 | 0.01% | 140,003 |
| 2012-04-10 | 2012-04-03 | 5.728 | 153,451 | -257,780 | 0.04% | 878,970 |
| 2012-04-05 | 2012-04-02 | 5.590 | 411,231 | -1,049,379 | 0.09% | 2,298,778 |
| 2012-04-03 | 2012-03-30 | 5.866 | 1,460,610 | +63,032 | 0.33% | 8,567,997 |
| 2012-04-02 | 2012-03-29 | 5.843 | 1,397,578 | -148,669 | 0.32% | 8,166,099 |
| 2012-03-30 | 2012-03-28 | 5.843 | 1,546,247 | -181,707 | 0.35% | 9,034,777 |
| 2012-03-29 | 2012-03-27 | 5.958 | 1,727,954 | -235,611 | 0.39% | 10,295,248 |
| 2012-03-28 | 2012-03-26 | 5.866 | 1,963,565 | -141,714 | 0.45% | 11,518,352 |
| 2012-03-27 | 2012-03-23 | 5.820 | 2,105,279 | -245,608 | 0.48% | 12,252,792 |
| 2012-03-26 | 2012-03-22 | 5.797 | 2,350,887 | -3,478 | 0.54% | 13,628,158 |
| 2012-03-23 | 2012-03-21 | 5.751 | 2,354,365 | +435 | 0.54% | 13,540,000 |
| 2012-03-22 | 2012-03-20 | 5.866 | 2,353,930 | +869 | 0.54% | 13,808,248 |
| 2012-03-21 | 2012-03-19 | 6.096 | 2,353,061 | -2,173 | 0.54% | 14,344,451 |
| 2012-03-20 | 2012-03-16 | 6.280 | 2,355,234 | +4,347 | 0.54% | 14,791,138 |
| 2012-03-19 | 2012-03-15 | 6.326 | 2,350,887 | -2,609 | 0.54% | 14,871,998 |
| 2012-03-16 | 2012-03-14 | 6.303 | 2,353,496 | +870 | 0.54% | 14,834,363 |
| 2012-03-15 | 2012-03-13 | 6.510 | 2,352,626 | +5,651 | 0.54% | 15,315,959 |
| 2012-03-14 | 2012-03-12 | 6.717 | 2,346,975 | +9,564 | 0.54% | 15,765,080 |
| 2012-03-13 | 2012-03-09 | 6.625 | 2,337,411 | +11,302 | 0.53% | 15,485,757 |
| 2012-03-12 | 2012-03-08 | 6.579 | 2,326,109 | +4,782 | 0.53% | 15,303,859 |
| 2012-03-09 | 2012-03-07 | 6.372 | 2,321,327 | -4,347 | 0.53% | 14,791,798 |
| 2012-03-08 | 2012-03-06 | 6.211 | 2,325,674 | +3,912 | 0.53% | 14,444,998 |
| 2012-03-07 | 2012-03-05 | 6.510 | 2,321,762 | -435 | 0.53% | 15,115,030 |
| 2012-03-06 | 2012-03-02 | 6.625 | 2,322,197 | +9,998 | 0.53% | 15,384,962 |
| 2012-03-05 | 2012-03-01 | 6.441 | 2,312,199 | +870 | 0.53% | 14,893,203 |
| 2012-03-02 | 2012-02-29 | 6.441 | 2,311,329 | +1,304 | 0.53% | 14,887,599 |
| 2012-03-01 | 2012-02-28 | 6.372 | 2,310,025 | -3,478 | 0.53% | 14,719,780 |
| 2012-02-29 | 2012-02-27 | 6.326 | 2,313,503 | +4,782 | 0.53% | 14,635,502 |
| 2012-02-27 | 2012-02-23 | 6.510 | 2,308,721 | +870 | 0.53% | 15,030,131 |
| 2012-02-24 | 2012-02-22 | 6.510 | 2,307,851 | -435 | 0.53% | 15,024,467 |
| 2012-02-23 | 2012-02-21 | 6.257 | 2,308,286 | -870 | 0.53% | 14,443,199 |
| 2012-02-22 | 2012-02-20 | 6.349 | 2,309,156 | -3,043 | 0.53% | 14,661,123 |
| 2012-02-20 | 2012-02-16 | 6.487 | 2,312,199 | -1,304 | 0.53% | 14,999,583 |
| 2012-02-17 | 2012-02-15 | 6.510 | 2,313,503 | +25,648 | 0.53% | 15,061,262 |
| 2012-02-16 | 2012-02-14 | 6.418 | 2,287,855 | +23,474 | 0.52% | 14,683,770 |
| 2012-02-15 | 2012-02-13 | 6.671 | 2,264,381 | +1,532,772 | 0.52% | 15,106,100 |
| 2012-02-14 | 2012-02-10 | 6.142 | 731,609 | +711,178 | 0.17% | 4,493,608 |
| 2012-02-13 | 2012-02-09 | 6.165 | 20,431 | +5,216 | 0.00% | 125,959 |
| 2012-02-10 | 2012-02-08 | 6.073 | 15,215 | -19,996 | 0.00% | 92,402 |
| 2012-02-09 | 2012-02-07 | 5.958 | 35,211 | -11,302 | 0.01% | 209,789 |
| 2012-02-08 | 2012-02-06 | 5.337 | 46,513 | +31,733 | 0.01% | 248,237 |
| 2012-02-07 | 2012-02-03 | 4.785 | 14,780 | +9,998 | 0.00% | 70,720 |
| 2012-02-06 | 2012-02-02 | 4.762 | 4,782 | -4,347 | 0.00% | 22,771 |
| 2012-02-03 | 2012-02-01 | 4.670 | 9,129 | -2,608 | 0.00% | 42,631 |
| 2012-02-02 | 2012-01-31 | 4.670 | 11,737 | -97,374 | 0.00% | 54,810 |
| 2012-02-01 | 2012-01-30 | 4.670 | 109,111 | +3,043 | 0.02% | 509,530 |
| 2012-01-31 | 2012-01-27 | 4.785 | 106,068 | -4,347 | 0.02% | 507,519 |
| 2012-01-30 | 2012-01-26 | 4.762 | 110,415 | +3,477 | 0.03% | 525,779 |
| 2012-01-27 | 2012-01-20 | 4.693 | 106,938 | +106,938 | 0.02% | 501,842 |
| 2012-01-26 | 2012-01-19 | 4.739 | 0 | -1,304 | ||
| 2012-01-19 | 2012-01-17 | 4.532 | 1,304 | -227,786 | 0.00% | 5,909 |
| 2012-01-18 | 2012-01-16 | 4.325 | 229,090 | +1,304 | 0.05% | 990,761 |
| 2012-01-17 | 2012-01-13 | 4.440 | 227,786 | +140,845 | 0.05% | 1,011,321 |
| 2012-01-16 | 2012-01-12 | 4.532 | 86,941 | +46,513 | 0.02% | 394,000 |
| 2012-01-13 | 2012-01-11 | 4.532 | 40,428 | -3,043 | 0.01% | 183,212 |
| 2012-01-12 | 2012-01-10 | 4.463 | 43,471 | -434 | 0.01% | 194,002 |
| 2012-01-11 | 2012-01-09 | 4.279 | 43,905 | -3,913 | 0.01% | 187,859 |
| 2012-01-10 | 2012-01-06 | 4.256 | 47,818 | +1,739 | 0.01% | 203,502 |
| 2012-01-09 | 2012-01-05 | 4.302 | 46,079 | +3,043 | 0.01% | 198,221 |
| 2012-01-06 | 2012-01-04 | 4.233 | 43,036 | +3,478 | 0.01% | 182,161 |
| 2012-01-05 | 2012-01-03 | 4.210 | 39,558 | +4,347 | 0.01% | 166,529 |
| 2012-01-04 | 2011-12-30 | 4.256 | 35,211 | -2,174 | 0.01% | 149,849 |
| 2012-01-03 | 2011-12-29 | 4.279 | 37,385 | +5,651 | 0.01% | 159,961 |
| 2011-12-30 | 2011-12-28 | 4.417 | 31,734 | -56,511 | 0.01% | 140,162 |
| 2011-12-29 | 2011-12-23 | 4.486 | 88,245 | +57,816 | 0.02% | 395,849 |
| 2011-12-28 | 2011-12-22 | 4.417 | 30,429 | +8,259 | 0.01% | 134,398 |
| 2011-12-23 | 2011-12-21 | 4.394 | 22,170 | +13,041 | 0.01% | 97,410 |
| 2011-12-22 | 2011-12-20 | 4.532 | 9,129 | -3,043 | 0.00% | 41,371 |
| 2011-12-19 | 2011-12-15 | 4.900 | 12,172 | +435 | 0.00% | 59,641 |
| 2011-12-16 | 2011-12-14 | 5.107 | 11,737 | +11,737 | 0.00% | 59,940 |
| 2011-12-15 | 2011-12-13 | 5.153 | 0 | -46,079 | ||
| 2011-12-13 | 2011-12-09 | 5.199 | 46,079 | -434 | 0.01% | 239,561 |
| 2011-12-12 | 2011-12-08 | 5.314 | 46,513 | -43,471 | 0.01% | 247,167 |
| 2011-12-09 | 2011-12-07 | 5.222 | 89,984 | -381,671 | 0.02% | 469,890 |
| 2011-12-08 | 2011-12-06 | 5.176 | 471,655 | -48,687 | 0.11% | 2,441,248 |
| 2011-12-07 | 2011-12-05 | 5.199 | 520,342 | -870 | 0.12% | 2,705,218 |
| 2011-12-06 | 2011-12-02 | 5.061 | 521,212 | -9,998 | 0.12% | 2,637,801 |
| 2011-12-05 | 2011-12-01 | 5.130 | 531,210 | -2,174 | 0.12% | 2,725,059 |
| 2011-12-02 | 2011-11-30 | 4.946 | 533,384 | +382,976 | 0.12% | 2,638,052 |
| 2011-12-01 | 2011-11-29 | 5.038 | 150,408 | +4,347 | 0.03% | 757,739 |
| 2011-11-30 | 2011-11-28 | 5.061 | 146,061 | -14,780 | 0.03% | 739,200 |
| 2011-11-28 | 2011-11-24 | 5.084 | 160,841 | +35,646 | 0.04% | 817,700 |
| 2011-11-25 | 2011-11-23 | 5.015 | 125,195 | +114,762 | 0.03% | 627,839 |
| 2011-11-22 | 2011-11-18 | 5.153 | 10,433 | +2,608 | 0.00% | 53,760 |
| 2011-11-21 | 2011-11-17 | 5.153 | 7,825 | +3,043 | 0.00% | 40,322 |
| 2011-11-18 | 2011-11-16 | 5.222 | 4,782 | +2,174 | 0.00% | 24,971 |
| 2011-11-17 | 2011-11-15 | 5.337 | 2,608 | -9,564 | 0.00% | 13,919 |
| 2011-11-16 | 2011-11-14 | 5.222 | 12,172 | +1,739 | 0.00% | 63,561 |
| 2011-11-15 | 2011-11-11 | 5.245 | 10,433 | +9,129 | 0.00% | 54,720 |
| 2011-11-11 | 2011-11-09 | 5.291 | 1,304 | -3,912 | 0.00% | 6,899 |
| 2011-11-10 | 2011-11-08 | 5.291 | 5,216 | +1,304 | 0.00% | 27,598 |
| 2011-11-07 | 2011-11-03 | 5.268 | 3,912 | +3,043 | 0.00% | 20,608 |
| 2011-11-03 | 2011-11-01 | 5.475 | 869 | -7,825 | 0.00% | 4,758 |
| 2011-11-02 | 2011-10-31 | 5.314 | 8,694 | -1,739 | 0.00% | 46,199 |
| 2011-11-01 | 2011-10-28 | 5.360 | 10,433 | +2,174 | 0.00% | 55,920 |
| 2011-10-31 | 2011-10-27 | 5.498 | 8,259 | -870 | 0.00% | 45,408 |
| 2011-10-28 | 2011-10-26 | 5.291 | 9,129 | +9,129 | 0.00% | 48,301 |
| 2011-10-27 | 2011-10-25 | 5.268 | 0 | -6,521 | ||
| 2011-10-26 | 2011-10-24 | 5.337 | 6,521 | -434 | 0.00% | 34,802 |
| 2011-10-25 | 2011-10-21 | 5.199 | 6,955 | -3,043 | 0.00% | 36,159 |
| 2011-10-24 | 2011-10-20 | 5.130 | 9,998 | +1,304 | 0.00% | 51,289 |
| 2011-10-21 | 2011-10-19 | 5.153 | 8,694 | +1,304 | 0.00% | 44,799 |
| 2011-10-20 | 2011-10-18 | 5.107 | 7,390 | +7,390 | 0.00% | 37,740 |
| 2011-10-19 | 2011-10-17 | 5.291 | 0 | -10,433 | ||
| 2011-10-17 | 2011-10-13 | 5.291 | 10,433 | +10,433 | 0.00% | 55,200 |
| 2011-10-14 | 2011-10-12 | 5.153 | 0 | -5,651 | ||
| 2011-10-13 | 2011-10-11 | 5.061 | 5,651 | -6,955 | 0.00% | 28,599 |
| 2011-10-12 | 2011-10-10 | 4.969 | 12,606 | +2,608 | 0.00% | 62,638 |
| 2011-10-11 | 2011-10-07 | 4.946 | 9,998 | +9,998 | 0.00% | 49,449 |
| 2011-10-10 | 2011-10-06 | 4.716 | 0 | -4,347 | ||
| 2011-10-07 | 2011-10-04 | 4.601 | 4,347 | +2,173 | 0.00% | 20,000 |
| 2011-10-06 | 2011-10-03 | 4.716 | 2,174 | -434 | 0.00% | 10,252 |
| 2011-10-04 | 2011-09-30 | 4.808 | 2,608 | +2,608 | 0.00% | 12,539 |
| 2011-09-30 | 2011-09-27 | 4.808 | 0 | -1,739 | ||
| 2011-09-28 | 2011-09-26 | 4.647 | 1,739 | +1,739 | 0.00% | 8,081 |
| 2011-09-27 | 2011-09-23 | 4.877 | 0 | -5,651 | ||
| 2011-09-26 | 2011-09-22 | 4.877 | 5,651 | -2,174 | 0.00% | 27,559 |
| 2011-09-23 | 2011-09-21 | 5.268 | 7,825 | +6,086 | 0.00% | 41,222 |
| 2011-09-22 | 2011-09-20 | 5.406 | 1,739 | +1,739 | 0.00% | 9,401 |
| 2011-09-20 | 2011-09-16 | 5.682 | 0 | -6,521 | ||
| 2011-09-19 | 2011-09-15 | 5.544 | 6,521 | +4,347 | 0.00% | 36,152 |
| 2011-09-16 | 2011-09-14 | 5.765 | 2,174 | +2,174 | 0.00% | 12,534 |
| 2011-09-15 | 2011-09-12 | 5.883 | 0 | -425 | ||
| 2011-09-14 | 2011-09-09 | 6.071 | 425 | -8,074 | 0.00% | 2,580 |
| 2011-09-12 | 2011-09-08 | 6.024 | 8,499 | +8,074 | 0.00% | 51,200 |
| 2011-09-08 | 2011-09-06 | 5.907 | 425 | -425 | 0.00% | 2,510 |
| 2011-09-06 | 2011-09-02 | 6.048 | 850 | -1,275 | 0.00% | 5,141 |
| 2011-09-05 | 2011-09-01 | 6.142 | 2,125 | -1,275 | 0.00% | 13,052 |
| 2011-09-02 | 2011-08-31 | 6.213 | 3,400 | +3,400 | 0.00% | 21,123 |
| 2011-08-31 | 2011-08-29 | 6.001 | 0 | -5,099 | ||
| 2011-08-30 | 2011-08-26 | 5.765 | 5,099 | +5,099 | 0.00% | 29,398 |
| 2011-08-29 | 2011-08-25 | 5.907 | 0 | -5,949 | ||
| 2011-08-26 | 2011-08-24 | 5.742 | 5,949 | -850 | 0.00% | 34,159 |
| 2011-08-25 | 2011-08-23 | 5.789 | 6,799 | -3,825 | 0.00% | 39,359 |
| 2011-08-24 | 2011-08-22 | 5.648 | 10,624 | +10,624 | 0.00% | 60,002 |
| 2011-08-22 | 2011-08-18 | 6.118 | 0 | -1,700 | ||
| 2011-08-19 | 2011-08-17 | 6.071 | 1,700 | -1,700 | 0.00% | 10,321 |
| 2011-08-18 | 2011-08-16 | 5.883 | 3,400 | +2,975 | 0.00% | 20,003 |
| 2011-08-17 | 2011-08-15 | 5.954 | 425 | -850 | 0.00% | 2,530 |
| 2011-08-16 | 2011-08-12 | 5.695 | 1,275 | -2,974 | 0.00% | 7,261 |
| 2011-08-15 | 2011-08-11 | 5.671 | 4,249 | -3,400 | 0.00% | 24,097 |
| 2011-08-12 | 2011-08-10 | 5.718 | 7,649 | -1,700 | 0.00% | 43,740 |
| 2011-08-11 | 2011-08-09 | 5.507 | 9,349 | +9,349 | 0.00% | 51,481 |
| 2011-08-08 | 2011-08-04 | 6.613 | 0 | -7,649 | ||
| 2011-08-05 | 2011-08-03 | 6.589 | 7,649 | +3,400 | 0.00% | 50,400 |
| 2011-08-03 | 2011-08-01 | 6.683 | 4,249 | -425 | 0.00% | 28,397 |
| 2011-08-01 | 2011-07-28 | 6.660 | 4,674 | +849 | 0.00% | 31,127 |
| 2011-07-29 | 2011-07-27 | 6.730 | 3,825 | +3,825 | 0.00% | 25,743 |
| 2011-07-28 | 2011-07-26 | 6.730 | 0 | -850 | ||
| 2011-07-26 | 2011-07-22 | 6.754 | 850 | -3,399 | 0.00% | 5,741 |
| 2011-07-25 | 2011-07-21 | 6.660 | 4,249 | +3,824 | 0.00% | 28,297 |
| 2011-07-22 | 2011-07-20 | 6.518 | 425 | -4,249 | 0.00% | 2,770 |
| 2011-07-21 | 2011-07-19 | 6.307 | 4,674 | +2,124 | 0.00% | 29,477 |
| 2011-07-20 | 2011-07-18 | 6.518 | 2,550 | -2,549 | 0.00% | 16,622 |
| 2011-07-19 | 2011-07-15 | 6.636 | 5,099 | +425 | 0.00% | 33,838 |
| 2011-07-18 | 2011-07-14 | 6.707 | 4,674 | +2,124 | 0.00% | 31,347 |
| 2011-07-15 | 2011-07-13 | 6.777 | 2,550 | -425 | 0.00% | 17,282 |
| 2011-07-08 | 2011-07-06 | 6.777 | 2,975 | -1,699 | 0.00% | 20,163 |
| 2011-07-05 | 2011-06-30 | 6.518 | 4,674 | +2,124 | 0.00% | 30,467 |
| 2011-07-04 | 2011-06-29 | 6.542 | 2,550 | -6,799 | 0.00% | 16,682 |
| 2011-06-30 | 2011-06-28 | 6.424 | 9,349 | -850 | 0.00% | 60,061 |
| 2011-06-29 | 2011-06-27 | 6.471 | 10,199 | +5,525 | 0.00% | 66,002 |
| 2011-06-28 | 2011-06-24 | 6.283 | 4,674 | -1,700 | 0.00% | 29,367 |
| 2011-06-27 | 2011-06-23 | 5.907 | 6,374 | +2,125 | 0.00% | 37,649 |
| 2011-06-24 | 2011-06-22 | 6.024 | 4,249 | +1,699 | 0.00% | 25,597 |
| 2011-06-22 | 2011-06-20 | 5.718 | 2,550 | -7,224 | 0.00% | 14,582 |
| 2011-06-21 | 2011-06-17 | 5.554 | 9,774 | +8,074 | 0.00% | 54,281 |
| 2011-06-20 | 2011-06-16 | 5.765 | 1,700 | +850 | 0.00% | 9,801 |
| 2011-06-17 | 2011-06-15 | 5.883 | 850 | -7,224 | 0.00% | 5,001 |
| 2011-06-16 | 2011-06-14 | 5.977 | 8,074 | +850 | 0.00% | 48,260 |
| 2011-06-15 | 2011-06-13 | 5.977 | 7,224 | +7,224 | 0.00% | 43,179 |
| 2011-06-13 | 2011-06-09 | 6.142 | 0 | -2,975 | ||
| 2011-06-10 | 2011-06-08 | 6.213 | 2,975 | -2,124 | 0.00% | 18,482 |
| 2011-06-09 | 2011-06-07 | 6.401 | 5,099 | +2,124 | 0.00% | 32,638 |
| 2011-06-08 | 2011-06-03 | 6.589 | 2,975 | -3,824 | 0.00% | 19,602 |
| 2011-06-07 | 2011-06-02 | 6.683 | 6,799 | +4,249 | 0.00% | 45,439 |
| 2011-06-03 | 2011-06-01 | 6.848 | 2,550 | -1,699 | 0.00% | 17,462 |
| 2011-06-02 | 2011-05-31 | 6.801 | 4,249 | -1,700 | 0.00% | 28,897 |
| 2011-06-01 | 2011-05-30 | 6.330 | 5,949 | +1,275 | 0.00% | 37,658 |
| 2011-05-31 | 2011-05-27 | 6.377 | 4,674 | +1,274 | 0.00% | 29,807 |
| 2011-05-30 | 2011-05-26 | 6.495 | 3,400 | +1,275 | 0.00% | 22,083 |
| 2011-05-27 | 2011-05-25 | 6.283 | 2,125 | -850 | 0.00% | 13,352 |
| 2011-05-26 | 2011-05-24 | 6.495 | 2,975 | -1,274 | 0.00% | 19,322 |
| 2011-05-25 | 2011-05-23 | 6.330 | 4,249 | +424 | 0.00% | 26,897 |
| 2011-05-24 | 2011-05-20 | 6.448 | 3,825 | +3,400 | 0.00% | 24,663 |
| 2011-05-23 | 2011-05-19 | 6.683 | 425 | -3,400 | 0.00% | 2,840 |
| 2011-05-20 | 2011-05-18 | 6.777 | 3,825 | +3,825 | 0.00% | 25,923 |
| 2011-05-19 | 2011-05-17 | 6.824 | 0 | -5,099 | ||
| 2011-05-18 | 2011-05-16 | 6.801 | 5,099 | +3,824 | 0.00% | 34,678 |
| 2011-05-17 | 2011-05-13 | 7.295 | 1,275 | -636,570 | 0.00% | 9,301 |
| 2011-05-16 | 2011-05-12 | 7.460 | 637,845 | -2,975 | 0.15% | 4,758,169 |
| 2011-05-13 | 2011-05-11 | 7.530 | 640,820 | -850 | 0.15% | 4,825,602 |
| 2011-05-12 | 2011-05-09 | 8.001 | 641,670 | +4,250 | 0.15% | 5,134,003 |
| 2011-05-09 | 2011-05-05 | 7.695 | 637,420 | +637,420 | 0.15% | 4,904,998 |
| 2011-04-26 | 2011-04-20 | 7.647 | 0 | -123,974 | ||
| 2011-01-26 | 2011-01-24 | 5.904 | 123,974 | -156,620 | 0.03% | 732,002 |
| 2010-12-30 | 2010-12-28 | 6.292 | 280,594 | -68,598 | 0.07% | 1,765,402 |
| 2010-12-21 | 2010-12-17 | 6.630 | 349,192 | -113,643 | 0.08% | 2,315,298 |
| 2010-12-13 | 2010-12-09 | 6.727 | 462,835 | -141,330 | 0.11% | 3,113,601 |
| 2010-11-23 | 2010-11-19 | 7.187 | 604,165 | +141,330 | 0.14% | 4,342,142 |
| 2010-11-16 | 2010-11-12 | 7.623 | 462,835 | +41,325 | 0.11% | 3,528,001 |
| 2010-11-11 | 2010-11-09 | 7.865 | 421,510 | -208,689 | 0.10% | 3,314,998 |
| 2010-11-09 | 2010-11-05 | 7.840 | 630,199 | +630,199 | 0.15% | 4,940,999 |
| 2010-11-05 | 2010-11-03 | 7.502 | 0 | -636,811 | ||
| 2010-11-04 | 2010-11-02 | 7.187 | 636,811 | +636,811 | 0.15% | 4,576,769 |
| 2010-11-02 | 2010-10-29 | 6.655 | 0 | -1,570,332 | ||
| 2010-11-01 | 2010-10-28 | 6.824 | 1,570,332 | +1,570,332 | 0.37% | 10,715,997 |
| 2010-10-29 | 2010-10-27 | 6.921 | 0 | -20,662 | ||
| 2010-09-22 | 2010-09-20 | 8.252 | 20,662 | -20,663 | 0.00% | 170,498 |
| 2010-09-21 | 2010-09-17 | 7.840 | 41,325 | -324,397 | 0.01% | 324,004 |
| 2010-09-20 | 2010-09-16 | 8.058 | 365,722 | 0.09% | 2,947,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy