History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 59,000 +0 0.00% 159,890
2025-10-13 2025-10-09 2.900 59,000 +0 0.00% 171,100
2025-10-10 2025-10-08 3.070 59,000 +0 0.00% 181,130
2025-10-09 2025-10-06 3.020 59,000 +0 0.00% 178,180
2025-10-08 2025-10-03 3.100 59,000 +0 0.00% 182,900
2025-10-06 2025-10-02 3.050 59,000 -10,000 0.00% 179,950
2025-10-03 2025-09-30 2.940 69,000 -40,000 0.01% 202,860
2025-09-26 2025-09-24 2.640 109,000 -31,000 0.01% 287,760
2025-09-24 2025-09-22 2.120 140,000 -13,000 0.01% 296,800
2025-09-23 2025-09-19 2.150 153,000 -20,000 0.01% 328,950
2025-09-19 2025-09-17 2.210 173,000 +20,000 0.01% 382,330
2025-09-18 2025-09-16 2.170 153,000 +1,000 0.01% 332,010
2025-09-16 2025-09-12 1.990 152,000 -40,000 0.01% 302,480
2025-09-02 2025-08-29 1.910 192,000 -3,000 0.02% 366,720
2025-08-29 2025-08-27 1.920 195,000 +10,000 0.02% 374,400
2025-08-26 2025-08-22 1.940 185,000 +20,000 0.02% 358,900
2025-08-18 2025-08-14 1.930 165,000 -60,000 0.01% 318,450
2025-08-15 2025-08-13 1.940 225,000 +10,000 0.02% 436,500
2025-08-12 2025-08-08 1.900 215,000 +4,000 0.02% 408,500
2025-08-08 2025-08-06 1.850 211,000 +10,000 0.02% 390,350
2025-08-07 2025-08-05 1.790 201,000 +10,000 0.02% 359,790
2025-04-29 2025-04-25 1.840 191,000 +9,000 0.02% 351,440
2025-04-02 2025-03-31 1.800 182,000 -20,000 0.02% 327,600
2025-03-28 2025-03-26 1.950 202,000 -10,000 0.02% 393,900
2025-03-10 2025-03-06 1.800 212,000 +10,000 0.02% 381,600
2025-02-28 2025-02-26 1.810 202,000 +10,000 0.02% 365,620
2025-02-25 2025-02-21 1.830 192,000 +10,000 0.02% 351,360
2025-02-12 2025-02-10 1.900 182,000 +10,000 0.02% 345,800
2025-02-11 2025-02-07 1.920 172,000 +10,000 0.01% 330,240
2025-02-05 2025-02-03 1.860 162,000 +10,000 0.01% 301,320
2024-11-07 2024-11-05 1.880 152,000 -40,000 0.01% 285,760
2024-10-09 2024-10-07 1.730 192,000 +20,000 0.02% 332,160
2024-10-07 2024-10-03 1.700 172,000 +10,000 0.01% 292,400
2024-10-04 2024-10-02 1.720 162,000 -10,000 0.01% 278,640
2024-10-03 2024-09-30 1.680 172,000 -10,000 0.01% 288,960
2024-10-02 2024-09-27 1.550 182,000 +10,000 0.02% 282,100
2024-09-30 2024-09-26 1.520 172,000 +10,000 0.01% 261,440
2024-08-08 2024-08-06 1.700 162,000 +10,000 0.01% 275,400
2024-03-11 2024-03-07 1.270 152,000 -10,000 0.01% 193,040
2024-03-06 2024-03-04 1.140 162,000 -10,000 0.01% 184,680
2024-03-05 2024-03-01 1.100 172,000 -7,000 0.01% 189,200
2024-02-28 2024-02-26 1.020 179,000 +7,000 0.02% 182,580
2024-02-27 2024-02-23 1.000 172,000 +10,000 0.01% 172,000
2023-11-06 2023-11-02 1.080 162,000 -10,000 0.01% 174,960
2023-08-24 2023-08-22 1.020 172,000 +10,000 0.01% 175,440
2023-07-24 2023-07-20 1.190 162,000 -45,000 0.01% 192,780
2023-07-21 2023-07-19 1.210 207,000 +10,000 0.02% 250,470
2023-04-19 2023-04-17 1.950 197,000 -20,000 0.02% 384,150
2023-03-31 2023-03-29 1.680 217,000 -20,000 0.02% 364,560
2023-01-27 2023-01-20 1.680 237,000 -10,000 0.02% 398,160
2023-01-26 2023-01-19 1.510 247,000 +10,000 0.02% 372,970
2022-09-05 2022-09-01 1.570 237,000 -166,000 0.02% 372,090
2022-08-26 2022-08-24 1.630 403,000 -10,000 0.03% 656,890
2022-08-16 2022-08-12 1.650 413,000 +5,000 0.03% 681,450
2022-07-18 2022-07-14 1.430 408,000 -12,000 0.03% 583,440
2022-07-15 2022-07-13 1.390 420,000 +7,000 0.04% 583,800
2022-06-17 2022-06-15 1.430 413,000 -18,000 0.03% 590,590
2022-06-16 2022-06-14 1.420 431,000 +18,000 0.04% 612,020
2022-05-19 2022-05-17 1.512 413,000 -2,327 0.03% 624,333
2022-05-16 2022-05-12 1.428 415,327 +19,184 0.04% 593,211
2022-04-29 2022-04-27 1.564 396,143 +9,592 0.03% 619,500
2022-02-14 2022-02-10 2.513 386,551 +9,592 0.03% 971,230
2022-01-17 2022-01-13 2.836 376,959 -4,796 0.03% 1,068,959
2021-12-30 2021-12-28 2.586 381,755 -14,388 0.03% 987,040
2021-12-22 2021-12-20 2.450 396,143 +9,592 0.03% 970,550
2021-12-17 2021-12-15 2.450 386,551 +9,592 0.03% 947,050
2021-12-02 2021-11-30 2.492 376,959 -9,592 0.03% 939,270
2021-11-16 2021-11-12 2.450 386,551 +9,592 0.03% 947,050
2021-11-15 2021-11-11 2.575 376,959 -9,592 0.03% 970,710
2021-11-02 2021-10-29 2.440 386,551 +19,184 0.03% 943,020
2021-10-22 2021-10-20 2.460 367,367 +9,591 0.03% 903,879
2021-10-20 2021-10-18 2.377 357,776 +16,307 0.03% 850,441
2021-10-19 2021-10-15 2.596 341,469 +14,387 0.03% 886,439
2021-10-08 2021-10-06 2.857 327,082 +9,592 0.03% 934,341
2021-09-20 2021-09-16 2.857 317,490 +9,592 0.03% 906,941
2021-09-17 2021-09-15 2.930 307,898 -14,388 0.03% 902,010
2021-09-16 2021-09-14 3.003 322,286 +14,388 0.03% 967,681
2021-09-14 2021-09-10 3.359 307,898 +12,619 0.03% 1,034,279
2021-09-10 2021-09-08 3.348 295,279 +9,199 0.03% 988,679
2021-09-08 2021-09-06 3.120 286,080 +9,198 0.03% 892,569
2021-08-31 2021-08-27 3.185 276,882 +69,911 0.03% 881,931
2021-08-09 2021-08-05 3.316 206,971 +2,759 0.02% 686,249
2021-08-04 2021-08-02 3.414 204,212 -9,199 0.02% 697,081
2021-08-02 2021-07-29 3.174 213,411 +9,199 0.02% 677,442
2021-07-21 2021-07-19 3.490 204,212 -18,397 0.02% 712,621
2021-07-12 2021-07-08 3.555 222,609 +4,599 0.02% 791,339
2021-07-07 2021-07-05 3.631 218,010 -9,199 0.02% 791,580
2021-06-04 2021-06-02 3.544 227,209 +9,199 0.02% 805,221
2021-06-01 2021-05-28 3.544 218,010 -229,968 0.02% 772,620
2021-05-18 2021-05-14 3.479 447,978 -229,968 0.04% 1,558,400
2021-05-14 2021-05-12 3.642 677,946 +4,599 0.06% 2,468,949
2021-05-13 2021-05-11 3.718 673,347 +13,798 0.06% 2,503,440
2021-05-03 2021-04-29 3.946 659,549 +22,997 0.06% 2,602,711
2021-04-30 2021-04-28 4.744 636,552 +4,599 0.06% 3,019,932
2021-04-29 2021-04-27 4.756 631,953 +63,959 0.06% 3,005,535
2021-04-28 2021-04-26 4.850 567,994 -17,031 0.06% 2,754,709
2021-04-21 2021-04-19 4.615 585,025 +102,187 0.06% 2,699,908
2021-04-20 2021-04-16 4.615 482,838 +434,299 0.05% 2,228,312
2021-04-19 2021-04-15 4.333 48,539 +4,258 0.00% 210,329
2021-04-12 2021-04-08 4.357 44,281 +17,031 0.00% 192,918
2021-03-30 2021-03-26 4.486 27,250 -13,625 0.00% 122,240
2021-03-29 2021-03-25 4.310 40,875 +8,516 0.00% 176,159
2021-03-26 2021-03-24 4.251 32,359 -25,547 0.00% 137,558
2021-03-24 2021-03-22 4.979 57,906 -4,258 0.01% 288,318
2021-03-17 2021-03-15 5.167 62,164 -4,258 0.01% 321,199
2021-03-12 2021-03-10 4.674 66,422 -4,258 0.01% 310,439
2021-03-09 2021-03-05 4.204 70,680 -25,547 0.01% 297,140
2021-03-05 2021-03-03 4.274 96,227 +25,547 0.01% 411,320
2021-03-03 2021-03-01 4.075 70,680 -5,109 0.01% 288,010
2021-03-02 2021-02-26 4.051 75,789 +5,109 0.01% 307,049
2021-03-01 2021-02-25 4.063 70,680 +5,109 0.01% 287,180
2021-02-26 2021-02-24 3.946 65,571 -38,320 0.01% 258,722
2021-02-25 2021-02-23 4.556 103,891 -8,516 0.01% 473,360
2021-02-24 2021-02-22 4.486 112,407 +42,579 0.01% 504,242
2021-02-23 2021-02-19 4.310 69,828 -17,032 0.01% 300,938
2021-02-22 2021-02-18 4.274 86,860 +8,516 0.01% 371,281
2021-02-17 2021-02-11 4.486 78,344 +4,258 0.01% 351,440
2021-02-16 2021-02-09 4.486 74,086 +42,578 0.01% 332,339
2021-02-10 2021-02-08 4.145 31,508 +8,516 0.00% 130,610
2021-02-04 2021-02-02 3.969 22,992 -11,922 0.00% 91,259
2021-01-25 2021-01-21 3.394 34,914 +11,922 0.00% 118,489
2021-01-06 2021-01-04 2.865 22,992 -8,516 0.00% 65,879
2020-12-23 2020-12-21 2.830 31,508 +9,367 0.00% 89,170
2020-12-07 2020-12-03 3.159 22,141 +8,516 0.00% 69,941
2020-11-02 2020-10-29 2.548 13,625 -15,328 0.00% 34,720
2020-10-20 2020-10-16 2.349 28,953 +15,328 0.00% 67,999
2020-09-23 2020-09-21 2.149 13,625 -25,547 0.00% 29,280
2020-09-18 2020-09-16 2.219 39,172 +25,547 0.00% 86,940
2020-09-15 2020-09-11 2.610 13,625 +815 0.00% 35,567
2020-08-13 2020-08-11 2.623 12,810 -8,006 0.00% 33,600
2020-08-11 2020-08-07 2.461 20,816 +8,006 0.00% 51,219
2020-06-18 2020-06-16 2.461 12,810 -24,019 0.00% 31,520
2020-05-28 2020-05-26 2.389 36,829 +4,092 0.00% 87,975
2020-01-29 2020-01-22 2.333 32,737 -24,197 0.00% 76,360
2020-01-21 2020-01-17 2.220 56,934 -24,197 0.01% 126,400
2019-10-17 2019-10-15 2.094 81,131 +48,394 0.01% 169,860
2019-09-18 2019-09-16 2.051 32,737 -9,964 0.00% 67,160
2019-09-13 2019-09-11 2.138 42,701 +9,964 0.01% 91,307
2019-09-12 2019-09-10 2.095 32,737 +1,113 0.00% 68,572
2019-08-27 2019-08-23 2.196 31,624 -6,874 0.00% 69,461
2019-06-24 2019-06-20 2.444 38,498 +6,874 0.00% 94,079
2019-05-23 2019-05-21 2.902 31,624 +1,665 0.00% 91,771
2019-04-12 2019-04-10 3.685 29,959 -6,513 0.00% 110,399
2019-04-10 2019-04-08 3.746 36,472 -10,421 0.00% 136,640
2019-04-04 2019-04-02 3.332 46,893 +2,606 0.01% 156,241
2019-03-20 2019-03-18 3.562 44,287 +14,328 0.01% 157,758
2019-03-19 2019-03-15 3.531 29,959 -6,513 0.00% 105,799
2019-03-18 2019-03-14 3.378 36,472 +6,513 0.00% 123,200
2019-03-05 2019-03-01 3.332 29,959 -11,072 0.00% 99,819
2019-03-04 2019-02-28 3.270 41,031 +11,072 0.01% 134,190
2019-02-28 2019-02-26 3.317 29,959 +9,769 0.00% 99,359
2019-02-27 2019-02-25 3.178 20,190 +2,605 0.00% 64,170
2019-02-22 2019-02-20 2.948 17,585 -8,466 0.00% 51,841
2019-02-19 2019-02-15 2.887 26,051 +8,466 0.00% 75,199
2019-02-15 2019-02-13 2.994 17,585 -9,118 0.00% 52,651
2019-01-28 2019-01-24 2.871 26,703 +7,164 0.00% 76,671
2019-01-23 2019-01-21 2.979 19,539 +7,165 0.00% 58,201
2019-01-22 2019-01-18 2.963 12,374 -5,211 0.00% 36,669
2019-01-21 2019-01-17 2.979 17,585 -13,025 0.00% 52,381
2019-01-18 2019-01-16 2.963 30,610 +20,189 0.00% 90,709
2019-01-09 2019-01-07 2.902 10,421 -7,164 0.00% 30,241
2018-12-04 2018-11-30 3.025 17,585 +7,164 0.00% 53,191
2018-11-29 2018-11-27 3.055 10,421 -6,512 0.00% 31,841
2018-11-26 2018-11-22 3.163 16,933 -7,165 0.00% 53,559
2018-11-22 2018-11-20 3.086 24,098 +7,165 0.00% 74,371
2018-11-15 2018-11-13 3.148 16,933 +6,512 0.00% 53,299
2018-11-14 2018-11-12 3.102 10,421 -14,328 0.00% 32,321
2018-11-12 2018-11-08 3.040 24,749 +7,164 0.00% 75,240
2018-11-09 2018-11-07 3.055 17,585 -2,605 0.00% 53,731
2018-11-06 2018-11-02 3.009 20,190 -12,374 0.00% 60,760
2018-10-29 2018-10-25 2.825 32,564 +5,210 0.00% 91,999
2018-10-25 2018-10-23 3.009 27,354 +8,467 0.00% 82,320
2018-10-10 2018-10-08 3.102 18,887 +8,466 0.00% 58,579
2018-09-12 2018-09-10 3.817 10,421 +444 0.00% 39,774
2018-09-05 2018-09-03 4.025 9,977 -6,236 0.00% 40,159
2018-08-31 2018-08-29 4.025 16,213 +6,236 0.00% 65,261
2018-08-30 2018-08-28 3.977 9,977 -6,236 0.00% 39,679
2018-08-24 2018-08-22 3.785 16,213 -6,236 0.00% 61,361
2018-08-23 2018-08-21 3.753 22,449 -1,870 0.00% 84,242
2018-08-22 2018-08-20 3.528 24,319 +8,106 0.00% 85,799
2018-08-15 2018-08-13 3.640 16,213 +6,236 0.00% 59,020
2018-08-02 2018-07-31 3.865 9,977 -6,236 0.00% 38,559
2018-06-26 2018-06-22 4.458 16,213 +6,236 0.00% 72,281
2018-05-28 2018-05-24 5.260 9,977 -6,236 0.00% 52,479
2018-05-24 2018-05-21 5.436 16,213 -5,375 0.00% 88,140
2018-05-04 2018-05-02 5.120 21,588 +1,799 0.00% 110,521
2018-03-29 2018-03-27 5.253 19,789 +2,998 0.00% 103,951
2018-03-27 2018-03-23 5.253 16,791 +2,999 0.00% 88,202
2018-03-22 2018-03-20 5.520 13,792 +5,996 0.00% 76,129
2018-03-06 2018-03-02 5.370 7,796 -5,996 0.00% 41,862
2018-03-05 2018-03-01 5.353 13,792 -5,997 0.00% 73,829
2018-01-31 2018-01-29 5.670 19,789 +5,997 0.00% 112,201
2018-01-18 2018-01-16 5.970 13,792 +5,996 0.00% 82,339
2018-01-16 2018-01-12 6.137 7,796 -5,996 0.00% 47,842
2018-01-12 2018-01-10 5.737 13,792 +5,996 0.00% 79,119
2018-01-10 2018-01-08 5.453 7,796 -25,785 0.00% 42,512
2017-11-13 2017-11-09 5.687 33,581 -5,997 0.00% 190,960
2017-11-09 2017-11-07 5.787 39,578 +5,997 0.01% 229,022
2017-10-30 2017-10-26 5.570 33,581 +25,785 0.00% 187,040
2017-10-24 2017-10-20 6.003 7,796 -2,998 0.00% 46,802
2017-10-20 2017-10-18 5.670 10,794 -25,785 0.00% 61,201
2017-10-12 2017-10-10 5.003 36,579 +22,787 0.01% 182,998
2017-09-13 2017-09-11 4.369 13,792 -28,784 0.00% 60,259
2017-09-11 2017-09-07 4.518 42,576 +15,591 0.01% 192,369
2017-09-08 2017-09-06 4.483 26,985 +1,090 0.00% 120,987
2017-09-06 2017-09-04 4.466 25,895 +6,905 0.00% 115,650
2017-09-05 2017-09-01 4.553 18,990 -2,877 0.00% 86,461
2017-09-01 2017-08-30 4.466 21,867 +11,509 0.00% 97,660
2017-08-31 2017-08-29 4.588 10,358 -23,018 0.00% 47,520
2017-08-30 2017-08-28 5.126 33,376 +17,264 0.01% 171,101
2017-08-25 2017-08-22 4.901 16,112 -34,527 0.00% 78,958
2017-08-16 2017-08-14 5.005 50,639 +28,772 0.01% 253,439
2017-08-11 2017-08-09 4.901 21,867 -63,299 0.00% 107,161
2017-08-10 2017-08-08 4.848 85,166 +5,755 0.01% 412,921
2017-08-09 2017-08-07 4.918 79,411 +57,544 0.01% 390,538
2017-07-12 2017-07-10 4.275 21,867 -40,281 0.00% 93,480
2017-07-07 2017-07-05 4.310 62,148 +40,281 0.01% 267,840
2017-07-05 2017-07-03 4.084 21,867 -5,754 0.00% 89,300
2017-06-21 2017-06-19 3.823 27,621 -5,755 0.00% 105,599
2017-06-15 2017-06-13 3.771 33,376 +5,755 0.01% 125,861
2017-05-31 2017-05-26 4.348 27,621 +1,346 0.00% 120,090
2017-05-16 2017-05-12 4.256 26,275 -5,474 0.00% 111,838
2017-05-09 2017-05-05 4.348 31,749 +10,948 0.01% 138,038
2017-04-20 2017-04-18 4.549 20,801 -32,845 0.00% 94,618
2017-03-30 2017-03-28 4.658 53,646 -5,474 0.01% 249,902
2017-03-29 2017-03-27 4.366 59,120 +21,897 0.01% 258,122
2017-03-28 2017-03-24 4.823 37,223 -5,475 0.01% 179,518
2017-03-27 2017-03-23 4.896 42,698 -5,474 0.01% 209,042
2017-03-24 2017-03-22 4.987 48,172 -98,532 0.01% 240,242
2017-03-23 2017-03-21 5.152 146,704 -164,221 0.03% 755,759
2017-03-20 2017-03-16 5.316 310,925 +16,422 0.06% 1,652,878
2017-03-13 2017-03-09 5.371 294,503 +5,474 0.05% 1,581,719
2017-03-10 2017-03-08 5.663 289,029 +5,474 0.05% 1,636,799
2017-03-09 2017-03-07 5.663 283,555 +268,228 0.05% 1,605,799
2017-03-08 2017-03-06 5.608 15,327 -7,664 0.00% 85,958
2017-03-06 2017-03-02 5.170 22,991 -16,422 0.00% 118,860
2017-03-02 2017-02-28 5.133 39,413 +3,832 0.01% 202,320
2017-02-28 2017-02-24 5.353 35,581 +20,254 0.01% 190,449
2017-02-09 2017-02-07 4.932 15,327 -21,896 0.00% 75,598
2017-02-08 2017-02-06 4.786 37,223 -1,643 0.01% 178,158
2017-01-24 2017-01-20 4.512 38,866 -5,474 0.01% 175,371
2017-01-23 2017-01-19 4.512 44,340 +16,422 0.01% 200,071
2017-01-20 2017-01-18 4.403 27,918 -2,737 0.01% 122,912
2017-01-10 2017-01-06 3.672 30,655 -5,474 0.01% 112,561
2016-10-31 2016-10-27 4.147 36,129 -5,474 0.01% 149,821
2016-10-28 2016-10-26 4.220 41,603 +5,474 0.01% 175,561
2016-10-17 2016-10-13 4.366 36,129 +5,474 0.01% 157,742
2016-10-14 2016-10-12 4.530 30,655 +5,474 0.01% 138,882
2016-10-13 2016-10-11 4.713 25,181 -10,948 0.00% 118,682
2016-10-12 2016-10-07 4.731 36,129 -5,474 0.01% 170,942
2016-10-11 2016-10-06 4.293 41,603 +2,737 0.01% 178,601
2016-10-07 2016-10-05 4.220 38,866 +8,211 0.01% 164,011
2016-10-04 2016-09-30 4.092 30,655 -5,474 0.01% 125,442
2016-09-20 2016-09-15 4.147 36,129 -5,474 0.01% 149,821
2016-09-09 2016-09-07 4.220 41,603 +5,474 0.01% 175,561
2016-09-08 2016-09-06 4.421 36,129 +5,474 0.01% 159,722
2016-09-02 2016-08-31 4.165 30,655 -5,474 0.01% 127,682
2016-08-31 2016-08-29 4.002 36,129 +7,584 0.01% 144,590
2016-08-19 2016-08-17 3.845 28,545 -7,646 0.01% 109,759
2016-08-18 2016-08-16 3.767 36,191 +7,646 0.01% 136,318
2016-08-17 2016-08-15 3.708 28,545 -5,098 0.01% 105,839
2016-08-11 2016-08-09 3.355 33,643 -5,097 0.01% 112,861
2016-08-05 2016-08-03 3.139 38,740 +10,195 0.01% 121,600
2016-08-03 2016-07-29 3.355 28,545 -12,744 0.01% 95,759
2016-08-01 2016-07-28 3.257 41,289 +12,744 0.01% 134,461
2016-07-06 2016-07-04 2.374 28,545 -11,215 0.01% 67,759
2016-04-19 2016-04-15 2.845 39,760 -20,389 0.01% 113,101
2016-04-14 2016-04-12 2.688 60,149 +20,389 0.01% 161,660
2016-03-31 2016-03-29 2.433 39,760 -68,814 0.01% 96,721
2016-03-30 2016-03-24 1.883 108,574 -25,487 0.02% 204,479
2016-03-29 2016-03-23 1.903 134,061 -28,036 0.03% 255,110
2016-03-24 2016-03-22 1.864 162,097 +24,468 0.03% 302,100
2016-03-23 2016-03-21 1.942 137,629 +8,155 0.03% 267,299
2016-03-22 2016-03-18 1.923 129,474 +12,234 0.03% 248,921
2016-03-16 2016-03-14 2.060 117,240 +5,098 0.02% 241,500
2016-03-14 2016-03-10 1.962 112,142 +509 0.02% 219,999
2016-03-10 2016-03-08 2.021 111,633 +18,351 0.02% 225,571
2016-03-09 2016-03-07 2.138 93,282 -35,682 0.02% 199,470
2016-03-08 2016-03-04 2.099 128,964 +38,231 0.03% 270,710
2016-03-07 2016-03-03 2.060 90,733 -13,763 0.02% 186,899
2016-03-04 2016-03-02 2.060 104,496 -30,585 0.02% 215,249
2016-03-03 2016-03-01 1.981 135,081 +10,195 0.03% 267,651
2016-03-02 2016-02-29 1.981 124,886 -25,487 0.02% 247,450
2016-03-01 2016-02-26 2.040 150,373 -10,195 0.03% 306,800
2016-02-29 2016-02-25 2.021 160,568 +10,195 0.03% 324,451
2016-02-26 2016-02-24 2.079 150,373 +25,487 0.03% 312,700
2016-02-24 2016-02-22 1.981 124,886 +10,195 0.02% 247,450
2016-02-22 2016-02-18 1.785 114,691 -20,390 0.02% 204,750
2016-02-18 2016-02-16 1.668 135,081 -15,292 0.03% 225,251
2016-02-17 2016-02-15 1.589 150,373 +5,098 0.03% 238,950
2016-02-16 2016-02-12 1.471 145,275 +25,486 0.03% 213,749
2016-02-05 2016-02-03 1.550 119,789 +10,195 0.02% 185,651
2016-02-04 2016-02-02 1.628 109,594 +25,487 0.02% 178,450
2016-02-02 2016-01-29 1.452 84,107 +35,682 0.02% 122,100
2015-11-11 2015-11-09 3.119 48,425 -3,568 0.01% 151,050
2015-11-10 2015-11-06 3.119 51,993 -5,607 0.01% 162,179
2015-11-09 2015-11-05 3.139 57,600 +9,175 0.01% 180,799
2015-08-12 2015-08-10 4.198 48,425 +5,097 0.01% 203,299
2015-07-30 2015-07-28 4.159 43,328 +5,098 0.01% 180,201
2015-05-20 2015-05-18 6.180 38,230 +11,214 0.01% 236,248
2015-04-30 2015-04-28 6.572 27,016 -5,098 0.01% 177,549
2015-04-23 2015-04-21 6.474 32,114 -16,311 0.01% 207,903
2015-04-22 2015-04-20 6.003 48,425 -9,175 0.01% 290,699
2015-04-20 2015-04-16 6.238 57,600 -5,098 0.01% 359,337
2015-04-15 2015-04-13 5.983 62,698 -23,448 0.01% 375,151
2015-04-14 2015-04-10 5.768 86,146 -10,195 0.02% 496,861
2015-04-09 2015-04-02 5.297 96,341 -5,097 0.02% 510,302
2015-04-01 2015-03-30 4.649 101,438 -20,389 0.02% 471,630
2015-03-13 2015-03-11 4.787 121,827 +15,292 0.02% 583,158
2015-03-11 2015-03-09 4.610 106,535 -5,098 0.02% 491,148
2015-01-26 2015-01-22 4.649 111,633 -5,097 0.02% 519,031
2015-01-22 2015-01-20 4.237 116,730 +5,097 0.02% 494,640
2015-01-21 2015-01-19 4.218 111,633 +5,098 0.02% 470,851
2015-01-20 2015-01-16 4.610 106,535 +5,097 0.02% 491,148
2015-01-16 2015-01-14 4.728 101,438 -5,097 0.02% 479,590
2015-01-13 2015-01-09 4.885 106,535 +5,097 0.02% 520,408
2015-01-12 2015-01-08 4.846 101,438 +10,195 0.02% 491,530
2015-01-09 2015-01-07 4.865 91,243 +5,097 0.02% 443,919
2015-01-07 2015-01-05 5.316 86,146 -44,857 0.02% 457,991
2015-01-06 2015-01-02 5.160 131,003 +44,857 0.03% 675,911
2014-12-23 2014-12-19 4.767 86,146 +5,098 0.02% 410,671
2014-12-22 2014-12-18 4.904 81,048 +5,097 0.02% 397,498
2014-12-10 2014-12-08 5.375 75,951 +10,195 0.02% 408,260
2014-12-03 2014-12-01 6.297 65,756 +2,548 0.01% 414,088
2014-09-29 2014-09-25 8.612 63,208 -1,529 0.01% 544,364
2014-09-23 2014-09-19 8.063 64,737 -3,568 0.01% 521,972
2014-09-22 2014-09-18 7.808 68,305 -5,097 0.01% 533,320
2014-08-25 2014-08-21 6.533 73,402 -5,098 0.01% 479,518
2014-08-21 2014-08-19 6.925 78,500 -5,097 0.02% 543,622
2014-08-15 2014-08-13 6.494 83,597 -5,097 0.02% 542,839
2014-08-08 2014-08-06 5.885 88,694 +5,097 0.02% 521,997
2014-08-05 2014-08-01 5.827 83,597 -3,059 0.02% 487,079
2014-08-04 2014-07-31 5.473 86,656 +1,020 0.02% 474,303
2014-07-25 2014-07-23 5.630 85,636 -10,195 0.02% 482,160
2014-07-16 2014-07-14 5.434 95,831 -5,097 0.02% 520,761
2014-07-07 2014-07-03 6.160 100,928 +5,097 0.02% 621,719
2014-07-04 2014-07-02 5.925 95,831 +3,059 0.02% 567,761
2014-05-27 2014-05-23 6.415 92,772 -10,195 0.02% 595,137
2014-05-19 2014-05-15 6.278 102,967 -4,078 0.02% 646,399
2014-05-14 2014-05-12 6.337 107,045 -26,506 0.02% 678,300
2014-05-09 2014-05-07 7.289 133,551 +23,424 0.03% 973,460
2014-05-08 2014-05-05 7.352 110,127 -4,747 0.02% 809,681
2014-05-05 2014-04-30 7.142 114,874 +4,747 0.02% 820,382
2014-05-02 2014-04-29 7.289 110,127 +14,241 0.02% 802,721
2014-04-25 2014-04-23 7.731 95,886 +23,734 0.02% 741,337
2014-04-11 2014-04-09 8.069 72,152 +3,797 0.02% 582,159
2014-04-02 2014-03-31 7.900 68,355 +9,494 0.01% 540,003
2014-03-27 2014-03-25 7.858 58,861 -2,848 0.01% 462,521
2014-03-26 2014-03-24 7.900 61,709 -4,747 0.01% 487,500
2014-03-25 2014-03-21 7.984 66,456 +2,848 0.01% 530,601
2014-03-24 2014-03-20 7.753 63,608 -23,734 0.01% 493,122
2014-03-18 2014-03-14 7.437 87,342 +4,747 0.02% 649,520
2014-03-14 2014-03-12 7.816 82,595 +1,424 0.02% 645,539
2014-03-13 2014-03-11 8.005 81,171 -9,494 0.02% 649,799
2014-03-12 2014-03-10 8.026 90,665 -4,747 0.02% 727,712
2014-03-11 2014-03-07 8.090 95,412 +37,975 0.02% 771,843
2014-03-05 2014-03-03 7.879 57,437 -16,139 0.01% 452,541
2014-02-28 2014-02-26 7.816 73,576 -9,494 0.02% 575,049
2014-02-27 2014-02-25 7.774 83,070 +6,646 0.02% 645,751
2014-02-26 2014-02-24 7.879 76,424 +9,493 0.02% 602,138
2014-02-24 2014-02-20 8.005 66,931 +5,697 0.01% 535,804
2014-02-21 2014-02-19 7.942 61,234 +3,797 0.01% 486,327
2014-01-27 2014-01-23 8.321 57,437 -4,747 0.01% 477,951
2014-01-20 2014-01-16 8.363 62,184 -18,987 0.01% 520,072
2014-01-17 2014-01-15 7.753 81,171 -2,374 0.02% 629,279
2014-01-15 2014-01-13 7.731 83,545 +4,747 0.02% 645,924
2014-01-10 2014-01-08 8.195 78,798 +14,241 0.02% 645,743
2014-01-08 2014-01-06 8.406 64,557 +4,747 0.01% 542,639
2014-01-06 2014-01-02 8.574 59,810 -9,494 0.01% 512,818
2014-01-02 2013-12-27 8.427 69,304 +2,373 0.01% 584,000
2013-12-30 2013-12-24 8.321 66,931 +9,494 0.01% 556,954
2013-12-27 2013-12-20 8.321 57,437 +1,424 0.01% 477,951
2013-12-23 2013-12-19 8.553 56,013 -4,747 0.01% 479,082
2013-12-20 2013-12-18 8.785 60,760 -13,291 0.01% 533,763
2013-12-19 2013-12-17 8.616 74,051 +18,038 0.02% 638,041
2013-12-12 2013-12-10 9.164 56,013 -11,867 0.01% 513,302
2013-12-11 2013-12-09 8.869 67,880 +11,867 0.01% 602,031
2013-12-10 2013-12-06 8.911 56,013 -18,987 0.01% 499,142
2013-12-04 2013-12-02 9.564 75,000 -4,747 0.02% 717,318
2013-12-02 2013-11-28 9.691 79,747 -9,494 0.02% 772,800
2013-11-27 2013-11-25 9.522 89,241 +4,747 0.02% 849,762
2013-11-22 2013-11-20 9.606 84,494 +15,190 0.02% 811,681
2013-11-21 2013-11-19 9.627 69,304 -13,291 0.01% 667,220
2013-11-20 2013-11-18 9.733 82,595 -45,095 0.02% 803,878
2013-11-19 2013-11-15 9.164 127,690 -2,374 0.03% 1,170,148
2013-11-14 2013-11-12 8.785 130,064 -11,392 0.03% 1,142,583
2013-11-13 2013-11-11 8.385 141,456 -2,373 0.03% 1,186,039
2013-11-12 2013-11-08 8.616 143,829 +20,411 0.03% 1,239,266
2013-11-11 2013-11-07 8.616 123,418 +30,380 0.03% 1,063,400
2013-10-29 2013-10-25 7.247 93,038 +1,899 0.02% 674,238
2013-10-28 2013-10-24 7.247 91,139 -6,646 0.02% 660,477
2013-10-24 2013-10-22 7.373 97,785 -3,323 0.02% 720,999
2013-10-09 2013-10-07 6.847 101,108 -1,424 0.02% 692,251
2013-10-04 2013-10-02 6.847 102,532 +3,323 0.02% 702,001
2013-10-03 2013-09-30 6.868 99,209 +6,171 0.02% 681,339
2013-09-26 2013-09-24 7.121 93,038 +6,645 0.02% 662,478
2013-09-16 2013-09-12 7.331 86,393 -5,696 0.02% 633,363
2013-09-12 2013-09-10 7.078 92,089 +9,019 0.02% 651,841
2013-09-06 2013-09-04 7.015 83,070 +5,696 0.02% 582,751
2013-09-04 2013-09-02 7.584 77,374 +2,374 0.02% 586,803
2013-08-26 2013-08-22 7.984 75,000 +4,747 0.02% 598,818
2013-08-23 2013-08-21 7.942 70,253 +7,595 0.01% 557,957
2013-08-16 2013-08-13 8.637 62,658 -950 0.01% 541,197
2013-08-08 2013-08-06 8.427 63,608 -4,747 0.01% 536,002
2013-08-06 2013-08-02 8.553 68,355 +2,848 0.01% 584,643
2013-07-26 2013-07-24 8.342 65,507 -4,746 0.01% 546,484
2013-07-23 2013-07-19 8.111 70,253 +4,746 0.01% 569,797
2013-06-27 2013-06-25 7.415 65,507 -4,746 0.01% 485,764
2013-06-06 2013-06-04 8.679 70,253 -475 0.01% 609,757
2013-06-03 2013-05-30 8.911 70,728 -4,747 0.02% 630,270
2013-05-31 2013-05-29 8.848 75,475 -475 0.02% 667,801
2013-05-30 2013-05-28 9.143 75,950 +475 0.02% 694,404
2013-05-29 2013-05-27 8.953 75,475 +1,899 0.02% 675,751
2013-05-28 2013-05-24 9.080 73,576 +4,747 0.02% 668,049
2013-05-27 2013-05-23 8.722 68,829 +12,816 0.01% 600,297
2013-05-23 2013-05-21 9.480 56,013 +4,747 0.01% 531,002
2013-05-22 2013-05-20 9.564 51,266 -18,038 0.01% 490,320
2013-05-21 2013-05-16 9.122 69,304 -4,747 0.01% 632,180
2013-05-15 2013-05-13 8.722 74,051 -4,747 0.02% 645,841
2013-05-14 2013-05-10 8.743 78,798 +4,747 0.02% 688,903
2013-05-13 2013-05-09 8.637 74,051 -7,120 0.02% 639,601
2013-05-10 2013-05-08 8.448 81,171 -949 0.02% 685,709
2013-05-09 2013-05-07 8.300 82,120 +4,746 0.02% 681,616
2013-05-02 2013-04-29 8.296 77,374 +3,695 0.02% 641,901
2013-04-11 2013-04-09 8.053 73,679 -2,260 0.02% 593,317
2013-04-10 2013-04-08 7.942 75,939 +2,260 0.02% 603,116
2013-04-09 2013-04-05 7.920 73,679 -1,808 0.02% 583,537
2013-04-02 2013-03-27 8.385 75,487 -3,617 0.02% 632,926
2013-03-28 2013-03-26 8.340 79,104 +3,617 0.02% 659,753
2013-03-27 2013-03-25 8.451 75,487 -13,561 0.02% 637,936
2013-03-26 2013-03-22 8.141 89,048 +4,520 0.02% 724,959
2013-03-22 2013-03-20 8.318 84,528 +9,041 0.02% 703,121
2013-03-20 2013-03-18 7.942 75,487 -6,781 0.02% 599,526
2013-03-15 2013-03-13 8.407 82,268 -6,780 0.02% 691,602
2013-03-12 2013-03-08 9.026 89,048 +904 0.02% 803,759
2013-03-11 2013-03-07 8.650 88,144 -6,780 0.02% 762,450
2013-02-28 2013-02-26 7.655 94,924 -7,685 0.02% 726,597
2013-02-19 2013-02-15 8.296 102,609 -2,260 0.02% 851,252
2013-02-15 2013-02-08 7.942 104,869 -4,520 0.02% 832,881
2013-02-06 2013-02-04 7.632 109,389 +4,520 0.02% 834,900
2013-02-05 2013-02-01 7.588 104,869 -10,396 0.02% 795,761
2013-02-04 2013-01-31 7.588 115,265 -39,778 0.03% 874,648
2013-02-01 2013-01-30 7.655 155,043 -102,609 0.03% 1,186,779
2013-01-31 2013-01-29 7.721 257,652 -904 0.06% 1,989,301
2013-01-30 2013-01-28 7.677 258,556 -452 0.06% 1,984,841
2013-01-28 2013-01-24 8.075 259,008 -361,617 0.06% 2,091,451
2013-01-25 2013-01-23 8.185 620,625 -452 0.14% 5,080,104
2013-01-24 2013-01-22 8.053 621,077 +4,521 0.14% 5,001,363
2013-01-23 2013-01-21 8.075 616,556 -153,235 0.14% 4,978,597
2013-01-21 2013-01-17 7.478 769,791 -9,041 0.17% 5,756,137
2013-01-16 2013-01-14 7.124 778,832 -18,081 0.17% 5,548,061
2013-01-15 2013-01-11 7.101 796,913 +9,041 0.18% 5,659,232
2013-01-14 2013-01-10 7.278 787,872 -73,228 0.17% 5,734,468
2013-01-11 2013-01-09 6.902 861,100 -3,616 0.19% 5,943,602
2013-01-09 2013-01-07 6.991 864,716 +40,682 0.19% 6,045,081
2013-01-08 2013-01-04 6.792 824,034 +54,243 0.18% 5,596,610
2013-01-07 2013-01-03 6.880 769,791 -9,041 0.17% 5,296,327
2013-01-04 2013-01-02 6.947 778,832 +4,972 0.17% 5,410,221
2013-01-03 2012-12-31 6.902 773,860 -13,560 0.17% 5,341,443
2012-12-28 2012-12-24 6.880 787,420 -10,397 0.17% 5,417,618
2012-12-27 2012-12-20 6.858 797,817 -13,560 0.18% 5,471,502
2012-12-20 2012-12-18 6.792 811,377 +9,040 0.18% 5,510,648
2012-12-18 2012-12-14 6.880 802,337 -3,616 0.18% 5,520,250
2012-12-17 2012-12-13 6.570 805,953 +1,356 0.18% 5,295,509
2012-12-14 2012-12-12 6.526 804,597 +3,616 0.18% 5,251,000
2012-12-13 2012-12-11 6.526 800,981 -9,040 0.18% 5,227,401
2012-12-12 2012-12-10 6.239 810,021 +9,040 0.18% 5,053,438
2012-12-11 2012-12-07 6.239 800,981 +4,520 0.18% 4,997,041
2012-12-07 2012-12-05 6.194 796,461 -13,560 0.18% 4,933,602
2012-12-06 2012-12-04 6.106 810,021 +18,081 0.18% 4,945,918
2012-12-05 2012-12-03 6.128 791,940 -18,081 0.17% 4,853,037
2012-12-04 2012-11-30 6.106 810,021 -16,273 0.18% 4,945,918
2012-11-30 2012-11-28 6.062 826,294 +18,081 0.18% 5,008,720
2012-11-29 2012-11-27 6.194 808,213 -18,081 0.18% 5,006,399
2012-11-28 2012-11-26 6.239 826,294 +16,273 0.18% 5,154,960
2012-11-27 2012-11-23 6.194 810,021 +18,081 0.18% 5,017,598
2012-11-26 2012-11-22 6.239 791,940 -904 0.17% 4,940,637
2012-11-16 2012-11-14 5.774 792,844 +36,161 0.17% 4,577,937
2012-11-15 2012-11-13 5.752 756,683 -9,040 0.17% 4,352,401
2012-11-13 2012-11-09 5.796 765,723 +9,040 0.17% 4,438,279
2012-11-09 2012-11-07 5.863 756,683 -9,040 0.17% 4,436,101
2012-11-08 2012-11-06 5.818 765,723 -9,041 0.17% 4,455,219
2012-11-07 2012-11-05 5.752 774,764 -4,520 0.17% 4,456,402
2012-11-05 2012-11-01 5.619 779,284 +13,561 0.17% 4,378,961
2012-11-02 2012-10-31 5.531 765,723 +9,040 0.17% 4,234,999
2012-10-29 2012-10-25 5.730 756,683 -9,040 0.17% 4,335,661
2012-10-25 2012-10-22 5.553 765,723 +76,843 0.17% 4,251,939
2012-10-24 2012-10-19 5.531 688,880 +36,162 0.15% 3,810,002
2012-10-22 2012-10-18 5.531 652,718 +4,520 0.14% 3,610,000
2012-10-19 2012-10-17 5.464 648,198 +4,520 0.14% 3,541,981
2012-10-15 2012-10-11 5.486 643,678 -9,040 0.14% 3,531,522
2012-10-09 2012-10-05 5.309 652,718 +4,520 0.14% 3,465,600
2012-10-08 2012-10-04 5.376 648,198 +9,041 0.14% 3,484,621
2012-09-17 2012-09-13 4.579 639,157 -13,561 0.14% 2,926,978
2012-09-13 2012-09-11 4.513 652,718 +4,520 0.14% 2,945,760
2012-09-12 2012-09-10 4.602 648,198 +9,041 0.14% 2,982,721
2012-09-11 2012-09-07 4.579 639,157 -4,521 0.14% 2,926,978
2012-09-06 2012-09-04 4.535 643,678 +4,521 0.14% 2,919,202
2012-09-04 2012-08-31 4.535 639,157 -4,521 0.14% 2,898,698
2012-09-03 2012-08-30 4.579 643,678 +4,521 0.14% 2,947,682
2012-08-30 2012-08-28 4.624 639,157 -4,521 0.14% 2,955,258
2012-08-29 2012-08-27 4.646 643,678 +4,521 0.14% 2,990,402
2012-06-20 2012-06-18 4.734 639,157 +9,040 0.14% 3,025,958
2012-06-04 2012-05-31 4.823 630,117 +9,040 0.14% 3,038,920
2012-05-28 2012-05-24 4.491 621,077 +9,041 0.14% 2,789,222
2012-05-02 2012-04-27 5.774 612,036 +23,445 0.13% 3,533,911
2012-03-20 2012-03-16 6.280 588,591 -5,651 0.13% 3,696,418
2012-03-15 2012-03-13 6.510 594,242 +5,651 0.14% 3,868,607
2012-03-14 2012-03-12 6.717 588,591 +3,043 0.13% 3,953,678
2012-03-13 2012-03-09 6.625 585,548 +4,347 0.13% 3,879,358
2012-03-07 2012-03-05 6.510 581,201 -43,471 0.13% 3,783,708
2012-03-06 2012-03-02 6.625 624,672 -13,041 0.14% 4,138,561
2012-03-02 2012-02-29 6.441 637,713 -3,912 0.15% 4,107,600
2012-03-01 2012-02-28 6.372 641,625 +3,912 0.15% 4,088,518
2012-02-24 2012-02-22 6.510 637,713 -4,347 0.15% 4,151,610
2012-02-23 2012-02-21 6.257 642,060 +4,347 0.15% 4,017,440
2012-02-20 2012-02-16 6.487 637,713 +13,041 0.15% 4,136,940
2012-02-16 2012-02-14 6.418 624,672 +43,471 0.14% 4,009,231
2012-02-14 2012-02-10 6.142 581,201 -4,347 0.13% 3,569,788
2012-02-10 2012-02-08 6.073 585,548 -8,260 0.13% 3,556,078
2012-02-09 2012-02-07 5.958 593,808 +8,260 0.14% 3,537,942
2012-02-08 2012-02-06 5.337 585,548 -4,347 0.13% 3,125,038
2012-02-06 2012-02-02 4.762 589,895 +4,347 0.13% 2,808,988
2012-01-04 2011-12-30 4.256 585,548 -13,041 0.13% 2,491,949
2011-12-28 2011-12-22 4.417 598,589 +8,694 0.14% 2,643,838
2011-12-20 2011-12-16 4.877 589,895 +13,041 0.13% 2,876,838
2011-12-09 2011-12-07 5.222 576,854 -21,735 0.13% 3,012,289
2011-11-30 2011-11-28 5.061 598,589 +13,041 0.14% 3,029,398
2011-11-28 2011-11-24 5.084 585,548 -3,913 0.13% 2,976,868
2011-11-25 2011-11-23 5.015 589,461 -9,128 0.13% 2,956,082
2011-11-24 2011-11-22 4.992 598,589 -4,348 0.14% 2,988,088
2011-11-21 2011-11-17 5.153 602,937 +8,695 0.14% 3,106,882
2011-11-18 2011-11-16 5.222 594,242 -8,695 0.13% 3,103,088
2011-11-14 2011-11-10 5.130 602,937 +8,695 0.14% 3,093,012
2011-11-11 2011-11-09 5.291 594,242 +13,041 0.13% 3,144,098
2011-11-09 2011-11-07 5.406 581,201 -4,782 0.13% 3,141,949
2011-11-08 2011-11-04 5.406 585,983 -3,912 0.13% 3,167,800
2011-11-04 2011-11-02 5.406 589,895 +13,041 0.13% 3,188,948
2011-11-03 2011-11-01 5.475 576,854 -13,041 0.13% 3,158,259
2011-11-02 2011-10-31 5.314 589,895 +13,041 0.13% 3,134,668
2011-10-31 2011-10-27 5.498 576,854 -13,041 0.13% 3,171,529
2011-10-27 2011-10-25 5.268 589,895 +12,606 0.13% 3,107,528
2011-10-26 2011-10-24 5.337 577,289 +435 0.13% 3,080,961
2011-10-20 2011-10-18 5.107 576,854 -13,041 0.13% 2,945,939
2011-10-14 2011-10-12 5.153 589,895 +13,041 0.13% 3,039,678
2011-10-07 2011-10-04 4.601 576,854 -870 0.13% 2,653,999
2011-09-27 2011-09-23 4.877 577,724 -43,470 0.13% 2,817,482
2011-09-15 2011-09-12 5.883 621,194 +13,945 0.14% 3,654,540
2011-08-30 2011-08-26 5.765 607,249 -4,249 0.14% 3,501,050
2011-08-24 2011-08-22 5.648 611,498 -8,499 0.14% 3,453,597
2011-08-22 2011-08-18 6.118 619,997 -5,525 0.14% 3,793,398
2011-08-15 2011-08-11 5.671 625,522 -38,670 0.14% 3,547,522
2011-08-11 2011-08-09 5.507 664,192 -8,924 0.15% 3,657,421
2011-08-10 2011-08-08 6.071 673,116 -1,275 0.15% 4,086,722
2011-07-28 2011-07-26 6.730 674,391 -62,467 0.16% 4,538,823
2011-07-15 2011-07-13 6.777 736,858 -4,249 0.17% 4,993,922
2011-07-14 2011-07-12 6.613 741,107 -4,250 0.17% 4,900,639
2011-07-11 2011-07-07 6.966 745,357 -4,249 0.17% 5,191,842
2011-06-20 2011-06-16 5.765 749,606 -21,247 0.17% 4,321,799
2011-06-15 2011-06-13 5.977 770,853 -16,148 0.18% 4,607,557
2011-06-10 2011-06-08 6.213 787,001 +12,748 0.18% 4,889,277
2011-06-09 2011-06-07 6.401 774,253 +8,499 0.18% 4,955,840
2011-06-03 2011-06-01 6.848 765,754 -42,495 0.18% 5,243,819
2011-06-02 2011-05-31 6.801 808,249 -55,243 0.19% 5,496,781
2011-05-23 2011-05-19 6.683 863,492 +21,247 0.20% 5,770,881
2011-05-20 2011-05-18 6.777 842,245 +8,499 0.19% 5,708,163
2011-05-17 2011-05-13 7.295 833,746 -84,989 0.19% 6,082,203
2011-05-16 2011-05-12 7.460 918,735 -4,249 0.21% 6,853,540
2011-05-12 2011-05-09 8.001 922,984 +4,249 0.21% 7,384,796
2011-05-06 2011-05-04 7.695 918,735 -78,615 0.21% 7,069,740
2011-05-05 2011-05-03 8.001 997,350 +850 0.23% 7,979,799
2011-05-04 2011-04-29 7.601 996,500 -5,525 0.23% 7,574,348
2011-05-03 2011-04-28 7.836 1,002,025 -31,021 0.23% 7,852,143
2011-04-29 2011-04-27 8.349 1,033,046 +66,717 0.24% 8,624,437
2011-04-28 2011-04-26 8.155 966,329 +26,609 0.22% 7,880,376
2011-04-27 2011-04-21 8.228 939,720 +85,129 0.22% 7,731,600
2011-04-26 2011-04-20 7.647 854,591 +107,443 0.20% 6,534,877
2011-04-19 2011-04-15 6.969 747,148 +8,265 0.18% 5,207,043
2011-04-14 2011-04-12 7.066 738,883 -1,653 0.17% 5,220,962
2011-04-12 2011-04-08 7.235 740,536 -5,372 0.18% 5,358,082
2011-04-11 2011-04-07 7.332 745,908 -826 0.18% 5,469,151
2011-04-06 2011-04-01 7.090 746,734 +1,653 0.18% 5,294,507
2011-04-04 2011-03-31 7.163 745,081 -827 0.18% 5,336,877
2011-04-01 2011-03-30 7.139 745,908 -826 0.18% 5,324,751
2011-03-30 2011-03-28 6.945 746,734 -12,398 0.18% 5,186,087
2011-03-29 2011-03-25 6.340 759,132 -6,198 0.18% 4,812,942
2011-03-25 2011-03-23 6.243 765,330 +7,438 0.18% 4,778,157
2011-03-24 2011-03-22 5.953 757,892 -147,115 0.18% 4,511,640
2011-03-21 2011-03-17 5.033 905,007 +3,719 0.21% 4,555,198
2011-03-15 2011-03-11 5.566 901,288 -8,265 0.21% 5,016,299
2011-03-11 2011-03-09 5.638 909,553 +413 0.22% 5,128,330
2011-03-07 2011-03-03 5.469 909,140 +8,265 0.22% 4,972,001
2011-02-15 2011-02-11 5.953 900,875 -1,240 0.21% 5,362,801
2011-02-14 2011-02-10 5.566 902,115 -3,306 0.21% 5,020,902
2011-01-18 2011-01-14 6.388 905,421 -5,372 0.21% 5,784,243
2011-01-11 2011-01-07 6.776 910,793 -826 0.22% 6,171,201
2011-01-10 2011-01-06 6.703 911,619 +826 0.22% 6,110,618
2011-01-05 2011-01-03 6.461 910,793 -826 0.22% 5,884,681
2010-12-29 2010-12-24 6.413 911,619 +2,479 0.22% 5,845,898
2010-12-21 2010-12-17 6.630 909,140 -4,132 0.22% 6,028,001
2010-12-17 2010-12-15 6.776 913,272 -9,918 0.22% 6,187,998
2010-12-14 2010-12-10 6.848 923,190 -4,133 0.22% 6,322,219
2010-12-13 2010-12-09 6.727 927,323 +4,133 0.22% 6,238,323
2010-12-10 2010-12-08 6.824 923,190 -36,366 0.22% 6,299,879
2010-12-09 2010-12-07 6.848 959,556 -12,397 0.23% 6,571,262
2010-11-30 2010-11-26 7.066 971,953 -90,088 0.23% 6,867,839
2010-11-29 2010-11-25 6.993 1,062,041 -104,551 0.25% 7,427,303
2010-11-23 2010-11-19 7.187 1,166,592 -12,397 0.28% 8,384,312
2010-11-22 2010-11-18 7.163 1,178,989 -9,505 0.28% 8,444,880
2010-11-19 2010-11-17 7.042 1,188,494 +4,133 0.28% 8,369,162
2010-11-16 2010-11-12 7.623 1,184,361 -13,637 0.28% 9,027,898
2010-11-12 2010-11-10 7.744 1,197,998 -46,697 0.28% 9,276,798
2010-11-11 2010-11-09 7.865 1,244,695 -827 0.29% 9,789,000
2010-11-10 2010-11-08 8.082 1,245,522 -71,904 0.29% 10,066,764
2010-11-09 2010-11-05 7.840 1,317,426 -27,688 0.31% 10,329,118
2010-11-08 2010-11-04 8.010 1,345,114 -13,224 0.32% 10,774,053
2010-11-05 2010-11-03 7.502 1,358,338 -826 0.32% 10,189,704
2010-11-04 2010-11-02 7.187 1,359,164 -12,397 0.32% 9,768,330
2010-11-03 2010-11-01 7.429 1,371,561 -15,704 0.32% 10,189,327
2010-11-02 2010-10-29 6.655 1,387,265 -34,299 0.33% 9,231,752
2010-11-01 2010-10-28 6.824 1,421,564 -161,579 0.34% 9,700,800
2010-10-29 2010-10-27 6.921 1,583,143 -158,273 0.37% 10,956,660
2010-10-28 2010-10-26 7.066 1,741,416 -11,571 0.41% 12,304,880
2010-10-27 2010-10-25 7.114 1,752,987 +6,199 0.41% 12,471,481
2010-10-25 2010-10-21 7.139 1,746,788 -1,240 0.41% 12,469,649
2010-10-22 2010-10-20 7.187 1,748,028 -826 0.41% 12,563,101
2010-10-21 2010-10-19 7.332 1,748,854 -31,407 0.41% 12,822,957
2010-10-20 2010-10-18 7.211 1,780,261 -3,306 0.42% 12,837,840
2010-10-19 2010-10-15 7.308 1,783,567 +67,772 0.42% 13,034,320
2010-10-18 2010-10-14 7.405 1,715,795 -1,653 0.41% 12,705,122
2010-10-14 2010-10-12 7.477 1,717,448 +1,240 0.41% 12,842,042
2010-10-13 2010-10-11 7.598 1,716,208 -25,621 0.41% 13,040,420
2010-10-12 2010-10-08 7.647 1,741,829 +7,438 0.41% 13,319,398
2010-10-11 2010-10-07 7.889 1,734,391 -10,331 0.42% 13,682,222
2010-10-08 2010-10-06 7.429 1,744,722 -5,372 0.42% 12,961,540
2010-10-07 2010-10-05 7.598 1,750,094 -57,028 0.42% 13,297,899
2010-10-06 2010-10-04 7.139 1,807,122 -23,555 0.43% 12,900,350
2010-10-05 2010-09-30 7.284 1,830,677 +120,254 0.44% 13,334,300
2010-10-04 2010-09-29 7.598 1,710,423 -43,390 0.41% 12,996,463
2010-09-30 2010-09-28 7.671 1,753,813 +7,025 0.42% 13,453,477
2010-09-29 2010-09-27 7.647 1,746,788 -73,558 0.42% 13,357,319
2010-09-28 2010-09-24 7.913 1,820,346 -123,560 0.44% 14,404,351
2010-09-27 2010-09-22 7.986 1,943,906 -28,101 0.47% 15,523,198
2010-09-24 2010-09-21 8.058 1,972,007 -21,075 0.47% 15,890,761
2010-09-22 2010-09-20 8.252 1,993,082 -62,400 0.48% 16,446,427
2010-09-21 2010-09-17 7.840 2,055,482 -93,807 0.49% 16,115,756
2010-09-20 2010-09-16 8.058 2,149,289 0.52% 17,319,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top