History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.170 | 0 | -1,000 | ||
| 2025-06-13 | 2025-06-11 | 1.740 | 1,000 | -30,000 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 1.820 | 31,000 | -10,000 | 0.00% | 56,420 |
| 2023-03-30 | 2023-03-28 | 1.700 | 41,000 | -80,000 | 0.00% | 69,700 |
| 2023-03-27 | 2023-03-23 | 1.700 | 121,000 | +80,000 | 0.01% | 205,700 |
| 2022-05-19 | 2022-05-17 | 1.512 | 41,000 | +1,673 | 0.00% | 61,980 |
| 2021-11-19 | 2021-11-17 | 2.387 | 39,327 | +9,592 | 0.00% | 93,891 |
| 2021-09-17 | 2021-09-15 | 2.930 | 29,735 | -9,592 | 0.00% | 87,111 |
| 2021-09-14 | 2021-09-10 | 3.359 | 39,327 | +1,612 | 0.00% | 132,106 |
| 2021-09-09 | 2021-09-07 | 3.348 | 37,715 | +9,199 | 0.00% | 126,281 |
| 2021-04-29 | 2021-04-27 | 4.756 | 28,516 | +2,117 | 0.00% | 135,621 |
| 2021-04-28 | 2021-04-26 | 4.850 | 26,399 | -8,515 | 0.00% | 128,032 |
| 2021-03-25 | 2021-03-23 | 4.545 | 34,914 | +17,031 | 0.00% | 158,669 |
| 2021-03-22 | 2021-03-18 | 5.214 | 17,883 | -12,773 | 0.00% | 93,241 |
| 2021-03-19 | 2021-03-17 | 5.050 | 30,656 | +25,547 | 0.00% | 154,798 |
| 2021-03-17 | 2021-03-15 | 5.167 | 5,109 | -8,516 | 0.00% | 26,398 |
| 2021-03-16 | 2021-03-12 | 4.697 | 13,625 | +12,773 | 0.00% | 64,000 |
| 2021-02-05 | 2021-02-03 | 4.274 | 852 | -8,515 | 0.00% | 3,642 |
| 2021-02-04 | 2021-02-02 | 3.969 | 9,367 | +8,515 | 0.00% | 37,179 |
| 2020-09-15 | 2020-09-11 | 2.610 | 852 | +51 | 0.00% | 2,224 |
| 2020-08-13 | 2020-08-11 | 2.623 | 801 | -16,012 | 0.00% | 2,101 |
| 2020-08-12 | 2020-08-10 | 2.535 | 16,813 | +16,012 | 0.00% | 42,629 |
| 2020-05-28 | 2020-05-26 | 2.389 | 801 | +89 | 0.00% | 1,913 |
| 2019-09-12 | 2019-09-10 | 2.095 | 712 | +25 | 0.00% | 1,491 |
| 2019-07-26 | 2019-07-24 | 2.516 | 687 | -9,625 | 0.00% | 1,729 |
| 2019-05-23 | 2019-05-21 | 2.902 | 10,312 | +543 | 0.00% | 29,925 |
| 2019-05-17 | 2019-05-15 | 2.933 | 9,769 | -23,447 | 0.00% | 28,649 |
| 2019-05-14 | 2019-05-09 | 2.841 | 33,216 | +32,565 | 0.00% | 94,351 |
| 2019-04-26 | 2019-04-24 | 3.393 | 651 | -32,565 | 0.00% | 2,209 |
| 2018-12-28 | 2018-12-24 | 2.933 | 33,216 | -19,538 | 0.00% | 97,411 |
| 2018-09-19 | 2018-09-17 | 3.363 | 52,754 | +13,026 | 0.01% | 177,389 |
| 2018-09-13 | 2018-09-11 | 3.769 | 39,728 | +26,051 | 0.01% | 149,719 |
| 2018-09-12 | 2018-09-10 | 3.817 | 13,677 | +13,053 | 0.00% | 52,201 |
| 2018-09-05 | 2018-09-03 | 4.025 | 624 | -18,707 | 0.00% | 2,512 |
| 2018-08-31 | 2018-08-29 | 4.025 | 19,331 | -3,741 | 0.00% | 77,811 |
| 2018-08-29 | 2018-08-27 | 3.817 | 23,072 | +18,707 | 0.00% | 88,059 |
| 2018-07-26 | 2018-07-24 | 3.801 | 4,365 | -13,719 | 0.00% | 16,590 |
| 2018-07-19 | 2018-07-17 | 3.656 | 18,084 | +17,460 | 0.00% | 66,122 |
| 2018-05-24 | 2018-05-21 | 5.436 | 624 | +24 | 0.00% | 3,392 |
| 2018-04-11 | 2018-04-09 | 5.236 | 600 | -5,996 | 0.00% | 3,142 |
| 2018-04-10 | 2018-04-06 | 5.236 | 6,596 | -5,997 | 0.00% | 34,539 |
| 2018-01-22 | 2018-01-18 | 5.753 | 12,593 | +11,993 | 0.00% | 72,451 |
| 2018-01-16 | 2018-01-12 | 6.137 | 600 | -11,993 | 0.00% | 3,682 |
| 2018-01-15 | 2018-01-11 | 5.820 | 12,593 | -11,993 | 0.00% | 73,291 |
| 2018-01-12 | 2018-01-10 | 5.737 | 24,586 | +23,986 | 0.00% | 141,039 |
| 2018-01-11 | 2018-01-09 | 5.637 | 600 | -5,996 | 0.00% | 3,382 |
| 2018-01-10 | 2018-01-08 | 5.453 | 6,596 | +5,996 | 0.00% | 35,968 |
| 2018-01-09 | 2018-01-05 | 5.220 | 600 | -17,990 | 0.00% | 3,132 |
| 2018-01-08 | 2018-01-04 | 5.053 | 18,590 | +17,990 | 0.00% | 93,932 |
| 2018-01-02 | 2017-12-28 | 5.053 | 600 | -14,991 | 0.00% | 3,032 |
| 2017-12-12 | 2017-12-08 | 4.769 | 15,591 | +14,991 | 0.00% | 74,359 |
| 2017-09-13 | 2017-09-11 | 4.369 | 600 | -19,189 | 0.00% | 2,621 |
| 2017-09-08 | 2017-09-06 | 4.483 | 19,789 | +799 | 0.00% | 88,724 |
| 2017-09-01 | 2017-08-30 | 4.466 | 18,990 | +11,509 | 0.00% | 84,811 |
| 2017-08-31 | 2017-08-29 | 4.588 | 7,481 | +6,906 | 0.00% | 34,321 |
| 2017-08-30 | 2017-08-28 | 5.126 | 575 | -11,509 | 0.00% | 2,948 |
| 2017-08-09 | 2017-08-07 | 4.918 | 12,084 | -11,509 | 0.00% | 59,428 |
| 2017-07-11 | 2017-07-07 | 4.501 | 23,593 | +5,754 | 0.00% | 106,189 |
| 2017-06-26 | 2017-06-22 | 3.823 | 17,839 | -8,631 | 0.00% | 68,201 |
| 2017-06-15 | 2017-06-13 | 3.771 | 26,470 | +8,631 | 0.00% | 99,818 |
| 2017-06-05 | 2017-06-01 | 3.858 | 17,839 | -5,754 | 0.00% | 68,821 |
| 2017-05-31 | 2017-05-26 | 4.348 | 23,593 | +1,149 | 0.00% | 102,578 |
| 2017-05-29 | 2017-05-25 | 4.330 | 22,444 | -10,948 | 0.00% | 97,172 |
| 2017-05-11 | 2017-05-09 | 4.256 | 33,392 | +10,948 | 0.01% | 142,132 |
| 2017-04-13 | 2017-04-11 | 4.658 | 22,444 | -7,116 | 0.00% | 104,552 |
| 2017-03-27 | 2017-03-23 | 4.896 | 29,560 | +10,948 | 0.01% | 144,721 |
| 2017-03-21 | 2017-03-17 | 5.225 | 18,612 | +7,117 | 0.00% | 97,241 |
| 2017-03-20 | 2017-03-16 | 5.316 | 11,495 | -6,569 | 0.00% | 61,107 |
| 2017-03-17 | 2017-03-15 | 5.407 | 18,064 | +6,569 | 0.00% | 97,678 |
| 2017-03-13 | 2017-03-09 | 5.371 | 11,495 | +5,474 | 0.00% | 61,737 |
| 2017-03-10 | 2017-03-08 | 5.663 | 6,021 | +5,474 | 0.00% | 34,097 |
| 2017-03-07 | 2017-03-03 | 5.243 | 547 | -10,948 | 0.00% | 2,868 |
| 2017-03-06 | 2017-03-02 | 5.170 | 11,495 | +10,948 | 0.00% | 59,428 |
| 2017-02-22 | 2017-02-20 | 5.334 | 547 | -12,043 | 0.00% | 2,918 |
| 2017-02-16 | 2017-02-14 | 5.060 | 12,590 | +5,474 | 0.00% | 63,709 |
| 2017-02-15 | 2017-02-13 | 5.024 | 7,116 | +6,569 | 0.00% | 35,749 |
| 2017-02-08 | 2017-02-06 | 4.786 | 547 | -5,474 | 0.00% | 2,618 |
| 2017-02-03 | 2017-02-01 | 4.476 | 6,021 | +5,474 | 0.00% | 26,948 |
| 2017-01-17 | 2017-01-13 | 4.001 | 547 | -5,474 | 0.00% | 2,188 |
| 2016-12-30 | 2016-12-28 | 3.014 | 6,021 | -5,474 | 0.00% | 18,149 |
| 2016-12-15 | 2016-12-13 | 3.288 | 11,495 | -5,475 | 0.00% | 37,798 |
| 2016-11-14 | 2016-11-10 | 3.635 | 16,970 | +10,949 | 0.00% | 61,692 |
| 2016-10-26 | 2016-10-24 | 4.549 | 6,021 | +5,474 | 0.00% | 27,388 |
| 2016-09-02 | 2016-08-31 | 4.165 | 547 | -16,423 | 0.00% | 2,278 |
| 2016-08-31 | 2016-08-29 | 4.002 | 16,970 | +1,168 | 0.00% | 67,915 |
| 2016-08-09 | 2016-08-05 | 3.198 | 15,802 | -5,097 | 0.00% | 50,530 |
| 2016-08-05 | 2016-08-03 | 3.139 | 20,899 | +20,389 | 0.00% | 65,599 |
| 2015-04-13 | 2015-04-09 | 5.983 | 510 | -7,646 | 0.00% | 3,052 |
| 2015-01-27 | 2015-01-23 | 4.493 | 8,156 | -7,646 | 0.00% | 36,641 |
| 2014-12-15 | 2014-12-11 | 5.218 | 15,802 | +15,292 | 0.00% | 82,461 |
| 2014-09-17 | 2014-09-15 | 7.474 | 510 | -5,097 | 0.00% | 3,812 |
| 2014-09-16 | 2014-09-12 | 6.964 | 5,607 | +5,097 | 0.00% | 39,049 |
| 2014-08-26 | 2014-08-22 | 6.533 | 510 | -509 | 0.00% | 3,332 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,019 | -5,098 | 0.00% | 6,617 |
| 2014-07-11 | 2014-07-09 | 5.827 | 6,117 | +5,098 | 0.00% | 35,641 |
| 2014-07-02 | 2014-06-27 | 5.905 | 1,019 | -5,098 | 0.00% | 6,017 |
| 2014-05-23 | 2014-05-21 | 6.219 | 6,117 | -10,195 | 0.00% | 38,041 |
| 2014-05-22 | 2014-05-20 | 6.121 | 16,312 | +10,195 | 0.00% | 99,842 |
| 2014-05-09 | 2014-05-07 | 7.289 | 6,117 | +421 | 0.00% | 44,587 |
| 2014-04-10 | 2014-04-08 | 8.090 | 5,696 | -4,747 | 0.00% | 46,078 |
| 2014-04-01 | 2014-03-28 | 7.837 | 10,443 | -14,241 | 0.00% | 81,839 |
| 2014-03-24 | 2014-03-20 | 7.753 | 24,684 | +14,241 | 0.01% | 191,363 |
| 2014-03-21 | 2014-03-19 | 7.837 | 10,443 | +4,747 | 0.00% | 81,839 |
| 2014-03-11 | 2014-03-07 | 8.090 | 5,696 | +4,747 | 0.00% | 46,078 |
| 2014-02-07 | 2014-02-05 | 7.795 | 949 | -9,494 | 0.00% | 7,397 |
| 2014-02-05 | 2014-01-30 | 7.710 | 10,443 | +9,494 | 0.00% | 80,519 |
| 2014-01-21 | 2014-01-17 | 8.406 | 949 | -21,836 | 0.00% | 7,977 |
| 2014-01-20 | 2014-01-16 | 8.363 | 22,785 | +7,595 | 0.00% | 190,561 |
| 2014-01-15 | 2014-01-13 | 7.731 | 15,190 | +4,747 | 0.00% | 117,441 |
| 2014-01-14 | 2014-01-10 | 7.795 | 10,443 | +4,747 | 0.00% | 81,399 |
| 2014-01-07 | 2014-01-03 | 8.448 | 5,696 | -9,494 | 0.00% | 48,118 |
| 2014-01-06 | 2014-01-02 | 8.574 | 15,190 | +9,494 | 0.00% | 130,241 |
| 2013-12-02 | 2013-11-28 | 9.691 | 5,696 | -4,747 | 0.00% | 55,198 |
| 2013-11-26 | 2013-11-22 | 9.311 | 10,443 | +4,747 | 0.00% | 97,239 |
| 2013-11-21 | 2013-11-19 | 9.627 | 5,696 | +2,373 | 0.00% | 54,838 |
| 2013-11-20 | 2013-11-18 | 9.733 | 3,323 | +2,374 | 0.00% | 32,342 |
| 2013-11-19 | 2013-11-15 | 9.164 | 949 | -4,747 | 0.00% | 8,697 |
| 2013-11-12 | 2013-11-08 | 8.616 | 5,696 | +4,747 | 0.00% | 49,078 |
| 2013-10-24 | 2013-10-22 | 7.373 | 949 | -7,121 | 0.00% | 6,997 |
| 2013-10-17 | 2013-10-15 | 7.015 | 8,070 | -7,120 | 0.00% | 56,613 |
| 2013-10-16 | 2013-10-11 | 6.931 | 15,190 | +7,120 | 0.00% | 105,281 |
| 2013-09-26 | 2013-09-24 | 7.121 | 8,070 | -7,120 | 0.00% | 57,463 |
| 2013-09-16 | 2013-09-12 | 7.331 | 15,190 | +14,241 | 0.00% | 111,361 |
| 2013-08-22 | 2013-08-20 | 8.047 | 949 | -24,684 | 0.00% | 7,637 |
| 2013-08-19 | 2013-08-15 | 8.532 | 25,633 | +24,684 | 0.01% | 218,700 |
| 2013-08-16 | 2013-08-13 | 8.637 | 949 | -9,494 | 0.00% | 8,197 |
| 2013-08-15 | 2013-08-12 | 8.385 | 10,443 | +4,747 | 0.00% | 87,559 |
| 2013-08-13 | 2013-08-09 | 8.279 | 5,696 | +4,747 | 0.00% | 47,158 |
| 2013-06-13 | 2013-06-10 | 8.427 | 949 | -28,481 | 0.00% | 7,997 |
| 2013-06-11 | 2013-06-07 | 8.279 | 29,430 | +28,481 | 0.01% | 243,656 |
| 2013-05-08 | 2013-05-06 | 8.111 | 949 | -9,494 | 0.00% | 7,697 |
| 2013-05-03 | 2013-04-30 | 8.340 | 10,443 | +9,494 | 0.00% | 87,098 |
| 2013-05-02 | 2013-04-29 | 8.296 | 949 | +45 | 0.00% | 7,873 |
| 2013-04-26 | 2013-04-24 | 8.340 | 904 | -4,520 | 0.00% | 7,540 |
| 2013-04-23 | 2013-04-19 | 7.964 | 5,424 | +4,520 | 0.00% | 43,198 |
| 2013-04-18 | 2013-04-16 | 8.097 | 904 | -4,520 | 0.00% | 7,320 |
| 2013-04-08 | 2013-04-03 | 7.898 | 5,424 | +4,520 | 0.00% | 42,838 |
| 2013-03-26 | 2013-03-22 | 8.141 | 904 | -4,520 | 0.00% | 7,360 |
| 2013-03-22 | 2013-03-20 | 8.318 | 5,424 | +4,520 | 0.00% | 45,118 |
| 2012-12-18 | 2012-12-14 | 6.880 | 904 | -4,520 | 0.00% | 6,220 |
| 2012-05-02 | 2012-04-27 | 5.774 | 5,424 | +208 | 0.00% | 31,318 |
| 2012-04-17 | 2012-04-13 | 5.751 | 5,216 | -4,348 | 0.00% | 29,997 |
| 2012-04-13 | 2012-04-11 | 5.498 | 9,564 | +4,348 | 0.00% | 52,583 |
| 2012-04-05 | 2012-04-02 | 5.590 | 5,216 | -4,348 | 0.00% | 29,157 |
| 2012-03-20 | 2012-03-16 | 6.280 | 9,564 | +870 | 0.00% | 60,063 |
| 2012-03-19 | 2012-03-15 | 6.326 | 8,694 | +3,478 | 0.00% | 54,999 |
| 2012-03-16 | 2012-03-14 | 6.303 | 5,216 | -4,348 | 0.00% | 32,877 |
| 2012-03-15 | 2012-03-13 | 6.510 | 9,564 | +4,348 | 0.00% | 62,263 |
| 2012-03-14 | 2012-03-12 | 6.717 | 5,216 | -4,348 | 0.00% | 35,037 |
| 2012-03-05 | 2012-03-01 | 6.441 | 9,564 | -4,347 | 0.00% | 61,603 |
| 2012-03-02 | 2012-02-29 | 6.441 | 13,911 | +4,347 | 0.00% | 89,603 |
| 2012-02-29 | 2012-02-27 | 6.326 | 9,564 | +4,348 | 0.00% | 60,503 |
| 2012-02-21 | 2012-02-17 | 6.556 | 5,216 | +4,347 | 0.00% | 34,197 |
| 2012-02-15 | 2012-02-13 | 6.671 | 869 | -4,347 | 0.00% | 5,797 |
| 2012-02-10 | 2012-02-08 | 6.073 | 5,216 | -4,348 | 0.00% | 31,677 |
| 2012-02-09 | 2012-02-07 | 5.958 | 9,564 | -3,477 | 0.00% | 56,983 |
| 2012-02-08 | 2012-02-06 | 5.337 | 13,041 | +3,477 | 0.00% | 69,599 |
| 2011-11-16 | 2011-11-14 | 5.222 | 9,564 | -8,694 | 0.00% | 49,943 |
| 2011-11-01 | 2011-10-28 | 5.360 | 18,258 | +8,694 | 0.00% | 97,862 |
| 2011-10-17 | 2011-10-13 | 5.291 | 9,564 | -17,388 | 0.00% | 50,603 |
| 2011-10-14 | 2011-10-12 | 5.153 | 26,952 | +17,388 | 0.01% | 138,881 |
| 2011-09-15 | 2011-09-12 | 5.883 | 9,564 | +215 | 0.00% | 56,266 |
| 2011-09-08 | 2011-09-06 | 5.907 | 9,349 | -8,499 | 0.00% | 55,221 |
| 2011-09-05 | 2011-09-01 | 6.142 | 17,848 | +8,499 | 0.00% | 109,621 |
| 2011-09-01 | 2011-08-30 | 6.071 | 9,349 | -8,499 | 0.00% | 56,761 |
| 2011-08-26 | 2011-08-24 | 5.742 | 17,848 | -6,374 | 0.00% | 102,481 |
| 2011-08-24 | 2011-08-22 | 5.648 | 24,222 | +4,250 | 0.01% | 136,800 |
| 2011-08-23 | 2011-08-19 | 5.907 | 19,972 | -4,250 | 0.00% | 117,967 |
| 2011-08-18 | 2011-08-16 | 5.883 | 24,222 | +8,499 | 0.01% | 142,500 |
| 2011-08-02 | 2011-07-29 | 6.660 | 15,723 | -4,249 | 0.00% | 104,710 |
| 2011-07-29 | 2011-07-27 | 6.730 | 19,972 | -6,375 | 0.00% | 134,417 |
| 2011-07-28 | 2011-07-26 | 6.730 | 26,347 | +6,375 | 0.01% | 177,322 |
| 2011-07-22 | 2011-07-20 | 6.518 | 19,972 | -6,375 | 0.00% | 130,187 |
| 2011-07-18 | 2011-07-14 | 6.707 | 26,347 | +6,375 | 0.01% | 176,702 |
| 2011-07-15 | 2011-07-13 | 6.777 | 19,972 | -6,375 | 0.00% | 135,357 |
| 2011-07-14 | 2011-07-12 | 6.613 | 26,347 | +6,375 | 0.01% | 174,222 |
| 2011-07-13 | 2011-07-11 | 6.636 | 19,972 | -6,375 | 0.00% | 132,537 |
| 2011-07-07 | 2011-07-05 | 6.707 | 26,347 | -12,748 | 0.01% | 176,702 |
| 2011-07-05 | 2011-06-30 | 6.518 | 39,095 | +12,748 | 0.01% | 254,839 |
| 2011-06-28 | 2011-06-24 | 6.283 | 26,347 | -12,748 | 0.01% | 165,542 |
| 2011-06-17 | 2011-06-15 | 5.883 | 39,095 | +12,748 | 0.01% | 229,999 |
| 2011-06-10 | 2011-06-08 | 6.213 | 26,347 | -7,224 | 0.01% | 163,682 |
| 2011-06-09 | 2011-06-07 | 6.401 | 33,571 | -12,323 | 0.01% | 214,881 |
| 2011-06-08 | 2011-06-03 | 6.589 | 45,894 | -6,374 | 0.01% | 302,398 |
| 2011-06-01 | 2011-05-30 | 6.330 | 52,268 | -11,899 | 0.01% | 330,867 |
| 2011-05-27 | 2011-05-25 | 6.283 | 64,167 | -6,799 | 0.01% | 403,170 |
| 2011-05-26 | 2011-05-24 | 6.495 | 70,966 | +4,249 | 0.02% | 460,919 |
| 2011-05-25 | 2011-05-23 | 6.330 | 66,717 | -4,249 | 0.02% | 422,332 |
| 2011-05-20 | 2011-05-18 | 6.777 | 70,966 | +10,624 | 0.02% | 480,959 |
| 2011-05-19 | 2011-05-17 | 6.824 | 60,342 | -14,024 | 0.01% | 411,797 |
| 2011-05-17 | 2011-05-13 | 7.295 | 74,366 | +12,749 | 0.02% | 542,502 |
| 2011-05-13 | 2011-05-11 | 7.530 | 61,617 | -16,573 | 0.01% | 463,998 |
| 2011-05-12 | 2011-05-09 | 8.001 | 78,190 | +6,374 | 0.02% | 625,598 |
| 2011-05-06 | 2011-05-04 | 7.695 | 71,816 | +58,218 | 0.02% | 552,630 |
| 2011-05-03 | 2011-04-28 | 7.836 | 13,598 | -42,495 | 0.00% | 106,558 |
| 2011-04-29 | 2011-04-27 | 8.349 | 56,093 | +27,622 | 0.01% | 468,295 |
| 2011-04-28 | 2011-04-26 | 8.155 | 28,471 | -34,342 | 0.01% | 232,180 |
| 2011-04-27 | 2011-04-21 | 8.228 | 62,813 | +49,589 | 0.01% | 516,798 |
| 2011-04-26 | 2011-04-20 | 7.647 | 13,224 | -16,116 | 0.00% | 101,121 |
| 2011-04-21 | 2011-04-19 | 6.897 | 29,340 | +9,917 | 0.01% | 202,347 |
| 2011-04-19 | 2011-04-15 | 6.969 | 19,423 | -6,198 | 0.00% | 135,363 |
| 2011-04-13 | 2011-04-11 | 7.139 | 25,621 | +16,530 | 0.01% | 182,898 |
| 2011-04-04 | 2011-03-31 | 7.163 | 9,091 | -12,398 | 0.00% | 65,117 |
| 2011-04-01 | 2011-03-30 | 7.139 | 21,489 | +4,133 | 0.01% | 153,402 |
| 2011-03-31 | 2011-03-29 | 6.800 | 17,356 | +8,265 | 0.00% | 118,018 |
| 2011-03-30 | 2011-03-28 | 6.945 | 9,091 | -12,398 | 0.00% | 63,137 |
| 2011-03-28 | 2011-03-24 | 6.292 | 21,489 | -3,306 | 0.01% | 135,202 |
| 2011-03-25 | 2011-03-23 | 6.243 | 24,795 | +4,133 | 0.01% | 154,802 |
| 2011-03-24 | 2011-03-22 | 5.953 | 20,662 | +8,265 | 0.00% | 122,998 |
| 2011-01-11 | 2011-01-07 | 6.776 | 12,397 | -41,325 | 0.00% | 83,998 |
| 2010-11-16 | 2010-11-12 | 7.623 | 53,722 | -8,265 | 0.01% | 409,501 |
| 2010-11-15 | 2010-11-11 | 7.744 | 61,987 | +8,265 | 0.01% | 480,002 |
| 2010-11-10 | 2010-11-08 | 8.082 | 53,722 | +41,325 | 0.01% | 434,201 |
| 2010-11-08 | 2010-11-04 | 8.010 | 12,397 | -10,745 | 0.00% | 99,297 |
| 2010-11-05 | 2010-11-03 | 7.502 | 23,142 | -5,785 | 0.01% | 173,602 |
| 2010-11-03 | 2010-11-01 | 7.429 | 28,927 | -37,192 | 0.01% | 214,899 |
| 2010-11-02 | 2010-10-29 | 6.655 | 66,119 | +826 | 0.02% | 439,998 |
| 2010-11-01 | 2010-10-28 | 6.824 | 65,293 | +16,530 | 0.02% | 445,562 |
| 2010-10-27 | 2010-10-25 | 7.114 | 48,763 | -413 | 0.01% | 346,920 |
| 2010-10-25 | 2010-10-21 | 7.139 | 49,176 | +24,795 | 0.01% | 351,049 |
| 2010-10-19 | 2010-10-15 | 7.308 | 24,381 | +8,264 | 0.01% | 178,177 |
| 2010-10-14 | 2010-10-12 | 7.477 | 16,117 | +4,133 | 0.00% | 120,513 |
| 2010-10-11 | 2010-10-07 | 7.889 | 11,984 | -24,795 | 0.00% | 94,539 |
| 2010-10-07 | 2010-10-05 | 7.598 | 36,779 | +24,795 | 0.01% | 279,461 |
| 2010-10-06 | 2010-10-04 | 7.139 | 11,984 | -2,066 | 0.00% | 85,549 |
| 2010-10-05 | 2010-09-30 | 7.284 | 14,050 | -827 | 0.00% | 102,338 |
| 2010-09-28 | 2010-09-24 | 7.913 | 14,877 | -26,861 | 0.00% | 117,721 |
| 2010-09-27 | 2010-09-22 | 7.986 | 41,738 | -2,892 | 0.01% | 333,302 |
| 2010-09-24 | 2010-09-21 | 8.058 | 44,630 | +24,794 | 0.01% | 359,636 |
| 2010-09-22 | 2010-09-20 | 8.252 | 19,836 | -103,724 | 0.00% | 163,682 |
| 2010-09-21 | 2010-09-17 | 7.840 | 123,560 | -16,530 | 0.03% | 968,757 |
| 2010-09-20 | 2010-09-16 | 8.058 | 140,090 | 0.03% | 1,128,869 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy