History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 23,000 | +0 | 0.00% | 62,330 |
| 2025-10-13 | 2025-10-09 | 2.900 | 23,000 | +0 | 0.00% | 66,700 |
| 2025-10-10 | 2025-10-08 | 3.070 | 23,000 | +0 | 0.00% | 70,610 |
| 2025-10-09 | 2025-10-06 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-10-08 | 2025-10-03 | 3.100 | 23,000 | +0 | 0.00% | 71,300 |
| 2025-10-06 | 2025-10-02 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-10-03 | 2025-09-30 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-10-02 | 2025-09-29 | 2.890 | 23,000 | +0 | 0.00% | 66,470 |
| 2025-09-30 | 2025-09-26 | 2.570 | 23,000 | +0 | 0.00% | 59,110 |
| 2025-09-29 | 2025-09-25 | 2.630 | 23,000 | +0 | 0.00% | 60,490 |
| 2025-09-26 | 2025-09-24 | 2.640 | 23,000 | +0 | 0.00% | 60,720 |
| 2025-09-25 | 2025-09-23 | 2.280 | 23,000 | +0 | 0.00% | 52,440 |
| 2025-09-24 | 2025-09-22 | 2.120 | 23,000 | +0 | 0.00% | 48,760 |
| 2025-09-23 | 2025-09-19 | 2.150 | 23,000 | +0 | 0.00% | 49,450 |
| 2025-09-22 | 2025-09-18 | 2.230 | 23,000 | +0 | 0.00% | 51,290 |
| 2025-09-19 | 2025-09-17 | 2.210 | 23,000 | +0 | 0.00% | 50,830 |
| 2025-09-18 | 2025-09-16 | 2.170 | 23,000 | +0 | 0.00% | 49,910 |
| 2025-09-17 | 2025-09-15 | 2.060 | 23,000 | +0 | 0.00% | 47,380 |
| 2025-09-16 | 2025-09-12 | 1.990 | 23,000 | +0 | 0.00% | 45,770 |
| 2025-09-15 | 2025-09-11 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-09-12 | 2025-09-10 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-09-11 | 2025-09-09 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2025-09-10 | 2025-09-08 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-09-09 | 2025-09-05 | 1.820 | 23,000 | +0 | 0.00% | 41,860 |
| 2025-09-08 | 2025-09-04 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 23,000 | +0 | 0.00% | 42,090 |
| 2025-09-04 | 2025-09-02 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2025-09-03 | 2025-09-01 | 1.810 | 23,000 | +0 | 0.00% | 41,630 |
| 2025-09-02 | 2025-08-29 | 1.910 | 23,000 | +0 | 0.00% | 43,930 |
| 2025-09-01 | 2025-08-28 | 1.900 | 23,000 | +0 | 0.00% | 43,700 |
| 2025-08-29 | 2025-08-27 | 1.920 | 23,000 | +0 | 0.00% | 44,160 |
| 2025-08-28 | 2025-08-26 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2025-08-27 | 2025-08-25 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2025-08-26 | 2025-08-22 | 1.940 | 23,000 | +0 | 0.00% | 44,620 |
| 2025-08-25 | 2025-08-21 | 1.870 | 23,000 | +0 | 0.00% | 43,010 |
| 2025-08-22 | 2025-08-20 | 1.860 | 23,000 | +0 | 0.00% | 42,780 |
| 2025-08-21 | 2025-08-19 | 1.950 | 23,000 | +0 | 0.00% | 44,850 |
| 2025-08-20 | 2025-08-18 | 2.000 | 23,000 | +0 | 0.00% | 46,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 23,000 | +0 | 0.00% | 45,310 |
| 2025-08-18 | 2025-08-14 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2025-08-15 | 2025-08-13 | 1.940 | 23,000 | +0 | 0.00% | 44,620 |
| 2025-08-14 | 2025-08-12 | 1.920 | 23,000 | +0 | 0.00% | 44,160 |
| 2025-08-13 | 2025-08-11 | 1.930 | 23,000 | +0 | 0.00% | 44,390 |
| 2025-08-12 | 2025-08-08 | 1.900 | 23,000 | +0 | 0.00% | 43,700 |
| 2025-08-11 | 2025-08-07 | 1.900 | 23,000 | +0 | 0.00% | 43,700 |
| 2025-08-08 | 2025-08-06 | 1.850 | 23,000 | +0 | 0.00% | 42,550 |
| 2025-08-07 | 2025-08-05 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2025-08-06 | 2025-08-04 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2025-08-05 | 2025-08-01 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2025-08-04 | 2025-07-31 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2025-08-01 | 2025-07-30 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-07-31 | 2025-07-29 | 1.780 | 23,000 | +0 | 0.00% | 40,940 |
| 2025-07-30 | 2025-07-28 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2025-07-29 | 2025-07-25 | 1.870 | 23,000 | +0 | 0.00% | 43,010 |
| 2025-07-28 | 2025-07-24 | 1.880 | 23,000 | +0 | 0.00% | 43,240 |
| 2025-07-25 | 2025-07-23 | 1.800 | 23,000 | +0 | 0.00% | 41,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-07-23 | 2025-07-21 | 1.800 | 23,000 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2025-07-21 | 2025-07-17 | 1.810 | 23,000 | +0 | 0.00% | 41,630 |
| 2025-07-18 | 2025-07-16 | 1.820 | 23,000 | +0 | 0.00% | 41,860 |
| 2025-07-17 | 2025-07-15 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2025-07-16 | 2025-07-14 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-07-14 | 2025-07-10 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-07-11 | 2025-07-09 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-07-10 | 2025-07-08 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-09 | 2025-07-07 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-08 | 2025-07-04 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-07-07 | 2025-07-03 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-04 | 2025-07-02 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2025-07-03 | 2025-06-30 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-02 | 2025-06-27 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-06-30 | 2025-06-26 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-06-27 | 2025-06-25 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-06-26 | 2025-06-24 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-06-25 | 2025-06-23 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-06-24 | 2025-06-20 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-06-23 | 2025-06-19 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-06-20 | 2025-06-18 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-06-19 | 2025-06-17 | 1.780 | 23,000 | +0 | 0.00% | 40,940 |
| 2025-06-18 | 2025-06-16 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-06-17 | 2025-06-13 | 1.790 | 23,000 | +0 | 0.00% | 41,170 |
| 2025-06-16 | 2025-06-12 | 1.820 | 23,000 | -10,000 | 0.00% | 41,860 |
| 2022-08-26 | 2022-08-24 | 1.630 | 33,000 | -3,000 | 0.00% | 53,790 |
| 2022-08-24 | 2022-08-22 | 1.660 | 36,000 | +1,000 | 0.00% | 59,760 |
| 2022-08-23 | 2022-08-19 | 1.680 | 35,000 | -5,000 | 0.00% | 58,800 |
| 2022-08-22 | 2022-08-18 | 1.600 | 40,000 | +2,000 | 0.00% | 64,000 |
| 2022-08-18 | 2022-08-16 | 1.630 | 38,000 | +2,000 | 0.00% | 61,940 |
| 2022-08-17 | 2022-08-15 | 1.650 | 36,000 | +3,000 | 0.00% | 59,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 33,000 | +1,347 | 0.00% | 49,886 |
| 2021-11-30 | 2021-11-26 | 2.429 | 31,653 | +9,592 | 0.00% | 76,890 |
| 2021-11-19 | 2021-11-17 | 2.387 | 22,061 | +9,592 | 0.00% | 52,669 |
| 2021-09-14 | 2021-09-10 | 3.359 | 12,469 | +511 | 0.00% | 41,885 |
| 2021-07-07 | 2021-07-05 | 3.631 | 11,958 | -9,199 | 0.00% | 43,419 |
| 2021-06-09 | 2021-06-07 | 3.414 | 21,157 | +9,199 | 0.00% | 72,220 |
| 2021-04-29 | 2021-04-27 | 4.756 | 11,958 | +888 | 0.00% | 56,872 |
| 2021-03-17 | 2021-03-15 | 5.167 | 11,070 | -8,516 | 0.00% | 57,198 |
| 2020-09-15 | 2020-09-11 | 2.610 | 19,586 | +1,171 | 0.00% | 51,128 |
| 2020-09-02 | 2020-08-31 | 2.623 | 18,415 | -8,006 | 0.00% | 48,301 |
| 2020-08-19 | 2020-08-17 | 2.548 | 26,421 | +8,006 | 0.00% | 67,320 |
| 2020-07-27 | 2020-07-23 | 3.522 | 18,415 | -8,006 | 0.00% | 64,861 |
| 2020-05-28 | 2020-05-26 | 2.389 | 26,421 | +2,936 | 0.00% | 63,113 |
| 2019-09-12 | 2019-09-10 | 2.095 | 23,485 | +799 | 0.00% | 49,193 |
| 2019-05-23 | 2019-05-21 | 2.902 | 22,686 | +1,194 | 0.00% | 65,834 |
| 2019-05-09 | 2019-05-07 | 2.948 | 21,492 | +6,512 | 0.00% | 63,359 |
| 2019-02-26 | 2019-02-22 | 3.117 | 14,980 | -6,512 | 0.00% | 46,691 |
| 2019-02-22 | 2019-02-20 | 2.948 | 21,492 | +6,512 | 0.00% | 63,359 |
| 2018-09-12 | 2018-09-10 | 3.817 | 14,980 | +638 | 0.00% | 57,175 |
| 2018-05-24 | 2018-05-21 | 5.436 | 14,342 | +550 | 0.00% | 77,969 |
| 2017-09-08 | 2017-09-06 | 4.483 | 13,792 | +557 | 0.00% | 61,836 |
| 2017-05-31 | 2017-05-26 | 4.348 | 13,235 | +645 | 0.00% | 57,543 |
| 2017-01-12 | 2017-01-10 | 3.946 | 12,590 | -5,474 | 0.00% | 49,679 |
| 2016-10-05 | 2016-10-03 | 4.183 | 18,064 | -8,211 | 0.00% | 75,569 |
| 2016-09-15 | 2016-09-13 | 3.982 | 26,275 | -27,371 | 0.00% | 104,638 |
| 2016-09-14 | 2016-09-12 | 3.964 | 53,646 | -2,737 | 0.01% | 212,662 |
| 2016-09-13 | 2016-09-09 | 4.293 | 56,383 | +2,737 | 0.01% | 242,052 |
| 2016-09-12 | 2016-09-08 | 4.330 | 53,646 | +5,474 | 0.01% | 232,262 |
| 2016-09-09 | 2016-09-07 | 4.220 | 48,172 | +10,949 | 0.01% | 203,282 |
| 2016-09-08 | 2016-09-06 | 4.421 | 37,223 | +10,948 | 0.01% | 164,558 |
| 2016-09-02 | 2016-08-31 | 4.165 | 26,275 | -8,211 | 0.00% | 109,438 |
| 2016-08-31 | 2016-08-29 | 4.002 | 34,486 | +2,372 | 0.01% | 138,015 |
| 2016-08-30 | 2016-08-26 | 3.963 | 32,114 | -7,646 | 0.01% | 127,262 |
| 2016-08-29 | 2016-08-25 | 3.669 | 39,760 | -15,292 | 0.01% | 145,861 |
| 2016-08-26 | 2016-08-24 | 3.629 | 55,052 | +5,098 | 0.01% | 199,801 |
| 2016-08-25 | 2016-08-23 | 3.806 | 49,954 | +5,097 | 0.01% | 190,119 |
| 2016-08-24 | 2016-08-22 | 3.865 | 44,857 | +4,078 | 0.01% | 173,360 |
| 2016-08-23 | 2016-08-19 | 3.963 | 40,779 | +1,019 | 0.01% | 161,600 |
| 2016-08-19 | 2016-08-17 | 3.845 | 39,760 | -7,646 | 0.01% | 152,882 |
| 2016-08-18 | 2016-08-16 | 3.767 | 47,406 | -20,389 | 0.01% | 178,561 |
| 2016-08-17 | 2016-08-15 | 3.708 | 67,795 | +20,389 | 0.01% | 251,369 |
| 2016-08-16 | 2016-08-12 | 3.570 | 47,406 | -10,194 | 0.01% | 169,261 |
| 2016-07-28 | 2016-07-26 | 3.100 | 57,600 | -12,744 | 0.01% | 178,539 |
| 2016-06-22 | 2016-06-20 | 2.295 | 70,344 | -12,743 | 0.01% | 161,460 |
| 2016-06-13 | 2016-06-08 | 2.119 | 83,087 | +25,487 | 0.02% | 176,039 |
| 2016-04-18 | 2016-04-14 | 2.884 | 57,600 | -25,487 | 0.01% | 166,109 |
| 2016-03-18 | 2016-03-16 | 1.962 | 83,087 | -5,607 | 0.02% | 162,999 |
| 2016-03-07 | 2016-03-03 | 2.060 | 88,694 | -2,549 | 0.02% | 182,699 |
| 2016-02-22 | 2016-02-18 | 1.785 | 91,243 | -7,646 | 0.02% | 162,890 |
| 2016-02-16 | 2016-02-12 | 1.471 | 98,889 | +10,704 | 0.02% | 145,500 |
| 2016-02-05 | 2016-02-03 | 1.550 | 88,185 | +5,098 | 0.02% | 136,670 |
| 2016-01-20 | 2016-01-18 | 1.942 | 83,087 | +15,292 | 0.02% | 161,369 |
| 2015-11-05 | 2015-11-03 | 3.217 | 67,795 | +25,487 | 0.01% | 218,119 |
| 2015-10-22 | 2015-10-19 | 3.237 | 42,308 | -25,487 | 0.01% | 136,949 |
| 2015-08-28 | 2015-08-26 | 2.962 | 67,795 | -5,098 | 0.01% | 200,829 |
| 2015-08-26 | 2015-08-24 | 3.158 | 72,893 | +10,195 | 0.01% | 230,231 |
| 2015-07-08 | 2015-07-06 | 4.414 | 62,698 | -182,996 | 0.01% | 276,751 |
| 2015-07-02 | 2015-06-29 | 5.277 | 245,694 | +154,451 | 0.05% | 1,296,580 |
| 2015-06-30 | 2015-06-26 | 5.689 | 91,243 | -21,409 | 0.02% | 519,099 |
| 2015-06-24 | 2015-06-22 | 5.532 | 112,652 | -56,071 | 0.02% | 623,219 |
| 2015-06-19 | 2015-06-17 | 5.179 | 168,723 | +30,584 | 0.03% | 873,838 |
| 2015-06-08 | 2015-06-04 | 5.336 | 138,139 | +56,071 | 0.03% | 737,119 |
| 2015-06-05 | 2015-06-03 | 5.375 | 82,068 | +16,821 | 0.02% | 441,141 |
| 2015-06-04 | 2015-06-02 | 5.532 | 65,247 | +5,098 | 0.01% | 360,963 |
| 2015-05-06 | 2015-05-04 | 6.337 | 60,149 | -20,390 | 0.01% | 381,139 |
| 2015-04-27 | 2015-04-23 | 6.631 | 80,539 | +20,390 | 0.02% | 534,042 |
| 2015-04-24 | 2015-04-22 | 6.866 | 60,149 | -15,802 | 0.01% | 412,999 |
| 2015-04-22 | 2015-04-20 | 6.003 | 75,951 | -81,558 | 0.02% | 455,940 |
| 2015-04-21 | 2015-04-17 | 6.140 | 157,509 | -58,110 | 0.03% | 967,169 |
| 2015-04-16 | 2015-04-14 | 6.474 | 215,619 | +50,973 | 0.04% | 1,395,898 |
| 2015-04-15 | 2015-04-13 | 5.983 | 164,646 | +101,948 | 0.03% | 985,153 |
| 2015-04-14 | 2015-04-10 | 5.768 | 62,698 | -35,682 | 0.01% | 361,621 |
| 2015-04-13 | 2015-04-09 | 5.983 | 98,380 | -42,818 | 0.02% | 588,653 |
| 2015-04-09 | 2015-04-02 | 5.297 | 141,198 | +50,974 | 0.03% | 747,902 |
| 2015-04-01 | 2015-03-30 | 4.649 | 90,224 | +6,117 | 0.02% | 419,491 |
| 2015-03-25 | 2015-03-23 | 4.473 | 84,107 | -20,389 | 0.02% | 376,201 |
| 2015-03-24 | 2015-03-20 | 4.630 | 104,496 | -40,779 | 0.02% | 483,798 |
| 2015-03-13 | 2015-03-11 | 4.787 | 145,275 | +76,460 | 0.03% | 695,398 |
| 2015-01-27 | 2015-01-23 | 4.493 | 68,815 | -10,194 | 0.01% | 309,151 |
| 2015-01-21 | 2015-01-19 | 4.218 | 79,009 | +16,311 | 0.02% | 333,248 |
| 2015-01-09 | 2015-01-07 | 4.865 | 62,698 | +2,039 | 0.01% | 305,041 |
| 2014-10-10 | 2014-10-08 | 8.004 | 60,659 | -10,195 | 0.01% | 485,521 |
| 2014-10-09 | 2014-10-07 | 8.004 | 70,854 | +5,098 | 0.01% | 567,123 |
| 2014-10-08 | 2014-10-06 | 8.220 | 65,756 | +5,097 | 0.01% | 540,508 |
| 2014-10-07 | 2014-10-03 | 8.200 | 60,659 | -20,389 | 0.01% | 497,421 |
| 2014-10-06 | 2014-09-30 | 7.867 | 81,048 | +5,097 | 0.02% | 637,587 |
| 2014-09-29 | 2014-09-25 | 8.612 | 75,951 | +5,097 | 0.02% | 654,110 |
| 2014-09-26 | 2014-09-24 | 7.965 | 70,854 | +2,549 | 0.01% | 564,343 |
| 2014-09-25 | 2014-09-23 | 7.906 | 68,305 | +2,549 | 0.01% | 540,020 |
| 2014-09-24 | 2014-09-22 | 7.729 | 65,756 | +2,548 | 0.01% | 508,258 |
| 2014-09-23 | 2014-09-19 | 8.063 | 63,208 | -1,529 | 0.01% | 509,643 |
| 2014-09-19 | 2014-09-17 | 7.455 | 64,737 | -2,548 | 0.01% | 482,602 |
| 2014-09-18 | 2014-09-16 | 7.376 | 67,285 | +2,548 | 0.01% | 496,316 |
| 2014-09-08 | 2014-09-04 | 6.847 | 64,737 | -6,626 | 0.01% | 443,231 |
| 2014-08-18 | 2014-08-14 | 6.729 | 71,363 | -6,627 | 0.01% | 480,197 |
| 2014-08-14 | 2014-08-12 | 5.905 | 77,990 | -40,779 | 0.02% | 460,530 |
| 2014-07-24 | 2014-07-22 | 5.434 | 118,769 | -10,195 | 0.02% | 645,410 |
| 2014-07-17 | 2014-07-15 | 5.258 | 128,964 | -5,097 | 0.03% | 678,041 |
| 2014-07-11 | 2014-07-09 | 5.827 | 134,061 | +5,097 | 0.03% | 781,109 |
| 2014-05-22 | 2014-05-20 | 6.121 | 128,964 | +6,627 | 0.03% | 789,361 |
| 2014-05-15 | 2014-05-13 | 6.297 | 122,337 | +6,626 | 0.02% | 770,399 |
| 2014-05-09 | 2014-05-07 | 7.289 | 115,711 | +7,958 | 0.02% | 843,423 |
| 2014-03-10 | 2014-03-06 | 8.090 | 107,753 | -47,469 | 0.02% | 871,676 |
| 2014-02-19 | 2014-02-17 | 8.195 | 155,222 | -2,848 | 0.03% | 1,272,031 |
| 2014-01-27 | 2014-01-23 | 8.321 | 158,070 | +31,329 | 0.03% | 1,315,350 |
| 2014-01-23 | 2014-01-21 | 8.448 | 126,741 | +16,139 | 0.03% | 1,070,671 |
| 2014-01-14 | 2014-01-10 | 7.795 | 110,602 | -3,797 | 0.02% | 862,103 |
| 2013-12-20 | 2013-12-18 | 8.785 | 114,399 | -14,241 | 0.02% | 1,004,970 |
| 2013-12-19 | 2013-12-17 | 8.616 | 128,640 | -9,493 | 0.03% | 1,108,394 |
| 2013-12-18 | 2013-12-16 | 8.574 | 138,133 | +4,747 | 0.03% | 1,184,368 |
| 2013-12-12 | 2013-12-10 | 9.164 | 133,386 | -4,747 | 0.03% | 1,222,346 |
| 2013-12-10 | 2013-12-06 | 8.911 | 138,133 | +18,038 | 0.03% | 1,230,928 |
| 2013-11-26 | 2013-11-22 | 9.311 | 120,095 | +42,721 | 0.03% | 1,118,258 |
| 2013-11-22 | 2013-11-20 | 9.606 | 77,374 | -4,746 | 0.02% | 743,284 |
| 2013-11-21 | 2013-11-19 | 9.627 | 82,120 | -7,121 | 0.02% | 790,605 |
| 2013-11-20 | 2013-11-18 | 9.733 | 89,241 | -21,835 | 0.02% | 868,562 |
| 2013-11-19 | 2013-11-15 | 9.164 | 111,076 | -28,007 | 0.02% | 1,017,898 |
| 2013-11-15 | 2013-11-13 | 8.637 | 139,083 | +4,747 | 0.03% | 1,201,303 |
| 2013-11-14 | 2013-11-12 | 8.785 | 134,336 | -4,747 | 0.03% | 1,180,112 |
| 2013-11-13 | 2013-11-11 | 8.385 | 139,083 | +4,747 | 0.03% | 1,166,143 |
| 2013-11-12 | 2013-11-08 | 8.616 | 134,336 | -75,000 | 0.03% | 1,157,472 |
| 2013-11-11 | 2013-11-07 | 8.616 | 209,336 | +139,557 | 0.04% | 1,803,690 |
| 2013-10-08 | 2013-10-04 | 7.036 | 69,779 | +23,735 | 0.01% | 490,982 |
| 2013-09-27 | 2013-09-25 | 7.121 | 46,044 | -4,747 | 0.01% | 327,857 |
| 2013-08-20 | 2013-08-16 | 8.595 | 50,791 | -47,469 | 0.01% | 436,558 |
| 2013-08-16 | 2013-08-13 | 8.637 | 98,260 | +4,747 | 0.02% | 848,702 |
| 2013-08-12 | 2013-08-08 | 8.279 | 93,513 | -2,373 | 0.02% | 774,211 |
| 2013-08-08 | 2013-08-06 | 8.427 | 95,886 | -9,494 | 0.02% | 807,997 |
| 2013-08-07 | 2013-08-05 | 8.321 | 105,380 | -4,747 | 0.02% | 876,900 |
| 2013-08-06 | 2013-08-02 | 8.553 | 110,127 | +16,614 | 0.02% | 941,921 |
| 2013-07-17 | 2013-07-15 | 8.532 | 93,513 | +47,469 | 0.02% | 797,851 |
| 2013-07-11 | 2013-07-09 | 7.731 | 46,044 | +4,746 | 0.01% | 355,987 |
| 2013-07-05 | 2013-07-03 | 7.710 | 41,298 | -9,493 | 0.01% | 318,423 |
| 2013-07-04 | 2013-07-02 | 8.069 | 50,791 | +9,493 | 0.01% | 409,808 |
| 2013-06-17 | 2013-06-13 | 8.363 | 41,298 | -4,746 | 0.01% | 345,394 |
| 2013-06-10 | 2013-06-06 | 8.385 | 46,044 | -4,747 | 0.01% | 386,056 |
| 2013-05-28 | 2013-05-24 | 9.080 | 50,791 | -4,747 | 0.01% | 461,168 |
| 2013-05-24 | 2013-05-22 | 9.375 | 55,538 | -1,424 | 0.01% | 520,649 |
| 2013-05-23 | 2013-05-21 | 9.480 | 56,962 | +1,424 | 0.01% | 539,998 |
| 2013-05-21 | 2013-05-16 | 9.122 | 55,538 | +9,494 | 0.01% | 506,609 |
| 2013-05-20 | 2013-05-15 | 8.574 | 46,044 | -35,602 | 0.01% | 394,786 |
| 2013-05-14 | 2013-05-10 | 8.743 | 81,646 | -2,373 | 0.02% | 713,802 |
| 2013-05-13 | 2013-05-09 | 8.637 | 84,019 | -13,291 | 0.02% | 725,698 |
| 2013-05-10 | 2013-05-08 | 8.448 | 97,310 | +40,348 | 0.02% | 822,047 |
| 2013-05-09 | 2013-05-07 | 8.300 | 56,962 | -56,962 | 0.01% | 472,799 |
| 2013-05-08 | 2013-05-06 | 8.111 | 113,924 | +9,493 | 0.02% | 923,997 |
| 2013-05-02 | 2013-04-29 | 8.296 | 104,431 | +4,986 | 0.02% | 866,368 |
| 2013-04-09 | 2013-04-05 | 7.920 | 99,445 | -18,080 | 0.02% | 787,603 |
| 2013-04-08 | 2013-04-03 | 7.898 | 117,525 | -904 | 0.03% | 928,197 |
| 2013-04-05 | 2013-04-02 | 7.964 | 118,429 | +904 | 0.03% | 943,196 |
| 2013-04-03 | 2013-03-28 | 8.628 | 117,525 | -1,356 | 0.03% | 1,013,996 |
| 2013-04-02 | 2013-03-27 | 8.385 | 118,881 | +1,356 | 0.03% | 996,766 |
| 2013-03-28 | 2013-03-26 | 8.340 | 117,525 | +22,149 | 0.03% | 980,197 |
| 2013-03-27 | 2013-03-25 | 8.451 | 95,376 | +452 | 0.02% | 806,017 |
| 2013-03-25 | 2013-03-21 | 8.230 | 94,924 | -99,445 | 0.02% | 781,197 |
| 2013-03-22 | 2013-03-20 | 8.318 | 194,369 | +90,404 | 0.04% | 1,616,800 |
| 2013-03-21 | 2013-03-19 | 8.539 | 103,965 | +4,520 | 0.02% | 887,802 |
| 2013-03-20 | 2013-03-18 | 7.942 | 99,445 | -153,687 | 0.02% | 789,803 |
| 2013-03-19 | 2013-03-15 | 8.252 | 253,132 | +4,521 | 0.06% | 2,088,803 |
| 2013-03-18 | 2013-03-14 | 8.407 | 248,611 | +18,080 | 0.06% | 2,089,996 |
| 2013-03-15 | 2013-03-13 | 8.407 | 230,531 | -4,520 | 0.05% | 1,938,003 |
| 2013-03-14 | 2013-03-12 | 8.739 | 235,051 | +94,925 | 0.05% | 2,054,002 |
| 2013-03-13 | 2013-03-11 | 9.137 | 140,126 | +45,202 | 0.03% | 1,280,296 |
| 2013-03-12 | 2013-03-08 | 9.026 | 94,924 | -13,561 | 0.02% | 856,797 |
| 2013-03-11 | 2013-03-07 | 8.650 | 108,485 | +54,243 | 0.02% | 938,400 |
| 2013-03-04 | 2013-02-28 | 7.964 | 54,242 | -44,299 | 0.01% | 431,996 |
| 2013-03-01 | 2013-02-27 | 7.787 | 98,541 | -904 | 0.02% | 767,364 |
| 2013-02-28 | 2013-02-26 | 7.655 | 99,445 | -24,861 | 0.02% | 761,203 |
| 2013-02-19 | 2013-02-15 | 8.296 | 124,306 | +20,341 | 0.03% | 1,031,252 |
| 2013-02-15 | 2013-02-08 | 7.942 | 103,965 | +45,202 | 0.02% | 825,702 |
| 2013-02-01 | 2013-01-30 | 7.655 | 58,763 | -4,520 | 0.01% | 449,802 |
| 2013-01-29 | 2013-01-25 | 7.876 | 63,283 | -33,901 | 0.01% | 498,401 |
| 2013-01-25 | 2013-01-23 | 8.185 | 97,184 | -33,902 | 0.02% | 795,496 |
| 2013-01-24 | 2013-01-22 | 8.053 | 131,086 | -9,040 | 0.03% | 1,055,600 |
| 2013-01-23 | 2013-01-21 | 8.075 | 140,126 | +76,843 | 0.03% | 1,131,496 |
| 2013-01-14 | 2013-01-10 | 7.278 | 63,283 | +4,520 | 0.01% | 460,601 |
| 2012-11-09 | 2012-11-07 | 5.863 | 58,763 | -31,641 | 0.01% | 344,502 |
| 2012-11-05 | 2012-11-01 | 5.619 | 90,404 | -4,520 | 0.02% | 507,999 |
| 2012-10-26 | 2012-10-24 | 5.708 | 94,924 | -36,162 | 0.02% | 541,798 |
| 2012-10-15 | 2012-10-11 | 5.486 | 131,086 | +67,803 | 0.03% | 719,200 |
| 2012-10-11 | 2012-10-09 | 5.398 | 63,283 | -45,202 | 0.01% | 341,600 |
| 2012-10-09 | 2012-10-05 | 5.309 | 108,485 | -26,217 | 0.02% | 576,000 |
| 2012-10-05 | 2012-10-03 | 5.354 | 134,702 | -90,404 | 0.03% | 721,159 |
| 2012-09-03 | 2012-08-30 | 4.579 | 225,106 | +67,803 | 0.05% | 1,030,858 |
| 2012-08-29 | 2012-08-27 | 4.646 | 157,303 | +40,682 | 0.03% | 730,799 |
| 2012-08-27 | 2012-08-23 | 4.646 | 116,621 | +57,858 | 0.03% | 541,798 |
| 2012-05-02 | 2012-04-27 | 5.774 | 58,763 | +2,251 | 0.01% | 339,299 |
| 2012-02-22 | 2012-02-20 | 6.349 | 56,512 | -4,347 | 0.01% | 358,802 |
| 2012-02-17 | 2012-02-15 | 6.510 | 60,859 | -47,817 | 0.01% | 396,202 |
| 2012-02-16 | 2012-02-14 | 6.418 | 108,676 | +8,694 | 0.02% | 697,498 |
| 2012-02-15 | 2012-02-13 | 6.671 | 99,982 | +43,470 | 0.02% | 666,998 |
| 2012-02-10 | 2012-02-08 | 6.073 | 56,512 | -17,388 | 0.01% | 343,202 |
| 2012-02-09 | 2012-02-07 | 5.958 | 73,900 | -13,041 | 0.02% | 440,300 |
| 2012-02-08 | 2012-02-06 | 5.337 | 86,941 | +30,429 | 0.02% | 463,999 |
| 2011-10-13 | 2011-10-11 | 5.061 | 56,512 | -25,213 | 0.01% | 286,001 |
| 2011-09-28 | 2011-09-26 | 4.647 | 81,725 | -9,563 | 0.02% | 379,762 |
| 2011-09-27 | 2011-09-23 | 4.877 | 91,288 | -43,471 | 0.02% | 445,199 |
| 2011-09-26 | 2011-09-22 | 4.877 | 134,759 | -90,853 | 0.03% | 657,201 |
| 2011-09-15 | 2011-09-12 | 5.883 | 225,612 | +5,065 | 0.05% | 1,327,296 |
| 2011-08-09 | 2011-08-05 | 6.048 | 220,547 | -127,484 | 0.05% | 1,333,828 |
| 2011-08-02 | 2011-07-29 | 6.660 | 348,031 | -217,148 | 0.08% | 2,317,767 |
| 2011-06-28 | 2011-06-24 | 6.283 | 565,179 | -4,250 | 0.13% | 3,551,098 |
| 2011-06-23 | 2011-06-21 | 5.954 | 569,429 | +4,250 | 0.13% | 3,390,202 |
| 2011-06-21 | 2011-06-17 | 5.554 | 565,179 | +144,057 | 0.13% | 3,138,799 |
| 2011-06-20 | 2011-06-16 | 5.765 | 421,122 | +235,845 | 0.10% | 2,427,948 |
| 2011-06-16 | 2011-06-14 | 5.977 | 185,277 | +2,550 | 0.04% | 1,107,441 |
| 2011-05-17 | 2011-05-13 | 7.295 | 182,727 | +127,484 | 0.04% | 1,332,999 |
| 2011-05-12 | 2011-05-09 | 8.001 | 55,243 | -459,368 | 0.01% | 441,999 |
| 2011-05-03 | 2011-04-28 | 7.836 | 514,611 | -23,797 | 0.12% | 4,032,633 |
| 2011-04-28 | 2011-04-26 | 8.155 | 538,408 | +6,561 | 0.12% | 4,390,696 |
| 2011-04-27 | 2011-04-21 | 8.228 | 531,847 | -508,292 | 0.13% | 4,375,802 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,040,139 | +16,530 | 0.25% | 7,953,723 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,023,609 | +4,133 | 0.24% | 7,629,162 |
| 2011-03-30 | 2011-03-28 | 6.945 | 1,019,476 | +4,132 | 0.24% | 7,080,288 |
| 2011-03-18 | 2011-03-16 | 5.130 | 1,015,344 | +12,397 | 0.24% | 5,208,841 |
| 2011-01-25 | 2011-01-21 | 6.098 | 1,002,947 | -3,305 | 0.24% | 6,116,043 |
| 2011-01-24 | 2011-01-20 | 6.074 | 1,006,252 | +3,305 | 0.24% | 6,111,847 |
| 2010-12-17 | 2010-12-15 | 6.776 | 1,002,947 | -7,438 | 0.24% | 6,795,603 |
| 2010-12-15 | 2010-12-13 | 6.776 | 1,010,385 | -7,438 | 0.24% | 6,846,001 |
| 2010-11-09 | 2010-11-05 | 7.840 | 1,017,823 | -82,649 | 0.24% | 7,980,117 |
| 2010-11-08 | 2010-11-04 | 8.010 | 1,100,472 | +16,116 | 0.26% | 8,814,527 |
| 2010-11-05 | 2010-11-03 | 7.502 | 1,084,356 | -4,132 | 0.26% | 8,134,401 |
| 2010-10-22 | 2010-10-20 | 7.187 | 1,088,488 | +4,132 | 0.26% | 7,822,978 |
| 2010-10-20 | 2010-10-18 | 7.211 | 1,084,356 | -8,265 | 0.26% | 7,819,521 |
| 2010-10-15 | 2010-10-13 | 7.429 | 1,092,621 | +4,133 | 0.26% | 8,117,082 |
| 2010-10-14 | 2010-10-12 | 7.477 | 1,088,488 | +5,785 | 0.26% | 8,139,058 |
| 2010-10-13 | 2010-10-11 | 7.598 | 1,082,703 | -8,265 | 0.26% | 8,226,801 |
| 2010-10-12 | 2010-10-08 | 7.647 | 1,090,968 | -4,132 | 0.26% | 8,342,402 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,095,100 | -37,192 | 0.26% | 8,638,998 |
| 2010-10-08 | 2010-10-06 | 7.429 | 1,132,292 | +8,265 | 0.27% | 8,411,798 |
| 2010-10-06 | 2010-10-04 | 7.139 | 1,124,027 | -12,398 | 0.27% | 8,023,997 |
| 2010-10-05 | 2010-09-30 | 7.284 | 1,136,425 | -100,418 | 0.27% | 8,277,502 |
| 2010-10-04 | 2010-09-29 | 7.598 | 1,236,843 | +38,845 | 0.30% | 9,398,017 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,197,998 | -45,457 | 0.29% | 9,566,697 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,243,455 | -223,153 | 0.30% | 10,019,968 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,466,608 | -225,632 | 0.35% | 12,102,092 |
| 2010-09-21 | 2010-09-17 | 7.840 | 1,692,240 | +41,325 | 0.41% | 13,267,802 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,650,915 | 0.40% | 13,303,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy