History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.810 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.930 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.770 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.740 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.740 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.780 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.780 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.780 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.770 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.810 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | -10,000 | ||
| 2025-04-14 | 2025-04-10 | 1.460 | 10,000 | -8,000 | 0.00% | 14,600 |
| 2025-04-07 | 2025-04-02 | 1.740 | 18,000 | -10,000 | 0.00% | 31,320 |
| 2025-04-02 | 2025-03-31 | 1.800 | 28,000 | -2,000 | 0.00% | 50,400 |
| 2022-07-27 | 2022-07-25 | 1.320 | 30,000 | -10,000 | 0.00% | 39,600 |
| 2022-07-20 | 2022-07-18 | 1.250 | 40,000 | +10,000 | 0.00% | 50,000 |
| 2022-05-19 | 2022-05-17 | 1.512 | 30,000 | +1,224 | 0.00% | 45,351 |
| 2022-02-11 | 2022-02-09 | 2.471 | 28,776 | +7,674 | 0.00% | 71,101 |
| 2022-01-26 | 2022-01-24 | 2.450 | 21,102 | +19,184 | 0.00% | 51,700 |
| 2022-01-13 | 2022-01-11 | 2.731 | 1,918 | -9,592 | 0.00% | 5,239 |
| 2021-10-19 | 2021-10-15 | 2.596 | 11,510 | +9,592 | 0.00% | 29,879 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,918 | -9,120 | 0.00% | 6,443 |
| 2021-09-06 | 2021-09-02 | 3.240 | 11,038 | +9,198 | 0.00% | 35,758 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,840 | -9,198 | 0.00% | 6,221 |
| 2021-08-31 | 2021-08-27 | 3.185 | 11,038 | +9,198 | 0.00% | 35,158 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,840 | -9,198 | 0.00% | 6,281 |
| 2021-07-29 | 2021-07-27 | 3.153 | 11,038 | +9,198 | 0.00% | 34,799 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,840 | +137 | 0.00% | 8,751 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,703 | -17,031 | 0.00% | 6,759 |
| 2020-09-15 | 2020-09-11 | 2.610 | 18,734 | +1,120 | 0.00% | 48,904 |
| 2020-06-18 | 2020-06-16 | 2.461 | 17,614 | -8,006 | 0.00% | 43,340 |
| 2020-05-28 | 2020-05-26 | 2.389 | 25,620 | +2,846 | 0.00% | 61,199 |
| 2020-05-13 | 2020-05-11 | 2.529 | 22,774 | -7,116 | 0.00% | 57,601 |
| 2020-04-22 | 2020-04-20 | 2.262 | 29,890 | -7,117 | 0.00% | 67,619 |
| 2020-04-03 | 2020-04-01 | 2.122 | 37,007 | +7,117 | 0.00% | 78,520 |
| 2020-02-13 | 2020-02-11 | 2.417 | 29,890 | +7,116 | 0.00% | 72,239 |
| 2019-09-12 | 2019-09-10 | 2.095 | 22,774 | +775 | 0.00% | 47,703 |
| 2019-07-16 | 2019-07-12 | 2.386 | 21,999 | -3,437 | 0.00% | 52,480 |
| 2019-06-26 | 2019-06-24 | 2.429 | 25,436 | +3,437 | 0.00% | 61,789 |
| 2019-05-23 | 2019-05-21 | 2.902 | 21,999 | +1,158 | 0.00% | 63,840 |
| 2019-02-25 | 2019-02-21 | 2.948 | 20,841 | -6,513 | 0.00% | 61,440 |
| 2019-02-13 | 2019-02-11 | 2.841 | 27,354 | +6,513 | 0.00% | 77,700 |
| 2018-12-20 | 2018-12-18 | 3.055 | 20,841 | -6,513 | 0.00% | 63,680 |
| 2018-12-05 | 2018-12-03 | 3.071 | 27,354 | +6,513 | 0.00% | 84,000 |
| 2018-09-12 | 2018-09-10 | 3.817 | 20,841 | +887 | 0.00% | 79,544 |
| 2018-06-15 | 2018-06-13 | 4.891 | 19,954 | -3,118 | 0.00% | 97,599 |
| 2018-06-12 | 2018-06-08 | 4.795 | 23,072 | +3,118 | 0.00% | 110,629 |
| 2018-05-24 | 2018-05-21 | 5.436 | 19,954 | +765 | 0.00% | 108,478 |
| 2018-01-31 | 2018-01-29 | 5.670 | 19,189 | +5,996 | 0.00% | 108,799 |
| 2018-01-29 | 2018-01-25 | 5.837 | 13,193 | -5,996 | 0.00% | 77,003 |
| 2018-01-26 | 2018-01-24 | 5.670 | 19,189 | +11,993 | 0.00% | 108,799 |
| 2018-01-24 | 2018-01-22 | 5.853 | 7,196 | -5,997 | 0.00% | 42,120 |
| 2018-01-23 | 2018-01-19 | 5.753 | 13,193 | +11,994 | 0.00% | 75,903 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,199 | -5,997 | 0.00% | 7,158 |
| 2018-01-17 | 2018-01-15 | 5.753 | 7,196 | +5,997 | 0.00% | 41,400 |
| 2018-01-02 | 2017-12-28 | 5.053 | 1,199 | -2,999 | 0.00% | 6,058 |
| 2017-12-29 | 2017-12-27 | 4.836 | 4,198 | +2,999 | 0.00% | 20,302 |
| 2017-09-21 | 2017-09-19 | 4.586 | 1,199 | -8,396 | 0.00% | 5,499 |
| 2017-09-20 | 2017-09-18 | 4.669 | 9,595 | -5,996 | 0.00% | 44,802 |
| 2017-09-13 | 2017-09-11 | 4.369 | 15,591 | -5,997 | 0.00% | 68,119 |
| 2017-09-11 | 2017-09-07 | 4.518 | 21,588 | -17,990 | 0.00% | 97,540 |
| 2017-09-08 | 2017-09-06 | 4.483 | 39,578 | +1,599 | 0.01% | 177,448 |
| 2017-09-07 | 2017-09-05 | 4.362 | 37,979 | +5,754 | 0.01% | 165,659 |
| 2017-09-06 | 2017-09-04 | 4.466 | 32,225 | +17,263 | 0.01% | 143,920 |
| 2017-09-05 | 2017-09-01 | 4.553 | 14,962 | -11,508 | 0.00% | 68,122 |
| 2017-09-01 | 2017-08-30 | 4.466 | 26,470 | +11,508 | 0.00% | 118,218 |
| 2017-08-31 | 2017-08-29 | 4.588 | 14,962 | +13,811 | 0.00% | 68,642 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,151 | +56 | 0.00% | 5,004 |
| 2017-04-06 | 2017-04-03 | 4.896 | 1,095 | -43,792 | 0.00% | 5,361 |
| 2016-10-12 | 2016-10-07 | 4.731 | 44,887 | +43,792 | 0.01% | 212,379 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,095 | +76 | 0.00% | 4,382 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,019 | -2,549 | 0.00% | 8,776 |
| 2014-05-09 | 2014-05-07 | 7.289 | 3,568 | +245 | 0.00% | 26,007 |
| 2014-04-16 | 2014-04-14 | 7.774 | 3,323 | +2,374 | 0.00% | 25,832 |
| 2013-12-23 | 2013-12-19 | 8.553 | 949 | -4,747 | 0.00% | 8,117 |
| 2013-12-10 | 2013-12-06 | 8.911 | 5,696 | +4,747 | 0.00% | 50,758 |
| 2013-11-27 | 2013-11-25 | 9.522 | 949 | -4,747 | 0.00% | 9,036 |
| 2013-11-12 | 2013-11-08 | 8.616 | 5,696 | +4,747 | 0.00% | 49,078 |
| 2013-05-02 | 2013-04-29 | 8.296 | 949 | +45 | 0.00% | 7,873 |
| 2012-05-02 | 2012-04-27 | 5.774 | 904 | +35 | 0.00% | 5,220 |
| 2012-04-11 | 2012-04-05 | 5.751 | 869 | -2,174 | 0.00% | 4,998 |
| 2012-04-05 | 2012-04-02 | 5.590 | 3,043 | +2,174 | 0.00% | 17,010 |
| 2012-03-02 | 2012-02-29 | 6.441 | 869 | -3,478 | 0.00% | 5,597 |
| 2012-02-22 | 2012-02-20 | 6.349 | 4,347 | +3,478 | 0.00% | 27,600 |
| 2012-01-13 | 2012-01-11 | 4.532 | 869 | -4,347 | 0.00% | 3,938 |
| 2012-01-06 | 2012-01-04 | 4.233 | 5,216 | +4,347 | 0.00% | 22,078 |
| 2011-11-25 | 2011-11-23 | 5.015 | 869 | -12,172 | 0.00% | 4,358 |
| 2011-11-07 | 2011-11-03 | 5.268 | 13,041 | +6,520 | 0.00% | 68,699 |
| 2011-11-03 | 2011-11-01 | 5.475 | 6,521 | -4,347 | 0.00% | 35,702 |
| 2011-11-02 | 2011-10-31 | 5.314 | 10,868 | +3,478 | 0.00% | 57,752 |
| 2011-10-31 | 2011-10-27 | 5.498 | 7,390 | -2,174 | 0.00% | 40,630 |
| 2011-10-26 | 2011-10-24 | 5.337 | 9,564 | +4,348 | 0.00% | 51,043 |
| 2011-10-25 | 2011-10-21 | 5.199 | 5,216 | -4,348 | 0.00% | 27,118 |
| 2011-10-21 | 2011-10-19 | 5.153 | 9,564 | +8,695 | 0.00% | 49,282 |
| 2011-10-17 | 2011-10-13 | 5.291 | 869 | -4,347 | 0.00% | 4,598 |
| 2011-10-13 | 2011-10-11 | 5.061 | 5,216 | +4,347 | 0.00% | 26,398 |
| 2011-10-12 | 2011-10-10 | 4.969 | 869 | -4,347 | 0.00% | 4,318 |
| 2011-10-10 | 2011-10-06 | 4.716 | 5,216 | +4,347 | 0.00% | 24,598 |
| 2011-09-28 | 2011-09-26 | 4.647 | 869 | -8,695 | 0.00% | 4,038 |
| 2011-09-15 | 2011-09-12 | 5.883 | 9,564 | +215 | 0.00% | 56,266 |
| 2011-05-25 | 2011-05-23 | 6.330 | 9,349 | -4,249 | 0.00% | 59,181 |
| 2011-05-23 | 2011-05-19 | 6.683 | 13,598 | +4,249 | 0.00% | 90,878 |
| 2011-05-18 | 2011-05-16 | 6.801 | 9,349 | -8,499 | 0.00% | 63,581 |
| 2011-05-09 | 2011-05-05 | 7.695 | 17,848 | -4,249 | 0.00% | 137,342 |
| 2011-05-06 | 2011-05-04 | 7.695 | 22,097 | +4,249 | 0.01% | 170,038 |
| 2011-05-04 | 2011-04-29 | 7.601 | 17,848 | -4,249 | 0.00% | 135,662 |
| 2011-05-03 | 2011-04-28 | 7.836 | 22,097 | -8,499 | 0.01% | 173,158 |
| 2011-04-29 | 2011-04-27 | 8.349 | 30,596 | +4,249 | 0.01% | 255,432 |
| 2011-04-28 | 2011-04-26 | 8.155 | 26,347 | +726 | 0.01% | 214,859 |
| 2011-04-27 | 2011-04-21 | 8.228 | 25,621 | +4,132 | 0.01% | 210,798 |
| 2011-04-13 | 2011-04-11 | 7.139 | 21,489 | +4,133 | 0.01% | 153,402 |
| 2011-04-11 | 2011-04-07 | 7.332 | 17,356 | +4,132 | 0.00% | 127,258 |
| 2011-04-01 | 2011-03-30 | 7.139 | 13,224 | -4,132 | 0.00% | 94,401 |
| 2011-03-31 | 2011-03-29 | 6.800 | 17,356 | +4,132 | 0.00% | 118,018 |
| 2011-03-30 | 2011-03-28 | 6.945 | 13,224 | -4,132 | 0.00% | 91,841 |
| 2011-03-29 | 2011-03-25 | 6.340 | 17,356 | +4,132 | 0.00% | 110,038 |
| 2011-03-28 | 2011-03-24 | 6.292 | 13,224 | -4,132 | 0.00% | 83,201 |
| 2011-03-25 | 2011-03-23 | 6.243 | 17,356 | -4,133 | 0.00% | 108,358 |
| 2011-03-18 | 2011-03-16 | 5.130 | 21,489 | +4,133 | 0.01% | 110,241 |
| 2011-01-24 | 2011-01-20 | 6.074 | 17,356 | +4,132 | 0.00% | 105,418 |
| 2010-12-20 | 2010-12-16 | 6.655 | 13,224 | -4,132 | 0.00% | 88,001 |
| 2010-12-17 | 2010-12-15 | 6.776 | 17,356 | +4,132 | 0.00% | 117,598 |
| 2010-12-14 | 2010-12-10 | 6.848 | 13,224 | -4,132 | 0.00% | 90,561 |
| 2010-12-13 | 2010-12-09 | 6.727 | 17,356 | +8,265 | 0.00% | 116,758 |
| 2010-12-09 | 2010-12-07 | 6.848 | 9,091 | +4,132 | 0.00% | 62,257 |
| 2010-11-17 | 2010-11-15 | 7.429 | 4,959 | +4,133 | 0.00% | 36,840 |
| 2010-11-08 | 2010-11-04 | 8.010 | 826 | -8,679 | 0.00% | 6,616 |
| 2010-11-05 | 2010-11-03 | 7.502 | 9,505 | -3,719 | 0.00% | 71,303 |
| 2010-11-04 | 2010-11-02 | 7.187 | 13,224 | -4,132 | 0.00% | 95,041 |
| 2010-11-03 | 2010-11-01 | 7.429 | 17,356 | -12,398 | 0.00% | 128,938 |
| 2010-10-19 | 2010-10-15 | 7.308 | 29,754 | -4,132 | 0.01% | 217,442 |
| 2010-10-18 | 2010-10-14 | 7.405 | 33,886 | -5,372 | 0.01% | 250,919 |
| 2010-10-13 | 2010-10-11 | 7.598 | 39,258 | +4,132 | 0.01% | 298,298 |
| 2010-10-11 | 2010-10-07 | 7.889 | 35,126 | -4,132 | 0.01% | 277,101 |
| 2010-10-05 | 2010-09-30 | 7.284 | 39,258 | +4,132 | 0.01% | 285,948 |
| 2010-09-29 | 2010-09-27 | 7.647 | 35,126 | -413 | 0.01% | 268,601 |
| 2010-09-28 | 2010-09-24 | 7.913 | 35,539 | +4,546 | 0.01% | 281,219 |
| 2010-09-22 | 2010-09-20 | 8.252 | 30,993 | -4,133 | 0.01% | 255,747 |
| 2010-09-21 | 2010-09-17 | 7.840 | 35,126 | -2,066 | 0.01% | 275,401 |
| 2010-09-20 | 2010-09-16 | 8.058 | 37,192 | 0.01% | 299,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy