History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 125,000 +0 0.01% 338,750
2025-10-13 2025-10-09 2.900 125,000 +0 0.01% 362,500
2025-10-10 2025-10-08 3.070 125,000 +0 0.01% 383,750
2025-10-09 2025-10-06 3.020 125,000 +0 0.01% 377,500
2025-10-08 2025-10-03 3.100 125,000 +0 0.01% 387,500
2025-10-06 2025-10-02 3.050 125,000 -20,000 0.01% 381,250
2025-09-18 2025-09-16 2.170 145,000 -1,000 0.01% 314,650
2025-05-14 2025-05-12 1.770 146,000 +1,000 0.01% 258,420
2025-04-28 2025-04-24 1.750 145,000 +1,000 0.01% 253,750
2024-05-21 2024-05-17 1.750 144,000 -50,000 0.01% 252,000
2022-08-24 2022-08-22 1.660 194,000 -10,000 0.02% 322,040
2022-06-28 2022-06-24 1.520 204,000 -1,000 0.02% 310,080
2022-06-27 2022-06-23 1.470 205,000 +1,000 0.02% 301,350
2022-05-19 2022-05-17 1.512 204,000 +8,327 0.02% 308,387
2022-03-09 2022-03-07 2.012 195,673 +23,979 0.02% 393,719
2022-01-13 2022-01-11 2.731 171,694 -9,592 0.02% 468,980
2021-12-29 2021-12-24 2.596 181,286 +9,592 0.02% 470,611
2021-11-18 2021-11-16 2.419 171,694 +9,592 0.02% 415,280
2021-11-16 2021-11-12 2.450 162,102 +19,184 0.01% 397,150
2021-09-15 2021-09-13 3.316 142,918 +4,796 0.01% 473,870
2021-09-14 2021-09-10 3.359 138,122 +12,099 0.01% 463,974
2021-09-13 2021-09-09 3.370 126,023 +18,398 0.01% 424,701
2021-09-09 2021-09-07 3.348 107,625 -9,199 0.01% 360,360
2021-09-07 2021-09-03 3.153 116,824 +9,199 0.01% 368,300
2021-09-01 2021-08-30 3.196 107,625 -9,199 0.01% 343,980
2021-07-22 2021-07-20 3.446 116,824 -10,118 0.01% 402,591
2021-07-16 2021-07-14 3.468 126,942 -18,398 0.01% 440,218
2021-07-15 2021-07-13 3.740 145,340 +18,398 0.01% 543,520
2021-07-08 2021-07-06 3.751 126,942 +9,198 0.01% 476,098
2021-07-06 2021-07-02 3.468 117,744 +45,994 0.01% 408,321
2021-05-03 2021-04-29 3.946 71,750 -45,994 0.01% 283,140
2021-04-29 2021-04-27 4.756 117,744 +8,744 0.01% 559,984
2021-04-28 2021-04-26 4.850 109,000 +33,211 0.01% 528,638
2021-04-22 2021-04-20 4.521 75,789 +9,367 0.01% 342,649
2021-04-20 2021-04-16 4.615 66,422 -9,367 0.01% 306,540
2021-04-15 2021-04-13 4.274 75,789 +9,367 0.01% 323,959
2021-03-17 2021-03-15 5.167 66,422 -42,578 0.01% 343,199
2021-03-16 2021-03-12 4.697 109,000 +42,578 0.01% 511,998
2021-03-15 2021-03-11 4.674 66,422 -85,157 0.01% 310,439
2021-03-12 2021-03-10 4.674 151,579 +68,126 0.01% 708,442
2021-03-11 2021-03-09 4.216 83,453 -17,032 0.01% 351,818
2021-03-08 2021-03-04 4.357 100,485 +9,367 0.01% 437,781
2021-03-04 2021-03-02 4.145 91,118 -11,070 0.01% 377,712
2021-03-03 2021-03-01 4.075 102,188 +11,070 0.01% 416,401
2021-03-01 2021-02-25 4.063 91,118 -2,554 0.01% 370,222
2021-02-26 2021-02-24 3.946 93,672 -2,555 0.01% 369,599
2021-02-25 2021-02-23 4.556 96,227 +852 0.01% 438,440
2021-02-24 2021-02-22 4.486 95,375 +39,172 0.01% 427,839
2021-02-17 2021-02-11 4.486 56,203 -17,032 0.01% 252,119
2021-02-10 2021-02-08 4.145 73,235 +1,704 0.01% 303,582
2021-01-27 2021-01-25 3.265 71,531 +15,328 0.01% 233,518
2020-10-20 2020-10-16 2.349 56,203 -8,516 0.01% 131,999
2020-09-15 2020-09-11 2.610 64,719 +3,871 0.01% 168,944
2020-09-01 2020-08-28 2.585 60,848 -8,007 0.01% 157,319
2020-08-11 2020-08-07 2.461 68,855 +16,013 0.01% 169,421
2020-05-28 2020-05-26 2.389 52,842 +5,871 0.01% 126,225
2020-04-02 2020-03-31 2.108 46,971 -14,233 0.01% 99,001
2020-03-25 2020-03-23 1.644 61,204 +7,117 0.01% 100,620
2020-02-11 2020-02-07 2.389 54,087 -712 0.01% 129,199
2019-09-20 2019-09-18 2.037 54,799 -7,117 0.01% 111,650
2019-09-17 2019-09-13 2.066 61,916 +7,117 0.01% 127,891
2019-09-12 2019-09-10 2.095 54,799 +1,864 0.01% 114,784
2019-09-06 2019-09-04 2.109 52,935 +1,375 0.01% 111,650
2019-08-28 2019-08-26 2.109 51,560 +6,875 0.01% 108,750
2019-08-21 2019-08-19 2.095 44,685 -6,875 0.01% 93,599
2019-08-19 2019-08-15 2.138 51,560 +6,875 0.01% 110,250
2019-07-26 2019-07-24 2.516 44,685 -2,750 0.01% 112,449
2019-07-23 2019-07-19 2.167 47,435 +1,375 0.01% 102,809
2019-06-13 2019-06-11 2.429 46,060 +687 0.01% 111,889
2019-05-23 2019-05-21 2.902 45,373 +2,388 0.01% 131,670
2019-05-09 2019-05-07 2.948 42,985 +651 0.01% 126,720
2019-05-08 2019-05-06 2.933 42,334 -13,025 0.01% 124,151
2018-11-06 2018-11-02 3.009 55,359 +13,025 0.01% 166,599
2018-09-12 2018-09-10 3.817 42,334 +1,802 0.01% 161,577
2018-08-07 2018-08-03 3.865 40,532 -12,472 0.01% 156,649
2018-05-24 2018-05-21 5.436 53,004 +2,033 0.01% 288,151
2018-02-23 2018-02-21 5.136 50,971 -32,982 0.01% 261,799
2018-02-22 2018-02-20 5.019 83,953 +5,997 0.01% 421,402
2018-02-21 2018-02-15 5.003 77,956 +9,595 0.01% 390,000
2018-02-20 2018-02-13 4.869 68,361 +14,991 0.01% 332,878
2018-02-14 2018-02-12 4.769 53,370 +5,397 0.01% 254,541
2018-02-13 2018-02-09 4.769 47,973 +16,791 0.01% 228,800
2018-01-23 2018-01-19 5.753 31,182 -2,399 0.00% 179,398
2018-01-19 2018-01-17 5.903 33,581 +2,399 0.00% 198,240
2017-12-08 2017-12-06 5.003 31,182 -7,796 0.00% 155,998
2017-12-07 2017-12-05 4.636 38,978 +7,796 0.01% 180,700
2017-12-05 2017-12-01 5.103 31,182 -29,983 0.00% 159,118
2017-12-04 2017-11-30 5.086 61,165 +29,983 0.01% 311,097
2017-10-12 2017-10-10 5.003 31,182 -28,784 0.01% 155,998
2017-09-20 2017-09-18 4.669 59,966 -8,995 0.01% 279,999
2017-09-19 2017-09-15 4.453 68,961 -5,997 0.01% 307,050
2017-09-08 2017-09-06 4.483 74,958 +3,027 0.01% 336,073
2017-09-05 2017-09-01 4.553 71,931 +14,387 0.01% 327,502
2017-08-31 2017-08-29 4.588 57,544 +4,603 0.01% 263,998
2017-08-16 2017-08-14 5.005 52,941 -11,509 0.01% 264,960
2017-08-15 2017-08-11 4.536 64,450 -5,754 0.01% 292,321
2017-08-14 2017-08-10 4.762 70,204 +11,509 0.01% 334,279
2017-08-11 2017-08-09 4.901 58,695 +2,301 0.01% 287,638
2017-08-09 2017-08-07 4.918 56,394 +3,453 0.01% 277,342
2017-08-03 2017-08-01 4.188 52,941 +23,018 0.01% 221,720
2017-07-21 2017-07-19 4.397 29,923 -5,755 0.01% 131,559
2017-07-20 2017-07-18 4.414 35,678 +5,755 0.01% 157,482
2017-07-18 2017-07-14 4.501 29,923 -5,755 0.01% 134,679
2017-06-14 2017-06-12 3.719 35,678 +5,755 0.01% 132,682
2017-06-13 2017-06-09 3.823 29,923 -11,509 0.01% 114,400
2017-06-08 2017-06-06 3.841 41,432 +11,509 0.01% 159,120
2017-05-31 2017-05-26 4.348 29,923 +1,458 0.01% 130,099
2017-05-10 2017-05-08 4.202 28,465 +5,474 0.01% 119,600
2017-03-29 2017-03-27 4.366 22,991 -16,422 0.00% 100,380
2017-03-28 2017-03-24 4.823 39,413 +16,422 0.01% 190,080
2017-02-14 2017-02-10 4.987 22,991 +5,474 0.00% 114,660
2017-02-08 2017-02-06 4.786 17,517 -10,948 0.00% 83,840
2017-01-11 2017-01-09 3.635 28,465 -2,190 0.01% 103,480
2016-12-13 2016-12-09 3.380 30,655 -1,642 0.01% 103,601
2016-12-05 2016-12-01 3.160 32,297 -547 0.01% 102,071
2016-10-20 2016-10-18 4.549 32,844 +4,379 0.01% 149,399
2016-09-29 2016-09-27 3.836 28,465 -16,422 0.01% 109,200
2016-08-31 2016-08-29 4.002 44,887 +3,088 0.01% 179,640
2016-07-29 2016-07-27 3.002 41,799 +15,293 0.01% 125,461
2016-06-22 2016-06-20 2.295 26,506 -5,098 0.01% 60,839
2016-06-15 2016-06-13 2.040 31,604 +5,098 0.01% 64,480
2016-04-18 2016-04-14 2.884 26,506 +10,194 0.01% 76,439
2016-03-31 2016-03-29 2.433 16,312 -5,097 0.00% 39,681
2016-03-30 2016-03-24 1.883 21,409 +5,097 0.00% 40,320
2016-01-20 2016-01-18 1.942 16,312 -5,097 0.00% 31,681
2015-09-15 2015-09-11 2.962 21,409 -5,097 0.00% 63,420
2015-09-10 2015-09-08 3.002 26,506 +5,097 0.01% 79,559
2015-07-03 2015-06-30 5.277 21,409 -5,097 0.00% 112,980
2015-06-03 2015-06-01 5.846 26,506 -230,912 0.01% 154,958
2015-05-29 2015-05-27 5.650 257,418 -31,604 0.05% 1,454,400
2015-05-27 2015-05-22 6.062 289,022 -5,097 0.06% 1,752,032
2015-05-20 2015-05-18 6.180 294,119 -5,097 0.06% 1,817,549
2015-05-08 2015-05-06 6.474 299,216 -10,705 0.06% 1,937,097
2015-04-28 2015-04-24 6.494 309,921 +5,097 0.06% 2,012,480
2015-04-24 2015-04-22 6.866 304,824 -15,801 0.06% 2,093,003
2015-04-22 2015-04-20 6.003 320,625 +5,097 0.06% 1,924,737
2015-04-10 2015-04-08 5.846 315,528 -50,974 0.06% 1,844,619
2015-04-09 2015-04-02 5.297 366,502 -5,097 0.07% 1,941,300
2015-03-27 2015-03-25 4.375 371,599 +5,607 0.07% 1,625,669
2015-03-23 2015-03-19 4.355 365,992 +20,389 0.07% 1,593,959
2015-02-26 2015-02-24 4.630 345,603 +10,195 0.07% 1,600,082
2015-02-24 2015-02-18 4.787 335,408 -50,974 0.07% 1,605,520
2015-01-30 2015-01-28 4.610 386,382 -5,097 0.08% 1,781,301
2015-01-27 2015-01-23 4.493 391,479 +30,584 0.08% 1,758,719
2015-01-26 2015-01-22 4.649 360,895 -5,097 0.07% 1,677,961
2015-01-23 2015-01-21 4.237 365,992 +5,097 0.07% 1,550,879
2015-01-20 2015-01-16 4.610 360,895 -510 0.07% 1,663,801
2015-01-14 2015-01-12 4.963 361,405 +20,390 0.07% 1,793,772
2015-01-09 2015-01-07 4.865 341,015 +5,097 0.07% 1,659,120
2015-01-08 2015-01-06 5.081 335,918 +5,607 0.07% 1,706,812
2015-01-02 2014-12-29 4.944 330,311 +2,039 0.07% 1,632,962
2014-12-17 2014-12-15 5.140 328,272 -3,568 0.06% 1,687,282
2014-12-16 2014-12-12 5.199 331,840 -286,982 0.07% 1,725,151
2014-12-15 2014-12-11 5.218 618,822 -254,870 0.12% 3,229,237
2014-12-11 2014-12-09 5.120 873,692 +2,549 0.17% 4,473,542
2014-12-08 2014-12-04 5.748 871,143 +15,292 0.17% 5,007,370
2014-12-05 2014-12-03 5.866 855,851 -101,948 0.17% 5,020,211
2014-12-03 2014-12-01 6.297 957,799 -45,876 0.19% 6,031,593
2014-12-01 2014-11-27 7.200 1,003,675 -50,974 0.20% 7,226,230
2014-11-25 2014-11-21 7.043 1,054,649 -30,584 0.21% 7,427,711
2014-11-17 2014-11-13 7.592 1,085,233 -142,727 0.21% 8,239,229
2014-11-13 2014-11-11 7.729 1,227,960 +7,136 0.24% 9,491,461
2014-11-12 2014-11-10 7.631 1,220,824 +2,039 0.24% 9,316,553
2014-11-04 2014-10-31 7.553 1,218,785 +12,744 0.24% 9,205,353
2014-10-29 2014-10-27 7.102 1,206,041 +30,584 0.24% 8,564,919
2014-10-21 2014-10-17 7.455 1,175,457 +50,974 0.23% 8,762,801
2014-10-20 2014-10-16 7.455 1,124,483 +84,617 0.22% 8,382,800
2014-10-15 2014-10-13 7.788 1,039,866 +101,947 0.21% 8,098,797
2014-10-13 2014-10-09 8.141 937,919 -2,039 0.19% 7,636,002
2014-10-06 2014-09-30 7.867 939,958 +193,701 0.19% 7,394,442
2014-09-30 2014-09-26 8.436 746,257 -27,016 0.15% 6,295,199
2014-09-29 2014-09-25 8.612 773,273 +20,389 0.15% 6,659,628
2014-09-24 2014-09-22 7.729 752,884 -2,548 0.15% 5,819,382
2014-09-23 2014-09-19 8.063 755,432 +107,045 0.15% 6,091,017
2014-09-22 2014-09-18 7.808 648,387 -5,098 0.13% 5,062,558
2014-09-19 2014-09-17 7.455 653,485 +137,630 0.13% 4,871,602
2014-09-18 2014-09-16 7.376 515,855 -5,098 0.10% 3,805,118
2014-09-17 2014-09-15 7.474 520,953 -3,058 0.10% 3,893,822
2014-09-15 2014-09-11 6.964 524,011 +203,895 0.10% 3,649,399
2014-09-11 2014-09-08 6.847 320,116 -4,078 0.06% 2,191,722
2014-09-08 2014-09-04 6.847 324,194 -5,097 0.06% 2,219,642
2014-09-04 2014-09-02 6.886 329,291 -2,549 0.07% 2,267,460
2014-08-19 2014-08-15 6.827 331,840 -10,195 0.07% 2,265,482
2014-08-18 2014-08-14 6.729 342,035 -17,331 0.07% 2,301,533
2014-08-15 2014-08-13 6.494 359,366 -2,039 0.07% 2,333,553
2014-08-06 2014-08-04 5.905 361,405 +2,549 0.07% 2,134,093
2014-08-05 2014-08-01 5.827 358,856 -50,974 0.07% 2,090,881
2014-07-24 2014-07-22 5.434 409,830 +50,974 0.08% 2,227,082
2014-07-18 2014-07-16 5.356 358,856 +3,059 0.07% 1,921,921
2014-07-16 2014-07-14 5.434 355,797 -45,877 0.07% 1,933,458
2014-07-07 2014-07-03 6.160 401,674 -20,389 0.08% 2,474,321
2014-07-04 2014-07-02 5.925 422,063 +1,019 0.08% 2,500,557
2014-06-23 2014-06-19 5.964 421,044 +42,308 0.08% 2,511,040
2014-06-20 2014-06-18 6.062 378,736 +10,195 0.07% 2,295,872
2014-06-18 2014-06-16 6.278 368,541 -3,058 0.07% 2,313,601
2014-05-29 2014-05-27 6.611 371,599 +20,389 0.07% 2,456,728
2014-05-28 2014-05-26 6.435 351,210 +45,877 0.07% 2,259,921
2014-05-22 2014-05-20 6.121 305,333 -5,098 0.06% 1,868,878
2014-05-15 2014-05-13 6.297 310,431 -2,548 0.06% 1,954,892
2014-05-12 2014-05-08 7.352 312,979 -7,646 0.06% 2,301,099
2014-05-09 2014-05-07 7.289 320,625 +24,422 0.06% 2,337,051
2014-05-08 2014-05-05 7.352 296,203 +4,747 0.06% 2,177,758
2014-05-02 2014-04-29 7.289 291,456 +7,120 0.06% 2,124,437
2014-04-22 2014-04-16 7.710 284,336 +4,747 0.06% 2,192,338
2014-04-11 2014-04-09 8.069 279,589 -9,494 0.06% 2,255,867
2014-04-10 2014-04-08 8.090 289,083 -26,108 0.06% 2,338,560
2014-04-08 2014-04-04 8.237 315,191 +26,108 0.07% 2,596,242
2014-04-07 2014-04-03 7.942 289,083 -4,747 0.06% 2,295,930
2014-03-31 2014-03-27 7.731 293,830 -23,734 0.06% 2,271,731
2014-03-27 2014-03-25 7.858 317,564 +28,481 0.07% 2,495,369
2014-03-25 2014-03-21 7.984 289,083 -9,494 0.06% 2,308,110
2014-03-24 2014-03-20 7.753 298,577 -12,342 0.06% 2,314,722
2014-03-21 2014-03-19 7.837 310,919 +14,241 0.07% 2,436,604
2014-03-20 2014-03-18 7.605 296,678 -14,241 0.06% 2,256,250
2014-03-18 2014-03-14 7.437 310,919 +2,374 0.07% 2,312,153
2014-03-14 2014-03-12 7.816 308,545 +11,867 0.07% 2,411,499
2014-03-12 2014-03-10 8.026 296,678 +42,722 0.06% 2,381,250
2014-03-11 2014-03-07 8.090 253,956 -950 0.05% 2,054,397
2014-03-07 2014-03-05 8.005 254,906 +3,323 0.05% 2,040,602
2014-02-25 2014-02-21 7.963 251,583 +14,241 0.05% 2,003,400
2014-02-24 2014-02-20 8.005 237,342 -4,747 0.05% 1,899,997
2014-02-20 2014-02-18 7.816 242,089 +4,747 0.05% 1,892,098
2014-02-17 2014-02-13 8.195 237,342 -4,747 0.05% 1,944,997
2014-02-07 2014-02-05 7.795 242,089 -4,747 0.05% 1,886,998
2014-02-05 2014-01-30 7.710 246,836 +9,494 0.05% 1,903,199
2014-01-24 2014-01-22 8.490 237,342 -10,918 0.05% 2,014,997
2014-01-22 2014-01-20 8.216 248,260 +5,221 0.05% 2,039,699
2014-01-21 2014-01-17 8.406 243,039 -28,006 0.05% 2,042,883
2014-01-20 2014-01-16 8.363 271,045 +34,177 0.06% 2,266,870
2014-01-14 2014-01-10 7.795 236,868 -9,493 0.05% 1,846,302
2014-01-13 2014-01-09 7.753 246,361 +2,848 0.05% 1,909,917
2014-01-08 2014-01-06 8.406 243,513 +4,747 0.05% 2,046,867
2014-01-06 2014-01-02 8.574 238,766 -11,868 0.05% 2,047,206
2013-12-30 2013-12-24 8.321 250,634 +9,494 0.05% 2,085,604
2013-12-20 2013-12-18 8.785 241,140 -23,734 0.05% 2,118,361
2013-12-19 2013-12-17 8.616 264,874 -9,494 0.06% 2,282,219
2013-12-18 2013-12-16 8.574 274,368 +56,962 0.06% 2,352,462
2013-12-17 2013-12-13 9.122 217,406 -9,493 0.05% 1,983,143
2013-12-16 2013-12-12 9.059 226,899 -4,747 0.05% 2,055,397
2013-12-13 2013-12-11 8.995 231,646 +4,747 0.05% 2,083,758
2013-12-10 2013-12-06 8.911 226,899 -104,431 0.05% 2,021,937
2013-12-09 2013-12-05 9.480 331,330 -7,120 0.07% 3,141,000
2013-12-06 2013-12-04 9.375 338,450 -18,988 0.07% 3,172,848
2013-12-05 2013-12-03 9.375 357,438 +37,500 0.08% 3,350,853
2013-12-04 2013-12-02 9.564 319,938 +33,703 0.07% 3,059,964
2013-12-03 2013-11-29 9.459 286,235 +18,987 0.06% 2,707,471
2013-12-02 2013-11-28 9.691 267,248 -4,746 0.06% 2,589,804
2013-11-28 2013-11-26 9.354 271,994 +28,481 0.06% 2,544,116
2013-11-27 2013-11-25 9.522 243,513 -1,899 0.05% 2,318,757
2013-11-26 2013-11-22 9.311 245,412 +9,494 0.05% 2,285,140
2013-11-25 2013-11-21 9.670 235,918 -4,747 0.05% 2,281,227
2013-11-22 2013-11-20 9.606 240,665 +6,645 0.05% 2,311,918
2013-11-20 2013-11-18 9.733 234,020 -30,379 0.05% 2,277,664
2013-11-19 2013-11-15 9.164 264,399 -4,747 0.06% 2,422,946
2013-11-18 2013-11-14 8.764 269,146 +16,139 0.06% 2,358,718
2013-11-15 2013-11-13 8.637 253,007 -141,931 0.05% 2,185,300
2013-11-14 2013-11-12 8.785 394,938 +136,709 0.08% 3,469,442
2013-11-13 2013-11-11 8.385 258,229 +27,058 0.05% 2,165,124
2013-11-12 2013-11-08 8.616 231,171 -74,526 0.05% 1,991,826
2013-11-11 2013-11-07 8.616 305,697 +74,051 0.06% 2,633,960
2013-10-24 2013-10-22 7.373 231,646 -14,241 0.05% 1,707,999
2013-10-10 2013-10-08 7.015 245,887 -37,975 0.05% 1,724,942
2013-10-08 2013-10-04 7.036 283,862 -14,240 0.06% 1,997,323
2013-09-30 2013-09-26 7.036 298,102 -6,171 0.06% 2,097,520
2013-09-18 2013-09-16 7.184 304,273 -3,323 0.06% 2,185,810
2013-09-16 2013-09-12 7.331 307,596 +42,722 0.07% 2,255,042
2013-09-12 2013-09-10 7.078 264,874 +2,848 0.06% 1,874,879
2013-09-11 2013-09-09 7.057 262,026 -8,070 0.06% 1,849,200
2013-09-10 2013-09-06 7.015 270,096 -9,493 0.06% 1,894,772
2013-09-09 2013-09-05 6.994 279,589 +8,069 0.06% 1,955,478
2013-09-06 2013-09-04 7.015 271,520 -247,785 0.06% 1,904,762
2013-09-05 2013-09-03 7.542 519,305 -130,538 0.11% 3,916,519
2013-09-04 2013-09-02 7.584 649,843 -385,919 0.14% 4,928,396
2013-09-02 2013-08-29 7.542 1,035,762 +23,734 0.22% 7,811,558
2013-08-29 2013-08-27 7.900 1,012,028 +4,747 0.21% 7,995,000
2013-08-23 2013-08-21 7.942 1,007,281 -475 0.21% 7,999,939
2013-08-22 2013-08-20 8.047 1,007,756 +11,867 0.21% 8,109,861
2013-08-21 2013-08-19 8.722 995,889 -28,481 0.21% 8,685,722
2013-08-20 2013-08-16 8.595 1,024,370 -4,747 0.22% 8,804,642
2013-08-19 2013-08-15 8.532 1,029,117 +9,494 0.22% 8,780,403
2013-08-16 2013-08-13 8.637 1,019,623 -42,722 0.22% 8,806,800
2013-08-08 2013-08-06 8.427 1,062,345 -2,373 0.23% 8,952,003
2013-08-07 2013-08-05 8.321 1,064,718 -2,373 0.23% 8,859,850
2013-08-06 2013-08-02 8.553 1,067,091 -18,988 0.23% 9,126,876
2013-07-26 2013-07-24 8.342 1,086,079 -16,139 0.23% 9,060,481
2013-07-25 2013-07-23 8.258 1,102,218 -28,481 0.23% 9,102,239
2013-07-24 2013-07-22 7.963 1,130,699 +20,886 0.24% 9,003,958
2013-07-23 2013-07-19 8.111 1,109,813 +1,899 0.24% 9,001,299
2013-07-22 2013-07-18 8.363 1,107,914 -23,260 0.24% 9,265,977
2013-07-19 2013-07-17 8.553 1,131,174 +11,393 0.24% 9,674,981
2013-07-18 2013-07-16 8.743 1,119,781 -11,393 0.24% 9,789,846
2013-07-17 2013-07-15 8.532 1,131,174 -5,696 0.24% 9,651,151
2013-07-16 2013-07-12 8.132 1,136,870 -18,987 0.24% 9,244,699
2013-07-15 2013-07-11 7.942 1,155,857 +28,481 0.25% 9,179,946
2013-07-08 2013-07-04 7.774 1,127,376 +4,746 0.24% 8,763,747
2013-07-04 2013-07-02 8.069 1,122,630 +14,241 0.24% 9,057,954
2013-07-03 2013-06-28 7.879 1,108,389 +14,241 0.24% 8,732,900
2013-07-02 2013-06-27 7.668 1,094,148 -14,241 0.23% 8,390,196
2013-06-28 2013-06-26 7.774 1,108,389 +4,747 0.24% 8,616,150
2013-06-27 2013-06-25 7.415 1,103,642 -2,374 0.23% 8,183,999
2013-06-20 2013-06-18 8.342 1,106,016 -9,493 0.23% 9,226,803
2013-06-18 2013-06-14 8.069 1,115,509 +4,747 0.24% 9,000,498
2013-06-13 2013-06-10 8.427 1,110,762 +474 0.24% 9,359,996
2013-06-11 2013-06-07 8.279 1,110,288 +7,121 0.24% 9,192,272
2013-06-10 2013-06-06 8.385 1,103,167 +9,493 0.23% 9,249,516
2013-06-07 2013-06-05 8.532 1,093,674 +9,494 0.23% 9,331,202
2013-06-03 2013-05-30 8.911 1,084,180 +9,494 0.23% 9,661,319
2013-05-31 2013-05-29 8.848 1,074,686 +9,493 0.23% 9,508,796
2013-05-30 2013-05-28 9.143 1,065,193 -10,917 0.23% 9,738,963
2013-05-29 2013-05-27 8.953 1,076,110 +6,170 0.23% 9,634,746
2013-05-28 2013-05-24 9.080 1,069,940 -7,120 0.23% 9,714,744
2013-05-27 2013-05-23 8.722 1,077,060 +52,216 0.23% 9,393,662
2013-05-24 2013-05-22 9.375 1,024,844 +94,936 0.22% 9,607,545
2013-05-23 2013-05-21 9.480 929,908 -949 0.20% 8,815,504
2013-05-22 2013-05-20 9.564 930,857 +10,443 0.20% 8,902,941
2013-05-21 2013-05-16 9.122 920,414 -9,968 0.20% 8,395,871
2013-05-20 2013-05-15 8.574 930,382 -4,747 0.20% 7,977,198
2013-05-16 2013-05-14 8.490 935,129 +129,589 0.20% 7,939,099
2013-05-15 2013-05-13 8.722 805,540 -14,241 0.17% 7,025,579
2013-05-13 2013-05-09 8.637 819,781 -23,734 0.17% 7,080,703
2013-05-10 2013-05-08 8.448 843,515 +14,241 0.18% 7,125,771
2013-05-09 2013-05-07 8.300 829,274 +23,734 0.18% 6,883,177
2013-05-08 2013-05-06 8.111 805,540 -14,241 0.17% 6,533,449
2013-05-06 2013-05-02 7.500 819,781 +4,747 0.17% 6,148,123
2013-05-02 2013-04-29 8.296 815,034 +47,955 0.17% 6,761,586
2013-04-30 2013-04-26 8.274 767,079 +4,520 0.17% 6,346,777
2013-04-29 2013-04-25 8.385 762,559 +9,040 0.17% 6,393,729
2013-04-25 2013-04-23 8.208 753,519 -36,161 0.17% 6,184,573
2013-04-24 2013-04-22 8.097 789,680 -13,561 0.18% 6,394,017
2013-04-23 2013-04-19 7.964 803,241 +49,722 0.18% 6,397,200
2013-04-12 2013-04-10 8.230 753,519 -4,520 0.17% 6,201,243
2013-04-11 2013-04-09 8.053 758,039 +4,520 0.17% 6,104,281
2013-04-03 2013-03-28 8.628 753,519 +25,765 0.17% 6,501,303
2013-03-28 2013-03-26 8.340 727,754 +5,877 0.16% 6,069,704
2013-03-27 2013-03-25 8.451 721,877 -54,243 0.16% 6,100,538
2013-03-26 2013-03-22 8.141 776,120 -110,745 0.17% 6,318,562
2013-03-25 2013-03-21 8.230 886,865 -133,346 0.20% 7,298,641
2013-03-22 2013-03-20 8.318 1,020,211 +6,780 0.23% 8,486,320
2013-03-21 2013-03-19 8.539 1,013,431 -42,490 0.23% 8,654,123
2013-03-20 2013-03-18 7.942 1,055,921 +19,889 0.24% 8,386,243
2013-03-19 2013-03-15 8.252 1,036,032 +23,053 0.23% 8,549,163
2013-03-18 2013-03-14 8.407 1,012,979 +142,387 0.23% 8,515,803
2013-03-15 2013-03-13 8.407 870,592 +18,081 0.19% 7,318,799
2013-03-14 2013-03-12 8.739 852,511 +33,901 0.19% 7,449,698
2013-03-13 2013-03-11 9.137 818,610 -22,601 0.18% 7,479,433
2013-03-12 2013-03-08 9.026 841,211 -28,477 0.19% 7,592,882
2013-03-11 2013-03-07 8.650 869,688 +6,780 0.19% 7,522,840
2013-03-08 2013-03-06 8.340 862,908 +199,341 0.19% 7,196,932
2013-03-07 2013-03-05 8.385 663,567 +67,804 0.15% 5,563,724
2013-03-06 2013-03-04 8.252 595,763 +55,598 0.13% 4,916,136
2013-03-05 2013-03-01 8.119 540,165 +452 0.12% 4,385,651
2013-03-04 2013-02-28 7.964 539,713 +4,520 0.12% 4,298,401
2013-02-28 2013-02-26 7.655 535,193 +17,177 0.12% 4,096,643
2013-02-27 2013-02-25 7.632 518,016 +11,753 0.12% 3,953,701
2013-02-26 2013-02-22 7.765 506,263 +11,300 0.11% 3,931,198
2013-02-25 2013-02-21 7.942 494,963 +6,781 0.11% 3,931,052
2013-02-20 2013-02-18 8.429 488,182 -1,357 0.11% 4,114,796
2013-02-19 2013-02-15 8.296 489,539 -2,260 0.11% 4,061,254
2013-02-18 2013-02-14 7.964 491,799 +9,041 0.11% 3,916,803
2013-02-06 2013-02-04 7.632 482,758 +4,520 0.11% 3,684,598
2013-02-05 2013-02-01 7.588 478,238 +4,520 0.11% 3,628,940
2013-01-30 2013-01-28 7.677 473,718 +4,520 0.11% 3,636,561
2013-01-29 2013-01-25 7.876 469,198 -904 0.10% 3,695,283
2013-01-28 2013-01-24 8.075 470,102 +5,425 0.10% 3,796,003
2013-01-24 2013-01-22 8.053 464,677 -4,521 0.10% 3,741,917
2013-01-23 2013-01-21 8.075 469,198 -9,040 0.10% 3,788,703
2013-01-21 2013-01-17 7.478 478,238 +18,081 0.11% 3,576,040
2013-01-18 2013-01-16 7.301 460,157 +8,588 0.10% 3,359,399
2013-01-16 2013-01-14 7.124 451,569 +18,081 0.10% 3,216,782
2013-01-15 2013-01-11 7.101 433,488 +18,081 0.10% 3,078,390
2013-01-14 2013-01-10 7.278 415,407 +9,040 0.09% 3,023,509
2013-01-09 2013-01-07 6.991 406,367 +4,521 0.09% 2,840,842
2013-01-08 2013-01-04 6.792 401,846 +9,040 0.09% 2,729,227
2013-01-04 2013-01-02 6.947 392,806 +18,081 0.09% 2,728,659
2013-01-03 2012-12-31 6.902 374,725 +40,682 0.08% 2,586,478
2012-12-28 2012-12-24 6.880 334,043 +40,681 0.07% 2,298,287
2012-12-17 2012-12-13 6.570 293,362 -16,272 0.06% 1,927,533
2012-12-14 2012-12-12 6.526 309,634 -9,041 0.07% 2,020,748
2012-12-10 2012-12-06 6.172 318,675 -9,040 0.07% 1,966,952
2012-12-07 2012-12-05 6.194 327,715 -9,041 0.07% 2,029,999
2012-12-05 2012-12-03 6.128 336,756 -13,560 0.07% 2,063,653
2012-12-04 2012-11-30 6.106 350,316 +9,040 0.08% 2,138,999
2012-11-30 2012-11-28 6.062 341,276 +12,205 0.08% 2,068,702
2012-11-29 2012-11-27 6.194 329,071 +9,040 0.07% 2,038,399
2012-11-27 2012-11-23 6.194 320,031 -13,560 0.07% 1,982,402
2012-11-26 2012-11-22 6.239 333,591 +13,560 0.07% 2,081,158
2012-11-21 2012-11-19 6.217 320,031 -9,492 0.07% 1,989,482
2012-11-20 2012-11-16 6.150 329,523 -9,041 0.07% 2,026,619
2012-11-15 2012-11-13 5.752 338,564 +9,041 0.07% 1,947,402
2012-11-06 2012-11-02 5.708 329,523 +8,136 0.07% 1,880,819
2012-11-05 2012-11-01 5.619 321,387 +18,081 0.07% 1,805,941
2012-11-02 2012-10-31 5.531 303,306 +9,040 0.07% 1,677,500
2012-10-30 2012-10-26 5.619 294,266 +9,041 0.06% 1,653,543
2012-10-22 2012-10-18 5.531 285,225 +9,040 0.06% 1,577,499
2012-10-08 2012-10-04 5.376 276,185 -4,520 0.06% 1,484,732
2012-10-05 2012-10-03 5.354 280,705 -24,861 0.06% 1,502,820
2012-09-25 2012-09-21 4.779 305,566 -18,081 0.07% 1,460,160
2012-09-19 2012-09-17 4.756 323,647 +9,041 0.07% 1,539,400
2012-09-18 2012-09-14 4.756 314,606 +18,080 0.07% 1,496,398
2012-09-11 2012-09-07 4.579 296,526 +51,983 0.07% 1,357,922
2012-08-28 2012-08-24 4.801 244,543 -4,520 0.05% 1,173,969
2012-08-27 2012-08-23 4.646 249,063 +31,641 0.05% 1,157,098
2012-08-23 2012-08-21 4.911 217,422 +36,162 0.05% 1,067,820
2012-08-22 2012-08-20 4.823 181,260 +27,121 0.04% 874,178
2012-07-27 2012-07-25 4.181 154,139 -4,520 0.03% 644,490
2012-07-03 2012-06-28 3.872 158,659 +10,396 0.03% 614,249
2012-06-18 2012-06-14 4.624 148,263 -452 0.03% 685,521
2012-06-15 2012-06-13 4.646 148,715 +452 0.03% 690,901
2012-06-06 2012-06-04 4.646 148,263 -9,040 0.03% 688,801
2012-05-07 2012-05-03 5.287 157,303 -45,202 0.03% 831,719
2012-05-04 2012-05-02 5.309 202,505 +45,202 0.04% 1,075,198
2012-05-02 2012-04-27 5.774 157,303 +6,025 0.03% 908,271
2012-04-25 2012-04-23 5.659 151,278 -86,941 0.03% 856,083
2012-04-13 2012-04-11 5.498 238,219 -13,475 0.05% 1,309,722
2012-04-12 2012-04-10 5.590 251,694 +10,867 0.06% 1,406,967
2012-04-10 2012-04-03 5.728 240,827 -8,259 0.06% 1,379,461
2012-04-05 2012-04-02 5.590 249,086 +10,867 0.06% 1,392,389
2012-03-29 2012-03-27 5.958 238,219 -5,651 0.05% 1,419,322
2012-03-28 2012-03-26 5.866 243,870 -20,431 0.06% 1,430,551
2012-03-26 2012-03-22 5.797 264,301 -4,347 0.06% 1,532,160
2012-03-23 2012-03-21 5.751 268,648 +4,347 0.06% 1,545,000
2012-03-22 2012-03-20 5.866 264,301 -435 0.06% 1,550,400
2012-03-21 2012-03-19 6.096 264,736 +11,737 0.06% 1,613,852
2012-03-20 2012-03-16 6.280 252,999 +8,695 0.06% 1,588,863
2012-03-16 2012-03-14 6.303 244,304 +1,304 0.06% 1,539,877
2012-03-15 2012-03-13 6.510 243,000 -7,825 0.06% 1,581,968
2012-03-13 2012-03-09 6.625 250,825 +4,347 0.06% 1,661,760
2012-03-12 2012-03-08 6.579 246,478 -6,086 0.06% 1,621,620
2012-03-09 2012-03-07 6.372 252,564 +4,347 0.06% 1,609,371
2012-03-08 2012-03-06 6.211 248,217 -11,302 0.06% 1,541,701
2012-03-06 2012-03-02 6.625 259,519 -15,650 0.06% 1,719,359
2012-03-02 2012-02-29 6.441 275,169 +8,695 0.06% 1,772,403
2012-02-28 2012-02-24 6.441 266,474 -8,695 0.06% 1,716,397
2012-02-24 2012-02-22 6.510 275,169 -33,907 0.06% 1,791,393
2012-02-23 2012-02-21 6.257 309,076 +8,695 0.07% 1,933,922
2012-02-22 2012-02-20 6.349 300,381 +30,429 0.07% 1,907,157
2012-02-21 2012-02-17 6.556 269,952 -50,426 0.06% 1,769,849
2012-02-20 2012-02-16 6.487 320,378 +78,247 0.07% 2,078,340
2012-02-17 2012-02-15 6.510 242,131 -39,558 0.06% 1,576,310
2012-02-16 2012-02-14 6.418 281,689 +30,864 0.06% 1,807,919
2012-02-15 2012-02-13 6.671 250,825 +19,127 0.06% 1,673,300
2012-02-14 2012-02-10 6.142 231,698 +8,694 0.05% 1,423,110
2012-02-13 2012-02-09 6.165 223,004 -25,213 0.05% 1,374,840
2012-02-10 2012-02-08 6.073 248,217 -18,257 0.06% 1,507,441
2012-02-09 2012-02-07 5.958 266,474 +37,384 0.06% 1,587,667
2012-02-07 2012-02-03 4.785 229,090 +43,471 0.05% 1,096,161
2012-01-20 2012-01-18 4.624 185,619 +17,388 0.04% 858,269
2012-01-19 2012-01-17 4.532 168,231 -21,735 0.04% 762,390
2012-01-16 2012-01-12 4.532 189,966 +4,347 0.04% 860,889
2012-01-13 2012-01-11 4.532 185,619 +8,694 0.04% 841,189
2012-01-11 2012-01-09 4.279 176,925 +13,041 0.04% 757,019
2012-01-03 2011-12-29 4.279 163,884 -10,433 0.04% 701,220
2011-12-29 2011-12-23 4.486 174,317 +4,347 0.04% 781,950
2011-12-28 2011-12-22 4.417 169,970 +6,086 0.04% 750,721
2011-11-21 2011-11-17 5.153 163,884 -13,041 0.04% 844,480
2011-11-15 2011-11-11 5.245 176,925 -4,347 0.04% 927,959
2011-11-14 2011-11-10 5.130 181,272 -5,651 0.04% 929,909
2011-11-11 2011-11-09 5.291 186,923 +9,998 0.04% 988,998
2011-11-09 2011-11-07 5.406 176,925 -13,041 0.04% 956,449
2011-11-08 2011-11-04 5.406 189,966 +13,041 0.04% 1,026,948
2011-11-04 2011-11-02 5.406 176,925 +13,041 0.04% 956,449
2011-10-17 2011-10-13 5.291 163,884 -5,651 0.04% 867,100
2011-09-21 2011-09-19 5.544 169,535 -4,347 0.04% 939,899
2011-09-19 2011-09-15 5.544 173,882 -3,478 0.04% 963,999
2011-09-16 2011-09-14 5.765 177,360 +3,478 0.04% 1,022,556
2011-09-15 2011-09-12 5.883 173,882 +3,903 0.04% 1,022,963
2011-09-05 2011-09-01 6.142 169,979 -8,499 0.04% 1,044,002
2011-09-01 2011-08-30 6.071 178,478 +5,525 0.04% 1,083,602
2011-08-24 2011-08-22 5.648 172,953 -8,499 0.04% 976,798
2011-08-23 2011-08-19 5.907 181,452 +8,499 0.04% 1,071,768
2011-08-22 2011-08-18 6.118 172,953 -2,125 0.04% 1,058,198
2011-08-18 2011-08-16 5.883 175,078 -6,374 0.04% 1,030,000
2011-08-17 2011-08-15 5.954 181,452 -6,374 0.04% 1,080,308
2011-08-15 2011-08-11 5.671 187,826 -850 0.04% 1,065,217
2011-08-12 2011-08-10 5.718 188,676 -12,749 0.04% 1,078,918
2011-08-11 2011-08-09 5.507 201,425 +25,497 0.05% 1,109,161
2011-08-04 2011-08-02 6.636 175,928 -425 0.04% 1,167,480
2011-08-03 2011-08-01 6.683 176,353 -1,275 0.04% 1,178,601
2011-07-22 2011-07-20 6.518 177,628 -84,564 0.04% 1,157,862
2011-07-21 2011-07-19 6.307 262,192 +84,989 0.06% 1,653,559
2011-07-12 2011-07-08 6.754 177,203 -425 0.04% 1,196,791
2011-07-05 2011-06-30 6.518 177,628 -4,249 0.04% 1,157,862
2011-06-29 2011-06-27 6.471 181,877 -21,248 0.04% 1,176,999
2011-06-28 2011-06-24 6.283 203,125 +21,248 0.05% 1,276,263
2011-06-17 2011-06-15 5.883 181,877 -25,922 0.04% 1,069,999
2011-06-16 2011-06-14 5.977 207,799 -15,298 0.05% 1,242,060
2011-06-15 2011-06-13 5.977 223,097 +5,099 0.05% 1,333,500
2011-06-14 2011-06-10 6.071 217,998 -7,224 0.05% 1,323,542
2011-06-13 2011-06-09 6.142 225,222 -10,623 0.05% 1,383,301
2011-06-02 2011-05-31 6.801 235,845 -4,250 0.05% 1,603,947
2011-05-27 2011-05-25 6.283 240,095 +4,250 0.06% 1,508,550
2011-05-24 2011-05-20 6.448 235,845 +8,498 0.05% 1,520,697
2011-05-23 2011-05-19 6.683 227,347 -3,399 0.05% 1,519,403
2011-05-20 2011-05-18 6.777 230,746 +2,550 0.05% 1,563,839
2011-05-19 2011-05-17 6.824 228,196 -25,072 0.05% 1,557,297
2011-05-18 2011-05-16 6.801 253,268 +10,623 0.06% 1,722,438
2011-05-17 2011-05-13 7.295 242,645 +24,647 0.06% 1,770,103
2011-05-16 2011-05-12 7.460 217,998 -57,368 0.05% 1,626,212
2011-05-13 2011-05-11 7.530 275,366 +46,745 0.06% 2,073,604
2011-05-12 2011-05-09 8.001 228,621 +62,467 0.05% 1,829,197
2011-05-11 2011-05-06 7.907 166,154 -19,123 0.04% 1,313,758
2011-05-09 2011-05-05 7.695 185,277 +16,998 0.04% 1,425,721
2011-05-06 2011-05-04 7.695 168,279 +10,624 0.04% 1,294,921
2011-05-05 2011-05-03 8.001 157,655 -9,774 0.04% 1,261,398
2011-05-04 2011-04-29 7.601 167,429 +24,222 0.04% 1,272,620
2011-04-29 2011-04-27 8.349 143,207 +4,249 0.03% 1,195,571
2011-04-28 2011-04-26 8.155 138,958 +16,224 0.03% 1,133,197
2011-04-27 2011-04-21 8.228 122,734 -34,712 0.03% 1,009,801
2011-04-26 2011-04-20 7.647 157,446 +16,529 0.04% 1,203,956
2011-04-20 2011-04-18 6.993 140,917 -20,662 0.03% 985,492
2011-04-19 2011-04-15 6.969 161,579 -5,372 0.04% 1,126,080
2011-04-18 2011-04-14 6.993 166,951 +4,132 0.04% 1,167,559
2011-04-14 2011-04-12 7.066 162,819 -4,132 0.04% 1,150,482
2011-04-12 2011-04-08 7.235 166,951 +4,132 0.04% 1,207,959
2011-04-11 2011-04-07 7.332 162,819 -12,397 0.04% 1,193,822
2011-04-08 2011-04-06 7.453 175,216 +9,918 0.04% 1,305,920
2011-04-06 2011-04-01 7.090 165,298 -4,133 0.04% 1,171,999
2011-04-04 2011-03-31 7.163 169,431 +4,133 0.04% 1,213,603
2011-04-01 2011-03-30 7.139 165,298 -4,133 0.04% 1,179,999
2011-03-30 2011-03-28 6.945 169,431 +8,265 0.04% 1,176,703
2011-03-28 2011-03-24 6.292 161,166 +2,480 0.04% 1,014,002
2011-03-25 2011-03-23 6.243 158,686 -66,119 0.04% 990,719
2011-03-24 2011-03-22 5.953 224,805 +76,037 0.05% 1,338,237
2011-03-18 2011-03-16 5.130 148,768 +20,662 0.04% 763,198
2011-03-16 2011-03-14 5.324 128,106 +4,132 0.03% 682,000
2011-03-09 2011-03-07 5.493 123,974 -2,066 0.03% 681,002
2011-03-07 2011-03-03 5.469 126,040 +2,066 0.03% 689,301
2011-03-02 2011-02-28 5.662 123,974 -10,331 0.03% 702,002
2011-03-01 2011-02-25 5.493 134,305 -9,091 0.03% 737,751
2011-02-24 2011-02-22 5.687 143,396 -8,265 0.03% 815,449
2011-02-23 2011-02-21 5.904 151,661 +10,331 0.04% 895,480
2011-02-22 2011-02-18 5.977 141,330 +9,091 0.03% 844,741
2011-02-21 2011-02-17 5.711 132,239 -2,066 0.03% 755,203
2011-02-15 2011-02-11 5.953 134,305 +10,331 0.03% 799,502
2011-02-14 2011-02-10 5.566 123,974 -2,066 0.03% 690,002
2011-02-08 2011-02-02 5.711 126,040 +6,199 0.03% 719,801
2011-02-07 2011-01-31 5.396 119,841 -20,662 0.03% 646,699
2011-02-01 2011-01-28 5.542 140,503 +18,596 0.03% 778,598
2011-01-25 2011-01-21 6.098 121,907 -2,067 0.03% 743,398
2011-01-24 2011-01-20 6.074 123,974 -8,265 0.03% 753,002
2011-01-21 2011-01-19 6.195 132,239 +4,133 0.03% 819,203
2011-01-12 2011-01-10 6.751 128,106 -4,133 0.03% 864,900
2011-01-06 2011-01-04 6.534 132,239 +4,133 0.03% 864,003
2010-12-21 2010-12-17 6.630 128,106 +4,132 0.03% 849,400
2010-11-23 2010-11-19 7.187 123,974 +4,133 0.03% 891,003
2010-11-18 2010-11-16 7.235 119,841 +2,479 0.03% 867,099
2010-11-16 2010-11-12 7.623 117,362 +3,720 0.03% 894,602
2010-11-15 2010-11-11 7.744 113,642 -414 0.03% 879,996
2010-11-12 2010-11-10 7.744 114,056 -12,397 0.03% 883,202
2010-11-08 2010-11-04 8.010 126,453 -31,820 0.03% 1,012,859
2010-11-05 2010-11-03 7.502 158,273 -41,325 0.04% 1,187,300
2010-11-03 2010-11-01 7.429 199,598 -8,264 0.05% 1,482,814
2010-11-02 2010-10-29 6.655 207,862 +9,917 0.05% 1,383,247
2010-10-29 2010-10-27 6.921 197,945 -10,744 0.05% 1,369,943
2010-10-25 2010-10-21 7.139 208,689 -1,240 0.05% 1,489,751
2010-10-22 2010-10-20 7.187 209,929 -20,662 0.05% 1,508,763
2010-10-21 2010-10-19 7.332 230,591 -4,132 0.05% 1,690,741
2010-10-20 2010-10-18 7.211 234,723 -61,987 0.06% 1,692,637
2010-10-19 2010-10-15 7.308 296,710 +2,479 0.07% 2,168,359
2010-10-18 2010-10-14 7.405 294,231 -4,132 0.07% 2,178,722
2010-10-15 2010-10-13 7.429 298,363 +4,132 0.07% 2,216,539
2010-10-13 2010-10-11 7.598 294,231 -44,217 0.07% 2,235,682
2010-10-12 2010-10-08 7.647 338,448 +25,621 0.08% 2,588,040
2010-10-11 2010-10-07 7.889 312,827 -16,116 0.08% 2,467,822
2010-10-08 2010-10-06 7.429 328,943 -2,893 0.08% 2,443,718
2010-10-07 2010-10-05 7.598 331,836 -184,307 0.08% 2,521,420
2010-10-06 2010-10-04 7.139 516,143 +826 0.12% 3,684,547
2010-10-05 2010-09-30 7.284 515,317 -76,450 0.12% 3,753,470
2010-09-30 2010-09-28 7.671 591,767 -20,663 0.14% 4,539,437
2010-09-29 2010-09-27 7.647 612,430 +12,398 0.15% 4,683,123
2010-09-28 2010-09-24 7.913 600,032 -82,649 0.14% 4,748,038
2010-09-27 2010-09-22 7.986 682,681 +33,059 0.16% 5,451,597
2010-09-24 2010-09-21 8.058 649,622 -441,346 0.16% 5,234,762
2010-09-22 2010-09-20 8.252 1,090,968 +492,589 0.26% 9,002,402
2010-09-21 2010-09-17 7.840 598,379 -498,374 0.14% 4,691,518
2010-09-20 2010-09-16 8.058 1,096,753 0.26% 8,837,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top