History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-10-13 | 2025-10-09 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-10-09 | 2025-10-06 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-10-08 | 2025-10-03 | 3.100 | 22,000 | +0 | 0.00% | 68,200 |
| 2025-10-06 | 2025-10-02 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-10-03 | 2025-09-30 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-10-02 | 2025-09-29 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-09-30 | 2025-09-26 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-09-29 | 2025-09-25 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-26 | 2025-09-24 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-25 | 2025-09-23 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2025-09-24 | 2025-09-22 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-09-23 | 2025-09-19 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-09-22 | 2025-09-18 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2025-09-19 | 2025-09-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-09-18 | 2025-09-16 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-09-17 | 2025-09-15 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-09-16 | 2025-09-12 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-09-15 | 2025-09-11 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-09-12 | 2025-09-10 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-09-11 | 2025-09-09 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-09-10 | 2025-09-08 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-09 | 2025-09-05 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-09-08 | 2025-09-04 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-09-04 | 2025-09-02 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-09-03 | 2025-09-01 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-02 | 2025-08-29 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-09-01 | 2025-08-28 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-29 | 2025-08-27 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-08-28 | 2025-08-26 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-27 | 2025-08-25 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-26 | 2025-08-22 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-08-25 | 2025-08-21 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-08-22 | 2025-08-20 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-08-21 | 2025-08-19 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-08-20 | 2025-08-18 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-08-18 | 2025-08-14 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-15 | 2025-08-13 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-08-14 | 2025-08-12 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-08-13 | 2025-08-11 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-12 | 2025-08-08 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-11 | 2025-08-07 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-08 | 2025-08-06 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-08-07 | 2025-08-05 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-08-06 | 2025-08-04 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-08-05 | 2025-08-01 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-08-04 | 2025-07-31 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-08-01 | 2025-07-30 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-31 | 2025-07-29 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-07-30 | 2025-07-28 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-07-29 | 2025-07-25 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-07-28 | 2025-07-24 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-07-25 | 2025-07-23 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-23 | 2025-07-21 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-07-21 | 2025-07-17 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-07-18 | 2025-07-16 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-07-17 | 2025-07-15 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-07-16 | 2025-07-14 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-07-15 | 2025-07-11 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-07-14 | 2025-07-10 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-07-11 | 2025-07-09 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-07-10 | 2025-07-08 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-07-09 | 2025-07-07 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-07-08 | 2025-07-04 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-07-07 | 2025-07-03 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-07-04 | 2025-07-02 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-07-03 | 2025-06-30 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-07-02 | 2025-06-27 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-06-30 | 2025-06-26 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-06-27 | 2025-06-25 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-06-26 | 2025-06-24 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-06-25 | 2025-06-23 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-24 | 2025-06-20 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-06-23 | 2025-06-19 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-20 | 2025-06-18 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-06-19 | 2025-06-17 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-06-18 | 2025-06-16 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-06-17 | 2025-06-13 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-06-16 | 2025-06-12 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-06-13 | 2025-06-11 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-12 | 2025-06-10 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-06-11 | 2025-06-09 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-06-10 | 2025-06-06 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-09 | 2025-06-05 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-06 | 2025-06-04 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-05-28 | 2025-05-26 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-05-27 | 2025-05-23 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-05-26 | 2025-05-22 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-05-23 | 2025-05-21 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-05-21 | 2025-05-19 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-05-20 | 2025-05-16 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-05-19 | 2025-05-15 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-05-16 | 2025-05-14 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-05-15 | 2025-05-13 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-05-14 | 2025-05-12 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-05-13 | 2025-05-09 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-05-12 | 2025-05-08 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-05-09 | 2025-05-07 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-05-08 | 2025-05-06 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-05-07 | 2025-05-02 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-05-06 | 2025-04-30 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-05-02 | 2025-04-29 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-04-30 | 2025-04-28 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-04-29 | 2025-04-25 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-04-28 | 2025-04-24 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-04-25 | 2025-04-23 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-04-24 | 2025-04-22 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-04-23 | 2025-04-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-04-22 | 2025-04-16 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-04-17 | 2025-04-15 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-04-15 | 2025-04-11 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-04-14 | 2025-04-10 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-04-11 | 2025-04-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-04-10 | 2025-04-08 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-04-09 | 2025-04-07 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-04-07 | 2025-04-02 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-04-03 | 2025-04-01 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-04-02 | 2025-03-31 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-04-01 | 2025-03-28 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-03-31 | 2025-03-27 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-03-28 | 2025-03-26 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-03-27 | 2025-03-25 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-03-26 | 2025-03-24 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-03-25 | 2025-03-21 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-03-24 | 2025-03-20 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-03-21 | 2025-03-19 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-20 | 2025-03-18 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-19 | 2025-03-17 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-03-18 | 2025-03-14 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-17 | 2025-03-13 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-03-14 | 2025-03-12 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-13 | 2025-03-11 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-03-12 | 2025-03-10 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-11 | 2025-03-07 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-10 | 2025-03-06 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-07 | 2025-03-05 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-03-06 | 2025-03-04 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-03-05 | 2025-03-03 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-03-03 | 2025-02-27 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-02-28 | 2025-02-26 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-02-27 | 2025-02-25 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-02-26 | 2025-02-24 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-02-25 | 2025-02-21 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-02-24 | 2025-02-20 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-02-21 | 2025-02-19 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-02-20 | 2025-02-18 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-02-19 | 2025-02-17 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-02-18 | 2025-02-14 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-02-17 | 2025-02-13 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-02-14 | 2025-02-12 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-02-13 | 2025-02-11 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-02-12 | 2025-02-10 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-02-11 | 2025-02-07 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-02-10 | 2025-02-06 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-02-07 | 2025-02-05 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-02-06 | 2025-02-04 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-02-05 | 2025-02-03 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-02-04 | 2025-01-28 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-02-03 | 2025-01-24 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-01-27 | 2025-01-23 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-01-24 | 2025-01-22 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-01-23 | 2025-01-21 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-01-22 | 2025-01-20 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-01-21 | 2025-01-17 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-01-20 | 2025-01-16 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-01-17 | 2025-01-15 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-01-16 | 2025-01-14 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-01-15 | 2025-01-13 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-01-14 | 2025-01-10 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-01-13 | 2025-01-09 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-01-10 | 2025-01-08 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-01-09 | 2025-01-07 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-01-08 | 2025-01-06 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-01-07 | 2025-01-03 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-01-06 | 2025-01-02 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-01-03 | 2024-12-31 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-01-02 | 2024-12-27 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-12-30 | 2024-12-24 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-12-27 | 2024-12-20 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-12-23 | 2024-12-19 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-12-20 | 2024-12-18 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-12-19 | 2024-12-17 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-12-18 | 2024-12-16 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-12-17 | 2024-12-13 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-12-16 | 2024-12-12 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-12-13 | 2024-12-11 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-12-12 | 2024-12-10 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-12-11 | 2024-12-09 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-12-10 | 2024-12-06 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-12-09 | 2024-12-05 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-12-05 | 2024-12-03 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-12-04 | 2024-12-02 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-12-03 | 2024-11-29 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-12-02 | 2024-11-28 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-11-29 | 2024-11-27 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-11-28 | 2024-11-26 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-11-27 | 2024-11-25 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-11-26 | 2024-11-22 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-11-25 | 2024-11-21 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-11-22 | 2024-11-20 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-11-21 | 2024-11-19 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-11-20 | 2024-11-18 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-11-19 | 2024-11-15 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-18 | 2024-11-14 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-11-15 | 2024-11-13 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-11-14 | 2024-11-12 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-11-13 | 2024-11-11 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-12 | 2024-11-08 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2024-11-11 | 2024-11-07 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-11-08 | 2024-11-06 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2024-11-07 | 2024-11-05 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-11-06 | 2024-11-04 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-05 | 2024-11-01 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-11-04 | 2024-10-31 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-11-01 | 2024-10-30 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-10-31 | 2024-10-29 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-10-30 | 2024-10-28 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-10-29 | 2024-10-25 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-10-28 | 2024-10-24 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-10-25 | 2024-10-23 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-10-24 | 2024-10-22 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-10-23 | 2024-10-21 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-10-22 | 2024-10-18 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-10-21 | 2024-10-17 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-10-18 | 2024-10-16 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2024-10-17 | 2024-10-15 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-10-16 | 2024-10-14 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-10-14 | 2024-10-09 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-10-10 | 2024-10-08 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-10-09 | 2024-10-07 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-10-08 | 2024-10-04 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-10-07 | 2024-10-03 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-10-04 | 2024-10-02 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-10-03 | 2024-09-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-10-02 | 2024-09-27 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-09-30 | 2024-09-26 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2024-09-27 | 2024-09-25 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-09-26 | 2024-09-24 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2024-09-25 | 2024-09-23 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-09-24 | 2024-09-20 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2024-09-23 | 2024-09-19 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2024-09-20 | 2024-09-17 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2024-09-19 | 2024-09-16 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-09-17 | 2024-09-13 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2024-09-16 | 2024-09-12 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-09-13 | 2024-09-11 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2024-09-12 | 2024-09-10 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2024-09-11 | 2024-09-09 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-09-10 | 2024-09-05 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-09-09 | 2024-09-04 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-09-05 | 2024-09-03 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-09-04 | 2024-09-02 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-09-03 | 2024-08-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-09-02 | 2024-08-29 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-30 | 2024-08-28 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-29 | 2024-08-27 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-08-28 | 2024-08-26 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-27 | 2024-08-23 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-08-26 | 2024-08-22 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-23 | 2024-08-21 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-08-22 | 2024-08-20 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-08-21 | 2024-08-19 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-20 | 2024-08-16 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-19 | 2024-08-15 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-08-16 | 2024-08-14 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-15 | 2024-08-13 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-14 | 2024-08-12 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-08-13 | 2024-08-09 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-08-12 | 2024-08-08 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-08-09 | 2024-08-07 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-08-08 | 2024-08-06 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-07 | 2024-08-05 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-06 | 2024-08-02 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-08-02 | 2024-07-31 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-01 | 2024-07-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-07-31 | 2024-07-29 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-07-30 | 2024-07-26 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-29 | 2024-07-25 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-26 | 2024-07-24 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-07-25 | 2024-07-23 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-24 | 2024-07-22 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-23 | 2024-07-19 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-07-22 | 2024-07-18 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-07-19 | 2024-07-17 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-07-18 | 2024-07-16 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-07-17 | 2024-07-15 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-07-16 | 2024-07-12 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-07-15 | 2024-07-11 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-07-12 | 2024-07-10 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2024-07-11 | 2024-07-09 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-07-10 | 2024-07-08 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-07-09 | 2024-07-05 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2024-07-08 | 2024-07-04 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-07-05 | 2024-07-03 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-07-04 | 2024-07-02 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2024-07-03 | 2024-06-28 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2024-07-02 | 2024-06-27 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-06-28 | 2024-06-26 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-06-27 | 2024-06-25 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2024-06-26 | 2024-06-24 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2024-06-25 | 2024-06-21 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-06-24 | 2024-06-20 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-06-21 | 2024-06-19 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2024-06-20 | 2024-06-18 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2024-06-19 | 2024-06-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2024-06-18 | 2024-06-14 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-06-17 | 2024-06-13 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-06-14 | 2024-06-12 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-06-13 | 2024-06-11 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-06-12 | 2024-06-07 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-06-11 | 2024-06-06 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-06-07 | 2024-06-05 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-06-06 | 2024-06-04 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-06-05 | 2024-06-03 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-06-04 | 2024-05-31 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-06-03 | 2024-05-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-05-31 | 2024-05-29 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-05-30 | 2024-05-28 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2024-05-29 | 2024-05-27 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-05-28 | 2024-05-24 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-05-27 | 2024-05-23 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2024-05-24 | 2024-05-22 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2024-05-23 | 2024-05-21 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-05-22 | 2024-05-20 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-05-21 | 2024-05-17 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-05-20 | 2024-05-16 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-05-17 | 2024-05-14 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2024-05-16 | 2024-05-13 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-05-14 | 2024-05-10 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2024-05-13 | 2024-05-09 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-05-10 | 2024-05-08 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-05-09 | 2024-05-07 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2024-05-08 | 2024-05-06 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2024-05-07 | 2024-05-03 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2024-05-06 | 2024-05-02 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2024-05-03 | 2024-04-30 | 1.870 | 22,000 | -7,000 | 0.00% | 41,140 |
| 2024-03-21 | 2024-03-19 | 1.650 | 29,000 | +7,000 | 0.00% | 47,850 |
| 2022-05-19 | 2022-05-17 | 1.512 | 22,000 | +898 | 0.00% | 33,257 |
| 2021-09-14 | 2021-09-10 | 3.359 | 21,102 | +865 | 0.00% | 70,885 |
| 2021-06-11 | 2021-06-09 | 3.392 | 20,237 | -18,398 | 0.00% | 68,639 |
| 2021-06-04 | 2021-06-02 | 3.544 | 38,635 | +18,398 | 0.00% | 136,921 |
| 2021-04-29 | 2021-04-27 | 4.756 | 20,237 | +1,503 | 0.00% | 96,246 |
| 2021-03-17 | 2021-03-15 | 5.167 | 18,734 | -17,032 | 0.00% | 96,798 |
| 2021-03-15 | 2021-03-11 | 4.674 | 35,766 | -7,664 | 0.00% | 167,161 |
| 2021-03-12 | 2021-03-10 | 4.674 | 43,430 | -8,515 | 0.00% | 202,981 |
| 2021-03-11 | 2021-03-09 | 4.216 | 51,945 | +8,515 | 0.01% | 218,988 |
| 2021-03-08 | 2021-03-04 | 4.357 | 43,430 | -2,555 | 0.00% | 189,211 |
| 2021-02-25 | 2021-02-23 | 4.556 | 45,985 | +1,704 | 0.00% | 209,522 |
| 2021-02-24 | 2021-02-22 | 4.486 | 44,281 | -68,126 | 0.00% | 198,638 |
| 2021-02-23 | 2021-02-19 | 4.310 | 112,407 | +25,547 | 0.01% | 484,442 |
| 2021-02-16 | 2021-02-09 | 4.486 | 86,860 | -15,328 | 0.01% | 389,641 |
| 2021-02-10 | 2021-02-08 | 4.145 | 102,188 | +15,328 | 0.01% | 423,601 |
| 2021-02-04 | 2021-02-02 | 3.969 | 86,860 | -17,031 | 0.01% | 344,761 |
| 2021-02-03 | 2021-02-01 | 3.511 | 103,891 | -42,578 | 0.01% | 364,780 |
| 2021-02-02 | 2021-01-29 | 3.159 | 146,469 | +17,031 | 0.01% | 462,679 |
| 2021-01-26 | 2021-01-22 | 3.323 | 129,438 | +1,703 | 0.01% | 430,160 |
| 2020-09-15 | 2020-09-11 | 2.610 | 127,735 | +7,640 | 0.01% | 333,443 |
| 2020-05-28 | 2020-05-26 | 2.389 | 120,095 | +13,344 | 0.01% | 286,875 |
| 2019-09-12 | 2019-09-10 | 2.095 | 106,751 | +3,631 | 0.01% | 223,605 |
| 2019-05-23 | 2019-05-21 | 2.902 | 103,120 | +5,427 | 0.01% | 299,249 |
| 2018-09-12 | 2018-09-10 | 3.817 | 97,693 | +4,157 | 0.01% | 372,867 |
| 2018-05-24 | 2018-05-21 | 5.436 | 93,536 | +3,587 | 0.01% | 508,499 |
| 2018-05-04 | 2018-05-02 | 5.120 | 89,949 | -119,933 | 0.01% | 460,499 |
| 2018-04-23 | 2018-04-19 | 5.153 | 209,882 | -35,979 | 0.03% | 1,081,502 |
| 2018-03-20 | 2018-03-16 | 5.653 | 245,861 | +77,956 | 0.03% | 1,389,898 |
| 2018-03-08 | 2018-03-06 | 5.670 | 167,905 | +77,956 | 0.02% | 951,998 |
| 2018-01-22 | 2018-01-18 | 5.753 | 89,949 | +11,993 | 0.01% | 517,499 |
| 2017-11-21 | 2017-11-17 | 5.303 | 77,956 | +5,997 | 0.01% | 413,400 |
| 2017-11-15 | 2017-11-13 | 5.453 | 71,959 | +11,993 | 0.01% | 392,398 |
| 2017-10-27 | 2017-10-25 | 5.753 | 59,966 | +11,993 | 0.01% | 344,999 |
| 2017-10-26 | 2017-10-24 | 5.770 | 47,973 | +35,980 | 0.01% | 276,800 |
| 2017-10-25 | 2017-10-23 | 5.970 | 11,993 | +11,993 | 0.00% | 71,599 |
| 2017-10-23 | 2017-10-19 | 5.703 | 0 | -5,997 | ||
| 2017-10-20 | 2017-10-18 | 5.670 | 5,997 | -41,976 | 0.00% | 34,002 |
| 2017-10-19 | 2017-10-17 | 5.136 | 47,973 | +17,990 | 0.01% | 246,400 |
| 2017-10-18 | 2017-10-16 | 5.220 | 29,983 | +29,983 | 0.00% | 156,500 |
| 2017-10-13 | 2017-10-11 | 5.236 | 0 | -17,990 | ||
| 2017-10-12 | 2017-10-10 | 5.003 | 17,990 | +17,990 | 0.00% | 90,001 |
| 2014-08-01 | 2014-07-30 | 5.611 | 0 | -10,195 | ||
| 2014-07-29 | 2014-07-25 | 5.689 | 10,195 | +5,098 | 0.00% | 58,001 |
| 2014-06-24 | 2014-06-20 | 5.964 | 5,097 | -5,098 | 0.00% | 30,398 |
| 2014-05-09 | 2014-05-07 | 7.289 | 10,195 | +701 | 0.00% | 74,312 |
| 2014-03-24 | 2014-03-20 | 7.753 | 9,494 | +4,747 | 0.00% | 73,602 |
| 2014-01-21 | 2014-01-17 | 8.406 | 4,747 | +4,747 | 0.00% | 39,901 |
| 2013-10-21 | 2013-10-17 | 7.057 | 0 | -4,747 | ||
| 2013-10-07 | 2013-10-03 | 6.868 | 4,747 | +4,747 | 0.00% | 32,601 |
| 2013-09-16 | 2013-09-12 | 7.331 | 0 | -4,747 | ||
| 2013-09-12 | 2013-09-10 | 7.078 | 4,747 | -4,747 | 0.00% | 33,601 |
| 2013-09-06 | 2013-09-04 | 7.015 | 9,494 | +9,494 | 0.00% | 66,602 |
| 2013-03-13 | 2013-03-11 | 9.137 | 0 | -45,202 | ||
| 2013-01-23 | 2013-01-21 | 8.075 | 45,202 | -6,780 | 0.01% | 364,999 |
| 2012-12-13 | 2012-12-11 | 6.526 | 51,982 | -4,521 | 0.01% | 339,247 |
| 2012-11-14 | 2012-11-12 | 5.774 | 56,503 | -45,202 | 0.01% | 326,252 |
| 2012-09-21 | 2012-09-19 | 4.889 | 101,705 | -9,040 | 0.02% | 497,252 |
| 2012-09-05 | 2012-09-03 | 4.535 | 110,745 | +4,520 | 0.02% | 502,250 |
| 2012-08-28 | 2012-08-24 | 4.801 | 106,225 | +4,520 | 0.02% | 509,951 |
| 2012-05-02 | 2012-04-27 | 5.774 | 101,705 | +3,896 | 0.02% | 587,247 |
| 2012-04-23 | 2012-04-19 | 5.728 | 97,809 | -434 | 0.02% | 560,252 |
| 2012-04-17 | 2012-04-13 | 5.751 | 98,243 | +434 | 0.02% | 564,997 |
| 2012-03-12 | 2012-03-08 | 6.579 | 97,809 | -43,470 | 0.02% | 643,502 |
| 2012-02-22 | 2012-02-20 | 6.349 | 141,279 | -43,471 | 0.03% | 896,998 |
| 2012-02-15 | 2012-02-13 | 6.671 | 184,750 | -30,429 | 0.04% | 1,232,501 |
| 2011-10-20 | 2011-10-18 | 5.107 | 215,179 | +43,470 | 0.05% | 1,098,899 |
| 2011-09-15 | 2011-09-12 | 5.883 | 171,709 | +3,855 | 0.04% | 1,010,179 |
| 2011-07-21 | 2011-07-19 | 6.307 | 167,854 | +15,723 | 0.04% | 1,058,600 |
| 2011-07-06 | 2011-07-04 | 6.777 | 152,131 | +4,250 | 0.04% | 1,031,040 |
| 2011-05-19 | 2011-05-17 | 6.824 | 147,881 | +42,494 | 0.03% | 1,009,197 |
| 2011-04-28 | 2011-04-26 | 8.155 | 105,387 | +2,902 | 0.02% | 859,427 |
| 2011-03-28 | 2011-03-24 | 6.292 | 102,485 | -24,795 | 0.02% | 644,801 |
| 2011-03-24 | 2011-03-22 | 5.953 | 127,280 | +4,133 | 0.03% | 757,683 |
| 2011-02-09 | 2011-02-07 | 5.687 | 123,147 | -4,133 | 0.03% | 700,299 |
| 2011-02-01 | 2011-01-28 | 5.542 | 127,280 | +20,663 | 0.03% | 705,322 |
| 2011-01-13 | 2011-01-11 | 6.655 | 106,617 | -4,133 | 0.03% | 709,498 |
| 2011-01-10 | 2011-01-06 | 6.703 | 110,750 | +8,265 | 0.03% | 742,362 |
| 2010-11-15 | 2010-11-11 | 7.744 | 102,485 | -26,861 | 0.02% | 793,601 |
| 2010-11-12 | 2010-11-10 | 7.744 | 129,346 | -8,265 | 0.03% | 1,001,602 |
| 2010-11-09 | 2010-11-05 | 7.840 | 137,611 | -41,324 | 0.03% | 1,078,922 |
| 2010-11-08 | 2010-11-04 | 8.010 | 178,935 | -14,464 | 0.04% | 1,433,228 |
| 2010-11-05 | 2010-11-03 | 7.502 | 193,399 | +8,265 | 0.05% | 1,450,801 |
| 2010-11-03 | 2010-11-01 | 7.429 | 185,134 | -20,662 | 0.04% | 1,375,361 |
| 2010-10-22 | 2010-10-20 | 7.187 | 205,796 | +20,662 | 0.05% | 1,479,059 |
| 2010-10-04 | 2010-09-29 | 7.598 | 185,134 | +20,662 | 0.04% | 1,406,721 |
| 2010-09-22 | 2010-09-20 | 8.252 | 164,472 | -7,438 | 0.04% | 1,357,183 |
| 2010-09-20 | 2010-09-16 | 8.058 | 171,910 | 0.04% | 1,385,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy