History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 18,071,400 | +0 | 1.52% | 48,973,494 |
| 2025-10-13 | 2025-10-09 | 2.900 | 18,071,400 | +0 | 1.52% | 52,407,060 |
| 2025-10-10 | 2025-10-08 | 3.070 | 18,071,400 | -100,000 | 1.52% | 55,479,198 |
| 2025-10-09 | 2025-10-06 | 3.020 | 18,171,400 | +319,000 | 1.53% | 54,877,628 |
| 2025-10-08 | 2025-10-03 | 3.100 | 17,852,400 | -398,000 | 1.50% | 55,342,440 |
| 2025-10-06 | 2025-10-02 | 3.050 | 18,250,400 | -203,000 | 1.53% | 55,663,720 |
| 2025-10-03 | 2025-09-30 | 2.940 | 18,453,400 | -496,000 | 1.55% | 54,252,996 |
| 2025-10-02 | 2025-09-29 | 2.890 | 18,949,400 | +234,000 | 1.59% | 54,763,766 |
| 2025-09-30 | 2025-09-26 | 2.570 | 18,715,400 | -128,000 | 1.57% | 48,098,578 |
| 2025-09-29 | 2025-09-25 | 2.630 | 18,843,400 | -574,000 | 1.58% | 49,558,142 |
| 2025-09-26 | 2025-09-24 | 2.640 | 19,417,400 | +604,000 | 1.63% | 51,261,936 |
| 2025-09-25 | 2025-09-23 | 2.280 | 18,813,400 | -259,000 | 1.58% | 42,894,552 |
| 2025-09-24 | 2025-09-22 | 2.120 | 19,072,400 | -135,000 | 1.60% | 40,433,488 |
| 2025-09-23 | 2025-09-19 | 2.150 | 19,207,400 | +154,000 | 1.62% | 41,295,910 |
| 2025-09-22 | 2025-09-18 | 2.230 | 19,053,400 | -74,000 | 1.60% | 42,489,082 |
| 2025-09-19 | 2025-09-17 | 2.210 | 19,127,400 | +151,000 | 1.61% | 42,271,554 |
| 2025-09-18 | 2025-09-16 | 2.170 | 18,976,400 | +365,000 | 1.60% | 41,178,788 |
| 2025-09-17 | 2025-09-15 | 2.060 | 18,611,400 | -4,560,000 | 1.57% | 38,339,484 |
| 2025-09-16 | 2025-09-12 | 1.990 | 23,171,400 | -710,000 | 1.95% | 46,111,086 |
| 2025-09-15 | 2025-09-11 | 1.770 | 23,881,400 | +27,000 | 2.01% | 42,270,078 |
| 2025-09-12 | 2025-09-10 | 1.720 | 23,854,400 | +144,000 | 2.01% | 41,029,568 |
| 2025-09-11 | 2025-09-09 | 1.760 | 23,710,400 | +241,000 | 1.99% | 41,730,304 |
| 2025-09-10 | 2025-09-08 | 1.740 | 23,469,400 | +644,000 | 1.97% | 40,836,756 |
| 2025-09-09 | 2025-09-05 | 1.820 | 22,825,400 | +25,000 | 1.92% | 41,542,228 |
| 2025-09-08 | 2025-09-04 | 1.750 | 22,800,400 | -2,026,000 | 1.92% | 39,900,700 |
| 2025-09-05 | 2025-09-03 | 1.830 | 24,826,400 | +238,000 | 2.09% | 45,432,312 |
| 2025-09-04 | 2025-09-02 | 1.790 | 24,588,400 | -80,000 | 2.07% | 44,013,236 |
| 2025-09-03 | 2025-09-01 | 1.810 | 24,668,400 | -339,000 | 2.07% | 44,649,804 |
| 2025-09-02 | 2025-08-29 | 1.910 | 25,007,400 | +66,000 | 2.10% | 47,764,134 |
| 2025-09-01 | 2025-08-28 | 1.900 | 24,941,400 | +137,000 | 2.10% | 47,388,660 |
| 2025-08-29 | 2025-08-27 | 1.920 | 24,804,400 | +4,000 | 2.08% | 47,624,448 |
| 2025-08-28 | 2025-08-26 | 1.930 | 24,800,400 | -448,000 | 2.08% | 47,864,772 |
| 2025-08-27 | 2025-08-25 | 1.930 | 25,248,400 | +669,000 | 2.12% | 48,729,412 |
| 2025-08-26 | 2025-08-22 | 1.940 | 24,579,400 | +583,000 | 2.07% | 47,684,036 |
| 2025-08-25 | 2025-08-21 | 1.870 | 23,996,400 | +200,000 | 2.02% | 44,873,268 |
| 2025-08-22 | 2025-08-20 | 1.860 | 23,796,400 | +283,000 | 2.00% | 44,261,304 |
| 2025-08-21 | 2025-08-19 | 1.950 | 23,513,400 | -8,000 | 1.98% | 45,851,130 |
| 2025-08-20 | 2025-08-18 | 2.000 | 23,521,400 | +427,000 | 1.98% | 47,042,800 |
| 2025-08-19 | 2025-08-15 | 1.970 | 23,094,400 | -94,000 | 1.94% | 45,495,968 |
| 2025-08-18 | 2025-08-14 | 1.930 | 23,188,400 | +10,000 | 1.95% | 44,753,612 |
| 2025-08-15 | 2025-08-13 | 1.940 | 23,178,400 | -5,000 | 1.95% | 44,966,096 |
| 2025-08-14 | 2025-08-12 | 1.920 | 23,183,400 | +9,000 | 1.95% | 44,512,128 |
| 2025-08-13 | 2025-08-11 | 1.930 | 23,174,400 | -62,000 | 1.95% | 44,726,592 |
| 2025-08-12 | 2025-08-08 | 1.900 | 23,236,400 | -30,000 | 1.95% | 44,149,160 |
| 2025-08-11 | 2025-08-07 | 1.900 | 23,266,400 | -84,000 | 1.96% | 44,206,160 |
| 2025-08-08 | 2025-08-06 | 1.850 | 23,350,400 | -120,000 | 1.96% | 43,198,240 |
| 2025-08-07 | 2025-08-05 | 1.790 | 23,470,400 | +159,000 | 1.97% | 42,012,016 |
| 2025-08-06 | 2025-08-04 | 1.790 | 23,311,400 | +212,000 | 1.96% | 41,727,406 |
| 2025-08-05 | 2025-08-01 | 1.690 | 23,099,400 | +234,000 | 1.94% | 39,037,986 |
| 2025-08-04 | 2025-07-31 | 1.760 | 22,865,400 | -20,000 | 1.92% | 40,243,104 |
| 2025-08-01 | 2025-07-30 | 1.770 | 22,885,400 | -5,000 | 1.92% | 40,507,158 |
| 2025-07-31 | 2025-07-29 | 1.780 | 22,890,400 | +147,000 | 1.92% | 40,744,912 |
| 2025-07-30 | 2025-07-28 | 1.790 | 22,743,400 | +54,000 | 1.91% | 40,710,686 |
| 2025-07-29 | 2025-07-25 | 1.870 | 22,689,400 | -73,000 | 1.91% | 42,429,178 |
| 2025-07-28 | 2025-07-24 | 1.880 | 22,762,400 | -94,000 | 1.91% | 42,793,312 |
| 2025-07-25 | 2025-07-23 | 1.800 | 22,856,400 | -79,000 | 1.92% | 41,141,520 |
| 2025-07-24 | 2025-07-22 | 1.770 | 22,935,400 | +453,000 | 1.93% | 40,595,658 |
| 2025-07-23 | 2025-07-21 | 1.800 | 22,482,400 | +17,000 | 1.89% | 40,468,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 22,465,400 | +2,000 | 1.89% | 39,539,104 |
| 2025-07-18 | 2025-07-16 | 1.820 | 22,463,400 | +196,000 | 1.89% | 40,883,388 |
| 2025-07-17 | 2025-07-15 | 1.760 | 22,267,400 | +3,000 | 1.87% | 39,190,624 |
| 2025-07-16 | 2025-07-14 | 1.750 | 22,264,400 | +46,000 | 1.87% | 38,962,700 |
| 2025-07-15 | 2025-07-11 | 1.770 | 22,218,400 | -29,000 | 1.87% | 39,326,568 |
| 2025-07-14 | 2025-07-10 | 1.720 | 22,247,400 | +1,000 | 1.87% | 38,265,528 |
| 2025-07-10 | 2025-07-08 | 1.730 | 22,246,400 | +76,000 | 1.87% | 38,486,272 |
| 2025-07-08 | 2025-07-04 | 1.720 | 22,170,400 | -20,000 | 1.86% | 38,133,088 |
| 2025-07-07 | 2025-07-03 | 1.730 | 22,190,400 | +10,000 | 1.86% | 38,389,392 |
| 2025-07-04 | 2025-07-02 | 1.690 | 22,180,400 | +54,000 | 1.86% | 37,484,876 |
| 2025-07-03 | 2025-06-30 | 1.730 | 22,126,400 | -5,000 | 1.86% | 38,278,672 |
| 2025-07-02 | 2025-06-27 | 1.720 | 22,131,400 | +39,000 | 1.86% | 38,066,008 |
| 2025-06-30 | 2025-06-26 | 1.720 | 22,092,400 | +46,000 | 1.86% | 37,998,928 |
| 2025-06-27 | 2025-06-25 | 1.720 | 22,046,400 | -44,000 | 1.85% | 37,919,808 |
| 2025-06-26 | 2025-06-24 | 1.770 | 22,090,400 | +2,000 | 1.86% | 39,100,008 |
| 2025-06-25 | 2025-06-23 | 1.740 | 22,088,400 | +30,000 | 1.86% | 38,433,816 |
| 2025-06-17 | 2025-06-13 | 1.790 | 22,058,400 | -5,000 | 1.85% | 39,484,536 |
| 2025-06-16 | 2025-06-12 | 1.820 | 22,063,400 | -259,000 | 1.85% | 40,155,388 |
| 2025-06-12 | 2025-06-10 | 1.720 | 22,322,400 | +8,000 | 1.88% | 38,394,528 |
| 2025-06-11 | 2025-06-09 | 1.720 | 22,314,400 | +16,000 | 1.88% | 38,380,768 |
| 2025-06-10 | 2025-06-06 | 1.740 | 22,298,400 | +27,000 | 1.87% | 38,799,216 |
| 2025-06-09 | 2025-06-05 | 1.740 | 22,271,400 | -16,000 | 1.87% | 38,752,236 |
| 2025-06-06 | 2025-06-04 | 1.750 | 22,287,400 | +65,000 | 1.87% | 39,002,950 |
| 2025-06-05 | 2025-06-03 | 1.750 | 22,222,400 | +2,000 | 1.87% | 38,889,200 |
| 2025-05-30 | 2025-05-28 | 1.750 | 22,220,400 | +10,000 | 1.87% | 38,885,700 |
| 2025-05-29 | 2025-05-27 | 1.750 | 22,210,400 | +76,000 | 1.87% | 38,868,200 |
| 2025-05-27 | 2025-05-23 | 1.760 | 22,134,400 | +149,000 | 1.86% | 38,956,544 |
| 2025-05-26 | 2025-05-22 | 1.770 | 21,985,400 | +24,000 | 1.85% | 38,914,158 |
| 2025-05-23 | 2025-05-21 | 1.800 | 21,961,400 | +19,000 | 1.85% | 39,530,520 |
| 2025-05-22 | 2025-05-20 | 1.790 | 21,942,400 | +2,000 | 1.84% | 39,276,896 |
| 2025-05-21 | 2025-05-19 | 1.780 | 21,940,400 | -50,000 | 1.84% | 39,053,912 |
| 2025-05-20 | 2025-05-16 | 1.780 | 21,990,400 | -2,000 | 1.85% | 39,142,912 |
| 2025-05-19 | 2025-05-15 | 1.780 | 21,992,400 | -8,000 | 1.85% | 39,146,472 |
| 2025-05-16 | 2025-05-14 | 1.790 | 22,000,400 | +3,000 | 1.85% | 39,380,716 |
| 2025-05-15 | 2025-05-13 | 1.800 | 21,997,400 | +27,000 | 1.85% | 39,595,320 |
| 2025-05-14 | 2025-05-12 | 1.770 | 21,970,400 | +18,000 | 1.85% | 38,887,608 |
| 2025-05-12 | 2025-05-08 | 1.810 | 21,952,400 | +5,000 | 1.84% | 39,733,844 |
| 2025-05-09 | 2025-05-07 | 1.810 | 21,947,400 | +66,000 | 1.84% | 39,724,794 |
| 2025-05-08 | 2025-05-06 | 1.800 | 21,881,400 | +46,000 | 1.84% | 39,386,520 |
| 2025-05-07 | 2025-05-02 | 1.770 | 21,835,400 | +240,000 | 1.83% | 38,648,658 |
| 2025-05-06 | 2025-04-30 | 1.790 | 21,595,400 | +26,000 | 1.81% | 38,655,766 |
| 2025-05-02 | 2025-04-29 | 1.760 | 21,569,400 | +37,000 | 1.81% | 37,962,144 |
| 2025-04-30 | 2025-04-28 | 1.780 | 21,532,400 | +82,000 | 1.81% | 38,327,672 |
| 2025-04-29 | 2025-04-25 | 1.840 | 21,450,400 | +133,000 | 1.80% | 39,468,736 |
| 2025-04-25 | 2025-04-23 | 1.740 | 21,317,400 | -5,000 | 1.79% | 37,092,276 |
| 2025-04-24 | 2025-04-22 | 1.730 | 21,322,400 | +55,000 | 1.79% | 36,887,752 |
| 2025-04-23 | 2025-04-17 | 1.600 | 21,267,400 | +40,000 | 1.79% | 34,027,840 |
| 2025-04-22 | 2025-04-16 | 1.510 | 21,227,400 | -34,000 | 1.78% | 32,053,374 |
| 2025-04-16 | 2025-04-14 | 1.510 | 21,261,400 | -68,000 | 1.79% | 32,104,714 |
| 2025-04-15 | 2025-04-11 | 1.510 | 21,329,400 | +6,000 | 1.79% | 32,207,394 |
| 2025-04-14 | 2025-04-10 | 1.460 | 21,323,400 | -91,000 | 1.79% | 31,132,164 |
| 2025-04-11 | 2025-04-09 | 1.450 | 21,414,400 | -167,000 | 1.80% | 31,050,880 |
| 2025-04-10 | 2025-04-08 | 1.460 | 21,581,400 | +20,000 | 1.81% | 31,508,844 |
| 2025-04-09 | 2025-04-07 | 1.500 | 21,561,400 | -31,000 | 1.81% | 32,342,100 |
| 2025-04-08 | 2025-04-03 | 1.720 | 21,592,400 | +78,000 | 1.81% | 37,138,928 |
| 2025-04-07 | 2025-04-02 | 1.740 | 21,514,400 | +40,000 | 1.81% | 37,435,056 |
| 2025-04-03 | 2025-04-01 | 1.770 | 21,474,400 | -20,000 | 1.80% | 38,009,688 |
| 2025-04-02 | 2025-03-31 | 1.800 | 21,494,400 | +187,000 | 1.81% | 38,689,920 |
| 2025-04-01 | 2025-03-28 | 1.970 | 21,307,400 | -6,000 | 1.79% | 41,975,578 |
| 2025-03-31 | 2025-03-27 | 1.920 | 21,313,400 | -22,000 | 1.79% | 40,921,728 |
| 2025-03-27 | 2025-03-25 | 1.930 | 21,335,400 | -22,000 | 1.79% | 41,177,322 |
| 2025-03-26 | 2025-03-24 | 1.930 | 21,357,400 | +3,000 | 1.79% | 41,219,782 |
| 2025-03-25 | 2025-03-21 | 1.890 | 21,354,400 | -377,000 | 1.79% | 40,359,816 |
| 2025-03-24 | 2025-03-20 | 1.890 | 21,731,400 | +19,000 | 1.83% | 41,072,346 |
| 2025-03-20 | 2025-03-18 | 1.840 | 21,712,400 | +147,000 | 1.82% | 39,950,816 |
| 2025-03-19 | 2025-03-17 | 1.850 | 21,565,400 | -14,000 | 1.81% | 39,895,990 |
| 2025-03-18 | 2025-03-14 | 1.840 | 21,579,400 | -16,000 | 1.81% | 39,706,096 |
| 2025-03-17 | 2025-03-13 | 1.810 | 21,595,400 | -9,000 | 1.81% | 39,087,674 |
| 2025-03-14 | 2025-03-12 | 1.840 | 21,604,400 | +44,000 | 1.82% | 39,752,096 |
| 2025-03-13 | 2025-03-11 | 1.850 | 21,560,400 | +76,000 | 1.81% | 39,886,740 |
| 2025-03-12 | 2025-03-10 | 1.800 | 21,484,400 | +43,000 | 1.81% | 38,671,920 |
| 2025-03-11 | 2025-03-07 | 1.800 | 21,441,400 | -25,000 | 1.80% | 38,594,520 |
| 2025-03-10 | 2025-03-06 | 1.800 | 21,466,400 | +18,000 | 1.80% | 38,639,520 |
| 2025-03-07 | 2025-03-05 | 1.760 | 21,448,400 | +99,000 | 1.80% | 37,749,184 |
| 2025-03-06 | 2025-03-04 | 1.780 | 21,349,400 | -3,000 | 1.79% | 38,001,932 |
| 2025-03-05 | 2025-03-03 | 1.800 | 21,352,400 | -2,000 | 1.79% | 38,434,320 |
| 2025-03-04 | 2025-02-28 | 1.770 | 21,354,400 | -121,000 | 1.79% | 37,797,288 |
| 2025-03-03 | 2025-02-27 | 1.830 | 21,475,400 | +22,000 | 1.80% | 39,299,982 |
| 2025-02-27 | 2025-02-25 | 1.830 | 21,453,400 | +22,000 | 1.80% | 39,259,722 |
| 2025-02-26 | 2025-02-24 | 1.820 | 21,431,400 | +27,000 | 1.80% | 39,005,148 |
| 2025-02-25 | 2025-02-21 | 1.830 | 21,404,400 | +3,000 | 1.80% | 39,170,052 |
| 2025-02-24 | 2025-02-20 | 1.880 | 21,401,400 | +30,000 | 1.80% | 40,234,632 |
| 2025-02-21 | 2025-02-19 | 1.850 | 21,371,400 | +8,000 | 1.80% | 39,537,090 |
| 2025-02-20 | 2025-02-18 | 1.880 | 21,363,400 | +10,000 | 1.80% | 40,163,192 |
| 2025-02-19 | 2025-02-17 | 1.900 | 21,353,400 | +12,000 | 1.79% | 40,571,460 |
| 2025-02-18 | 2025-02-14 | 1.910 | 21,341,400 | -57,000 | 1.79% | 40,762,074 |
| 2025-02-17 | 2025-02-13 | 1.900 | 21,398,400 | -98,000 | 1.80% | 40,656,960 |
| 2025-02-14 | 2025-02-12 | 1.880 | 21,496,400 | +47,000 | 1.81% | 40,413,232 |
| 2025-02-13 | 2025-02-11 | 1.910 | 21,449,400 | +6,000 | 1.80% | 40,968,354 |
| 2025-02-12 | 2025-02-10 | 1.900 | 21,443,400 | +81,000 | 1.80% | 40,742,460 |
| 2025-02-11 | 2025-02-07 | 1.920 | 21,362,400 | +7,000 | 1.80% | 41,015,808 |
| 2025-02-10 | 2025-02-06 | 1.850 | 21,355,400 | +5,000 | 1.79% | 39,507,490 |
| 2025-02-07 | 2025-02-05 | 1.850 | 21,350,400 | +1,000 | 1.79% | 39,498,240 |
| 2025-02-06 | 2025-02-04 | 1.880 | 21,349,400 | +52,000 | 1.79% | 40,136,872 |
| 2025-02-05 | 2025-02-03 | 1.860 | 21,297,400 | +30,000 | 1.79% | 39,613,164 |
| 2025-02-04 | 2025-01-28 | 1.910 | 21,267,400 | -149,000 | 1.79% | 40,620,734 |
| 2025-02-03 | 2025-01-24 | 1.940 | 21,416,400 | -68,000 | 1.80% | 41,547,816 |
| 2025-01-27 | 2025-01-23 | 1.720 | 21,484,400 | +58,000 | 1.81% | 36,953,168 |
| 2025-01-23 | 2025-01-21 | 1.740 | 21,426,400 | +388,000 | 1.80% | 37,281,936 |
| 2025-01-22 | 2025-01-20 | 1.700 | 21,038,400 | -5,000 | 1.77% | 35,765,280 |
| 2025-01-17 | 2025-01-15 | 1.690 | 21,043,400 | +205,000 | 1.77% | 35,563,346 |
| 2025-01-16 | 2025-01-14 | 1.680 | 20,838,400 | +10,000 | 1.75% | 35,008,512 |
| 2025-01-15 | 2025-01-13 | 1.650 | 20,828,400 | -6,000 | 1.75% | 34,366,860 |
| 2025-01-13 | 2025-01-09 | 1.620 | 20,834,400 | -5,000 | 1.75% | 33,751,728 |
| 2025-01-09 | 2025-01-07 | 1.610 | 20,839,400 | -35,000 | 1.75% | 33,551,434 |
| 2025-01-08 | 2025-01-06 | 1.640 | 20,874,400 | -11,000 | 1.75% | 34,234,016 |
| 2025-01-03 | 2024-12-31 | 1.680 | 20,885,400 | -33,000 | 1.76% | 35,087,472 |
| 2025-01-02 | 2024-12-27 | 1.700 | 20,918,400 | -37,000 | 1.76% | 35,561,280 |
| 2024-12-30 | 2024-12-24 | 1.670 | 20,955,400 | -22,000 | 1.76% | 34,995,518 |
| 2024-12-27 | 2024-12-20 | 1.690 | 20,977,400 | -30,000 | 1.76% | 35,451,806 |
| 2024-12-20 | 2024-12-18 | 1.690 | 21,007,400 | -6,000 | 1.77% | 35,502,506 |
| 2024-12-19 | 2024-12-17 | 1.640 | 21,013,400 | +2,000 | 1.77% | 34,461,976 |
| 2024-12-17 | 2024-12-13 | 1.670 | 21,011,400 | -19,000 | 1.77% | 35,089,038 |
| 2024-12-16 | 2024-12-12 | 1.650 | 21,030,400 | +19,000 | 1.77% | 34,700,160 |
| 2024-12-13 | 2024-12-11 | 1.640 | 21,011,400 | +34,000 | 1.77% | 34,458,696 |
| 2024-12-09 | 2024-12-05 | 1.650 | 20,977,400 | +23,000 | 1.76% | 34,612,710 |
| 2024-12-05 | 2024-12-03 | 1.690 | 20,954,400 | -46,000 | 1.76% | 35,412,936 |
| 2024-12-03 | 2024-11-29 | 1.700 | 21,000,400 | -2,000 | 1.76% | 35,700,680 |
| 2024-12-02 | 2024-11-28 | 1.740 | 21,002,400 | -58,000 | 1.76% | 36,544,176 |
| 2024-11-29 | 2024-11-27 | 1.690 | 21,060,400 | +38,000 | 1.77% | 35,592,076 |
| 2024-11-27 | 2024-11-25 | 1.640 | 21,022,400 | +11,000 | 1.77% | 34,476,736 |
| 2024-11-26 | 2024-11-22 | 1.690 | 21,011,400 | +9,000 | 1.77% | 35,509,266 |
| 2024-11-25 | 2024-11-21 | 1.720 | 21,002,400 | -106,000 | 1.76% | 36,124,128 |
| 2024-11-22 | 2024-11-20 | 1.740 | 21,108,400 | +7,000 | 1.77% | 36,728,616 |
| 2024-11-21 | 2024-11-19 | 1.740 | 21,101,400 | -9,000 | 1.77% | 36,716,436 |
| 2024-11-20 | 2024-11-18 | 1.720 | 21,110,400 | +162,000 | 1.77% | 36,309,888 |
| 2024-11-19 | 2024-11-15 | 1.780 | 20,948,400 | -45,000 | 1.76% | 37,288,152 |
| 2024-11-18 | 2024-11-14 | 1.790 | 20,993,400 | -10,000 | 1.76% | 37,578,186 |
| 2024-11-15 | 2024-11-13 | 1.790 | 21,003,400 | -10,000 | 1.76% | 37,596,086 |
| 2024-11-14 | 2024-11-12 | 1.770 | 21,013,400 | -38,000 | 1.77% | 37,193,718 |
| 2024-11-13 | 2024-11-11 | 1.780 | 21,051,400 | +20,000 | 1.77% | 37,471,492 |
| 2024-11-12 | 2024-11-08 | 1.850 | 21,031,400 | +20,000 | 1.77% | 38,908,090 |
| 2024-11-11 | 2024-11-07 | 1.880 | 21,011,400 | +18,000 | 1.77% | 39,501,432 |
| 2024-11-08 | 2024-11-06 | 1.850 | 20,993,400 | -74,000 | 1.76% | 38,837,790 |
| 2024-11-07 | 2024-11-05 | 1.880 | 21,067,400 | -99,000 | 1.77% | 39,606,712 |
| 2024-11-06 | 2024-11-04 | 1.780 | 21,166,400 | +20,000 | 1.78% | 37,676,192 |
| 2024-11-05 | 2024-11-01 | 1.760 | 21,146,400 | +15,000 | 1.78% | 37,217,664 |
| 2024-11-04 | 2024-10-31 | 1.750 | 21,131,400 | -3,000 | 1.78% | 36,979,950 |
| 2024-11-01 | 2024-10-30 | 1.710 | 21,134,400 | +5,000 | 1.78% | 36,139,824 |
| 2024-10-31 | 2024-10-29 | 1.680 | 21,129,400 | +20,000 | 1.78% | 35,497,392 |
| 2024-10-30 | 2024-10-28 | 1.660 | 21,109,400 | -19,000 | 1.77% | 35,041,604 |
| 2024-10-29 | 2024-10-25 | 1.640 | 21,128,400 | -26,000 | 1.78% | 34,650,576 |
| 2024-10-28 | 2024-10-24 | 1.630 | 21,154,400 | +50,000 | 1.78% | 34,481,672 |
| 2024-10-25 | 2024-10-23 | 1.650 | 21,104,400 | -11,000 | 1.77% | 34,822,260 |
| 2024-10-24 | 2024-10-22 | 1.640 | 21,115,400 | -42,000 | 1.77% | 34,629,256 |
| 2024-10-23 | 2024-10-21 | 1.620 | 21,157,400 | -1,000 | 1.78% | 34,274,988 |
| 2024-10-22 | 2024-10-18 | 1.640 | 21,158,400 | +262,000 | 1.78% | 34,699,776 |
| 2024-10-21 | 2024-10-17 | 1.620 | 20,896,400 | -37,000 | 1.76% | 33,852,168 |
| 2024-10-17 | 2024-10-15 | 1.630 | 20,933,400 | +12,000 | 1.76% | 34,121,442 |
| 2024-10-16 | 2024-10-14 | 1.600 | 20,921,400 | -324,000 | 1.76% | 33,474,240 |
| 2024-10-15 | 2024-10-10 | 1.650 | 21,245,400 | +36,000 | 1.79% | 35,054,910 |
| 2024-10-14 | 2024-10-09 | 1.650 | 21,209,400 | -21,000 | 1.78% | 34,995,510 |
| 2024-10-10 | 2024-10-08 | 1.680 | 21,230,400 | -17,000 | 1.78% | 35,667,072 |
| 2024-10-09 | 2024-10-07 | 1.730 | 21,247,400 | -12,000 | 1.79% | 36,758,002 |
| 2024-10-08 | 2024-10-04 | 1.660 | 21,259,400 | -99,000 | 1.79% | 35,290,604 |
| 2024-10-07 | 2024-10-03 | 1.700 | 21,358,400 | -135,000 | 1.79% | 36,309,280 |
| 2024-10-04 | 2024-10-02 | 1.720 | 21,493,400 | -660,000 | 1.81% | 36,968,648 |
| 2024-10-03 | 2024-09-30 | 1.680 | 22,153,400 | -148,000 | 1.86% | 37,217,712 |
| 2024-10-02 | 2024-09-27 | 1.550 | 22,301,400 | +47,000 | 1.87% | 34,567,170 |
| 2024-09-30 | 2024-09-26 | 1.520 | 22,254,400 | +119,000 | 1.87% | 33,826,688 |
| 2024-09-27 | 2024-09-25 | 1.530 | 22,135,400 | +91,000 | 1.86% | 33,867,162 |
| 2024-09-26 | 2024-09-24 | 1.540 | 22,044,400 | +35,000 | 1.85% | 33,948,376 |
| 2024-09-24 | 2024-09-20 | 1.540 | 22,009,400 | -42,000 | 1.85% | 33,894,476 |
| 2024-09-23 | 2024-09-19 | 1.540 | 22,051,400 | +72,000 | 1.85% | 33,959,156 |
| 2024-09-20 | 2024-09-17 | 1.510 | 21,979,400 | +2,000 | 1.85% | 33,188,894 |
| 2024-09-19 | 2024-09-16 | 1.450 | 21,977,400 | +10,000 | 1.85% | 31,867,230 |
| 2024-09-17 | 2024-09-13 | 1.500 | 21,967,400 | +14,000 | 1.85% | 32,951,100 |
| 2024-09-16 | 2024-09-12 | 1.530 | 21,953,400 | -20,000 | 1.84% | 33,588,702 |
| 2024-09-13 | 2024-09-11 | 1.480 | 21,973,400 | -40,000 | 1.85% | 32,520,632 |
| 2024-09-11 | 2024-09-09 | 1.550 | 22,013,400 | -21,000 | 1.85% | 34,120,770 |
| 2024-09-04 | 2024-09-02 | 1.640 | 22,034,400 | +47,000 | 1.85% | 36,136,416 |
| 2024-09-03 | 2024-08-30 | 1.680 | 21,987,400 | +7,000 | 1.85% | 36,938,832 |
| 2024-09-02 | 2024-08-29 | 1.700 | 21,980,400 | +10,000 | 1.85% | 37,366,680 |
| 2024-08-29 | 2024-08-27 | 1.650 | 21,970,400 | +2,000 | 1.85% | 36,251,160 |
| 2024-08-27 | 2024-08-23 | 1.670 | 21,968,400 | -30,000 | 1.85% | 36,687,228 |
| 2024-08-26 | 2024-08-22 | 1.690 | 21,998,400 | -5,000 | 1.85% | 37,177,296 |
| 2024-08-23 | 2024-08-21 | 1.650 | 22,003,400 | -85,000 | 1.85% | 36,305,610 |
| 2024-08-22 | 2024-08-20 | 1.680 | 22,088,400 | -10,000 | 1.86% | 37,108,512 |
| 2024-08-16 | 2024-08-14 | 1.690 | 22,098,400 | +18,000 | 1.86% | 37,346,296 |
| 2024-08-15 | 2024-08-13 | 1.710 | 22,080,400 | +10,000 | 1.86% | 37,757,484 |
| 2024-08-14 | 2024-08-12 | 1.770 | 22,070,400 | -92,000 | 1.85% | 39,064,608 |
| 2024-08-13 | 2024-08-09 | 1.660 | 22,162,400 | +4,000 | 1.86% | 36,789,584 |
| 2024-08-12 | 2024-08-08 | 1.650 | 22,158,400 | +3,000 | 1.86% | 36,561,360 |
| 2024-08-09 | 2024-08-07 | 1.690 | 22,155,400 | +3,000 | 1.86% | 37,442,626 |
| 2024-08-07 | 2024-08-05 | 1.700 | 22,152,400 | -2,000 | 1.86% | 37,659,080 |
| 2024-08-02 | 2024-07-31 | 1.700 | 22,154,400 | -100,000 | 1.86% | 37,662,480 |
| 2024-08-01 | 2024-07-30 | 1.680 | 22,254,400 | -10,000 | 1.87% | 37,387,392 |
| 2024-07-31 | 2024-07-29 | 1.700 | 22,264,400 | -32,000 | 1.87% | 37,849,480 |
| 2024-07-30 | 2024-07-26 | 1.710 | 22,296,400 | -62,000 | 1.87% | 38,126,844 |
| 2024-07-29 | 2024-07-25 | 1.710 | 22,358,400 | -176,000 | 1.88% | 38,232,864 |
| 2024-07-23 | 2024-07-19 | 1.740 | 22,534,400 | -14,000 | 1.89% | 39,209,856 |
| 2024-07-22 | 2024-07-18 | 1.760 | 22,548,400 | -44,000 | 1.89% | 39,685,184 |
| 2024-07-19 | 2024-07-17 | 1.740 | 22,592,400 | -9,000 | 1.90% | 39,310,776 |
| 2024-07-18 | 2024-07-16 | 1.750 | 22,601,400 | +196,000 | 1.90% | 39,552,450 |
| 2024-07-17 | 2024-07-15 | 1.730 | 22,405,400 | -17,000 | 1.88% | 38,761,342 |
| 2024-07-16 | 2024-07-12 | 1.670 | 22,422,400 | -10,000 | 1.88% | 37,445,408 |
| 2024-07-15 | 2024-07-11 | 1.630 | 22,432,400 | +6,000 | 1.89% | 36,564,812 |
| 2024-07-12 | 2024-07-10 | 1.560 | 22,426,400 | -42,000 | 1.88% | 34,985,184 |
| 2024-07-11 | 2024-07-09 | 1.530 | 22,468,400 | -43,000 | 1.89% | 34,376,652 |
| 2024-07-10 | 2024-07-08 | 1.470 | 22,511,400 | +13,000 | 1.89% | 33,091,758 |
| 2024-07-09 | 2024-07-05 | 1.510 | 22,498,400 | -93,000 | 1.89% | 33,972,584 |
| 2024-07-08 | 2024-07-04 | 1.550 | 22,591,400 | -1,289,000 | 1.90% | 35,016,670 |
| 2024-07-05 | 2024-07-03 | 1.530 | 23,880,400 | -52,000 | 2.01% | 36,537,012 |
| 2024-07-04 | 2024-07-02 | 1.480 | 23,932,400 | -41,000 | 2.01% | 35,419,952 |
| 2024-07-02 | 2024-06-27 | 1.470 | 23,973,400 | -18,000 | 2.01% | 35,240,898 |
| 2024-06-28 | 2024-06-26 | 1.470 | 23,991,400 | -132,000 | 2.02% | 35,267,358 |
| 2024-06-27 | 2024-06-25 | 1.490 | 24,123,400 | +14,000 | 2.03% | 35,943,866 |
| 2024-06-25 | 2024-06-21 | 1.530 | 24,109,400 | -40,000 | 2.03% | 36,887,382 |
| 2024-06-21 | 2024-06-19 | 1.580 | 24,149,400 | +9,000 | 2.03% | 38,156,052 |
| 2024-06-19 | 2024-06-17 | 1.600 | 24,140,400 | +23,000 | 2.03% | 38,624,640 |
| 2024-06-18 | 2024-06-14 | 1.610 | 24,117,400 | +2,277,000 | 2.03% | 38,829,014 |
| 2024-06-12 | 2024-06-07 | 1.620 | 21,840,400 | +7,000 | 1.84% | 35,381,448 |
| 2024-06-06 | 2024-06-04 | 1.640 | 21,833,400 | -1,000 | 1.83% | 35,806,776 |
| 2024-06-04 | 2024-05-31 | 1.620 | 21,834,400 | +2,000 | 1.83% | 35,371,728 |
| 2024-06-03 | 2024-05-30 | 1.680 | 21,832,400 | -9,000 | 1.83% | 36,678,432 |
| 2024-05-31 | 2024-05-29 | 1.660 | 21,841,400 | -54,000 | 1.84% | 36,256,724 |
| 2024-05-30 | 2024-05-28 | 1.640 | 21,895,400 | +966,000 | 1.84% | 35,908,456 |
| 2024-05-29 | 2024-05-27 | 1.610 | 20,929,400 | +46,000 | 1.76% | 33,696,334 |
| 2024-05-28 | 2024-05-24 | 1.570 | 20,883,400 | -16,000 | 1.75% | 32,786,938 |
| 2024-05-27 | 2024-05-23 | 1.600 | 20,899,400 | -50,000 | 1.76% | 33,439,040 |
| 2024-05-23 | 2024-05-21 | 1.610 | 20,949,400 | -45,000 | 1.76% | 33,728,534 |
| 2024-05-22 | 2024-05-20 | 1.650 | 20,994,400 | +149,000 | 1.76% | 34,640,760 |
| 2024-05-21 | 2024-05-17 | 1.750 | 20,845,400 | +44,000 | 1.75% | 36,479,450 |
| 2024-05-20 | 2024-05-16 | 1.820 | 20,801,400 | +83,000 | 1.75% | 37,858,548 |
| 2024-05-17 | 2024-05-14 | 1.850 | 20,718,400 | +71,000 | 1.74% | 38,329,040 |
| 2024-05-16 | 2024-05-13 | 1.860 | 20,647,400 | +104,000 | 1.74% | 38,404,164 |
| 2024-05-14 | 2024-05-10 | 1.890 | 20,543,400 | -41,000 | 1.73% | 38,827,026 |
| 2024-05-13 | 2024-05-09 | 1.880 | 20,584,400 | +10,000 | 1.73% | 38,698,672 |
| 2024-05-10 | 2024-05-08 | 1.860 | 20,574,400 | +6,000 | 1.73% | 38,268,384 |
| 2024-05-09 | 2024-05-07 | 1.930 | 20,568,400 | +3,000 | 1.73% | 39,697,012 |
| 2024-05-08 | 2024-05-06 | 1.930 | 20,565,400 | -1,000 | 1.73% | 39,691,222 |
| 2024-05-07 | 2024-05-03 | 1.900 | 20,566,400 | -68,000 | 1.73% | 39,076,160 |
| 2024-05-06 | 2024-05-02 | 1.870 | 20,634,400 | +54,000 | 1.73% | 38,586,328 |
| 2024-05-03 | 2024-04-30 | 1.870 | 20,580,400 | -63,000 | 1.73% | 38,485,348 |
| 2024-05-02 | 2024-04-29 | 1.890 | 20,643,400 | +76,000 | 1.73% | 39,016,026 |
| 2024-04-30 | 2024-04-26 | 1.890 | 20,567,400 | +121,000 | 1.73% | 38,872,386 |
| 2024-04-29 | 2024-04-25 | 1.950 | 20,446,400 | +12,000 | 1.72% | 39,870,480 |
| 2024-04-26 | 2024-04-24 | 1.960 | 20,434,400 | -142,000 | 1.72% | 40,051,424 |
| 2024-04-25 | 2024-04-23 | 1.920 | 20,576,400 | +8,000 | 1.73% | 39,506,688 |
| 2024-04-24 | 2024-04-22 | 1.890 | 20,568,400 | -41,000 | 1.73% | 38,874,276 |
| 2024-04-23 | 2024-04-19 | 1.950 | 20,609,400 | -317,000 | 1.73% | 40,188,330 |
| 2024-04-22 | 2024-04-18 | 1.940 | 20,926,400 | -703,000 | 1.76% | 40,597,216 |
| 2024-04-19 | 2024-04-17 | 1.930 | 21,629,400 | -234,000 | 1.82% | 41,744,742 |
| 2024-04-18 | 2024-04-16 | 1.900 | 21,863,400 | +217,000 | 1.84% | 41,540,460 |
| 2024-04-17 | 2024-04-15 | 1.910 | 21,646,400 | -521,000 | 1.82% | 41,344,624 |
| 2024-04-16 | 2024-04-12 | 1.930 | 22,167,400 | -327,000 | 1.86% | 42,783,082 |
| 2024-04-15 | 2024-04-11 | 1.900 | 22,494,400 | -66,000 | 1.89% | 42,739,360 |
| 2024-04-12 | 2024-04-10 | 1.900 | 22,560,400 | -282,000 | 1.90% | 42,864,760 |
| 2024-04-11 | 2024-04-09 | 1.950 | 22,842,400 | -929,000 | 1.92% | 44,542,680 |
| 2024-04-10 | 2024-04-08 | 1.900 | 23,771,400 | -687,000 | 2.00% | 45,165,660 |
| 2024-04-09 | 2024-04-05 | 1.770 | 24,458,400 | -1,327,000 | 2.06% | 43,291,368 |
| 2024-04-08 | 2024-04-03 | 1.690 | 25,785,400 | -763,000 | 2.17% | 43,577,326 |
| 2024-04-05 | 2024-04-02 | 1.700 | 26,548,400 | -604,000 | 2.23% | 45,132,280 |
| 2024-04-03 | 2024-03-28 | 1.700 | 27,152,400 | -93,000 | 2.28% | 46,159,080 |
| 2024-04-02 | 2024-03-27 | 1.700 | 27,245,400 | +90,000 | 2.29% | 46,317,180 |
| 2024-03-28 | 2024-03-26 | 1.710 | 27,155,400 | -74,000 | 2.28% | 46,435,734 |
| 2024-03-27 | 2024-03-25 | 1.700 | 27,229,400 | -172,000 | 2.29% | 46,289,980 |
| 2024-03-26 | 2024-03-22 | 1.700 | 27,401,400 | -69,000 | 2.30% | 46,582,380 |
| 2024-03-25 | 2024-03-21 | 1.650 | 27,470,400 | -57,000 | 2.31% | 45,326,160 |
| 2024-03-22 | 2024-03-20 | 1.650 | 27,527,400 | +4,406,000 | 2.31% | 45,420,210 |
| 2024-03-21 | 2024-03-19 | 1.650 | 23,121,400 | -675,000 | 1.94% | 38,150,310 |
| 2024-03-20 | 2024-03-18 | 1.560 | 23,796,400 | -879,000 | 2.00% | 37,122,384 |
| 2024-03-19 | 2024-03-15 | 1.570 | 24,675,400 | -470,000 | 2.07% | 38,740,378 |
| 2024-03-18 | 2024-03-14 | 1.520 | 25,145,400 | -525,000 | 2.11% | 38,221,008 |
| 2024-03-15 | 2024-03-13 | 1.460 | 25,670,400 | -187,000 | 2.16% | 37,478,784 |
| 2024-03-14 | 2024-03-12 | 1.400 | 25,857,400 | +20,000 | 2.17% | 36,200,360 |
| 2024-03-13 | 2024-03-11 | 1.420 | 25,837,400 | -213,000 | 2.17% | 36,689,108 |
| 2024-03-12 | 2024-03-08 | 1.360 | 26,050,400 | -267,000 | 2.19% | 35,428,544 |
| 2024-03-11 | 2024-03-07 | 1.270 | 26,317,400 | -125,000 | 2.21% | 33,423,098 |
| 2024-03-08 | 2024-03-06 | 1.190 | 26,442,400 | -212,000 | 2.22% | 31,466,456 |
| 2024-03-07 | 2024-03-05 | 1.080 | 26,654,400 | +37,000 | 2.24% | 28,786,752 |
| 2024-03-06 | 2024-03-04 | 1.140 | 26,617,400 | -68,000 | 2.24% | 30,343,836 |
| 2024-03-05 | 2024-03-01 | 1.100 | 26,685,400 | +45,000 | 2.24% | 29,353,940 |
| 2024-02-29 | 2024-02-27 | 1.030 | 26,640,400 | +10,000 | 2.24% | 27,439,612 |
| 2024-02-28 | 2024-02-26 | 1.020 | 26,630,400 | -27,000 | 2.24% | 27,163,008 |
| 2024-02-27 | 2024-02-23 | 1.000 | 26,657,400 | +171,000 | 2.24% | 26,657,400 |
| 2024-02-26 | 2024-02-22 | 1.010 | 26,486,400 | -4,000 | 2.23% | 26,751,264 |
| 2024-02-23 | 2024-02-21 | 1.000 | 26,490,400 | -1,000 | 2.23% | 26,490,400 |
| 2024-02-22 | 2024-02-20 | 0.990 | 26,491,400 | -62,000 | 2.23% | 26,226,486 |
| 2024-02-20 | 2024-02-16 | 1.000 | 26,553,400 | +58,000 | 2.23% | 26,553,400 |
| 2024-02-19 | 2024-02-15 | 0.990 | 26,495,400 | +230,000 | 2.23% | 26,230,446 |
| 2024-02-16 | 2024-02-14 | 1.020 | 26,265,400 | -10,000 | 2.21% | 26,790,708 |
| 2024-02-15 | 2024-02-09 | 1.050 | 26,275,400 | -1,000 | 2.21% | 27,589,170 |
| 2024-02-14 | 2024-02-07 | 1.010 | 26,276,400 | +1,000 | 2.21% | 26,539,164 |
| 2024-02-08 | 2024-02-06 | 1.020 | 26,275,400 | +33,000 | 2.21% | 26,800,908 |
| 2024-02-07 | 2024-02-05 | 1.020 | 26,242,400 | +2,000 | 2.21% | 26,767,248 |
| 2024-02-06 | 2024-02-02 | 1.050 | 26,240,400 | -2,000 | 2.21% | 27,552,420 |
| 2024-02-05 | 2024-02-01 | 1.020 | 26,242,400 | +30,000 | 2.21% | 26,767,248 |
| 2024-02-01 | 2024-01-30 | 1.070 | 26,212,400 | -182,000 | 2.20% | 28,047,268 |
| 2024-01-30 | 2024-01-26 | 1.110 | 26,394,400 | -50,000 | 2.22% | 29,297,784 |
| 2024-01-29 | 2024-01-25 | 1.090 | 26,444,400 | -177,000 | 2.22% | 28,824,396 |
| 2024-01-24 | 2024-01-22 | 1.070 | 26,621,400 | -100,000 | 2.24% | 28,484,898 |
| 2024-01-23 | 2024-01-19 | 1.080 | 26,721,400 | -2,000 | 2.25% | 28,859,112 |
| 2024-01-22 | 2024-01-18 | 1.040 | 26,723,400 | +1,000 | 2.25% | 27,792,336 |
| 2024-01-19 | 2024-01-17 | 1.090 | 26,722,400 | -38,000 | 2.25% | 29,127,416 |
| 2024-01-17 | 2024-01-15 | 1.180 | 26,760,400 | +45,000 | 2.25% | 31,577,272 |
| 2024-01-16 | 2024-01-12 | 1.170 | 26,715,400 | -88,000 | 2.24% | 31,257,018 |
| 2024-01-12 | 2024-01-10 | 1.170 | 26,803,400 | -1,000 | 2.25% | 31,359,978 |
| 2024-01-09 | 2024-01-05 | 1.240 | 26,804,400 | -1,000 | 2.25% | 33,237,456 |
| 2024-01-08 | 2024-01-04 | 1.210 | 26,805,400 | -18,000 | 2.25% | 32,434,534 |
| 2024-01-04 | 2024-01-02 | 1.180 | 26,823,400 | -6,000 | 2.25% | 31,651,612 |
| 2024-01-02 | 2023-12-28 | 1.180 | 26,829,400 | -9,000 | 2.25% | 31,658,692 |
| 2023-12-29 | 2023-12-27 | 1.190 | 26,838,400 | -45,000 | 2.26% | 31,937,696 |
| 2023-12-28 | 2023-12-22 | 1.160 | 26,883,400 | +385,000 | 2.26% | 31,184,744 |
| 2023-12-27 | 2023-12-21 | 1.110 | 26,498,400 | +40,000 | 2.23% | 29,413,224 |
| 2023-12-22 | 2023-12-20 | 1.140 | 26,458,400 | +7,000 | 2.22% | 30,162,576 |
| 2023-12-21 | 2023-12-19 | 1.170 | 26,451,400 | +1,000 | 2.22% | 30,948,138 |
| 2023-12-15 | 2023-12-13 | 1.170 | 26,450,400 | +45,000 | 2.22% | 30,946,968 |
| 2023-12-13 | 2023-12-11 | 1.170 | 26,405,400 | -40,000 | 2.22% | 30,894,318 |
| 2023-12-11 | 2023-12-07 | 1.140 | 26,445,400 | +15,000 | 2.22% | 30,147,756 |
| 2023-12-08 | 2023-12-06 | 1.180 | 26,430,400 | +101,000 | 2.22% | 31,187,872 |
| 2023-12-07 | 2023-12-05 | 1.190 | 26,329,400 | -5,000 | 2.21% | 31,331,986 |
| 2023-12-05 | 2023-12-01 | 1.220 | 26,334,400 | -15,000 | 2.21% | 32,127,968 |
| 2023-12-04 | 2023-11-30 | 1.210 | 26,349,400 | -71,000 | 2.21% | 31,882,774 |
| 2023-12-01 | 2023-11-29 | 1.160 | 26,420,400 | -1,000 | 2.22% | 30,647,664 |
| 2023-11-30 | 2023-11-28 | 1.150 | 26,421,400 | -67,000 | 2.22% | 30,384,610 |
| 2023-11-29 | 2023-11-27 | 1.160 | 26,488,400 | -52,000 | 2.23% | 30,726,544 |
| 2023-11-28 | 2023-11-24 | 1.150 | 26,540,400 | -83,000 | 2.23% | 30,521,460 |
| 2023-11-24 | 2023-11-22 | 1.130 | 26,623,400 | -4,000 | 2.24% | 30,084,442 |
| 2023-11-23 | 2023-11-21 | 1.120 | 26,627,400 | -83,000 | 2.24% | 29,822,688 |
| 2023-11-22 | 2023-11-20 | 1.100 | 26,710,400 | -22,000 | 2.24% | 29,381,440 |
| 2023-11-21 | 2023-11-17 | 1.080 | 26,732,400 | +20,000 | 2.25% | 28,870,992 |
| 2023-11-17 | 2023-11-15 | 1.060 | 26,712,400 | +30,000 | 2.24% | 28,315,144 |
| 2023-11-15 | 2023-11-13 | 1.000 | 26,682,400 | +46,000 | 2.24% | 26,682,400 |
| 2023-11-14 | 2023-11-10 | 1.030 | 26,636,400 | -3,000 | 2.24% | 27,435,492 |
| 2023-11-13 | 2023-11-09 | 1.030 | 26,639,400 | +15,000 | 2.24% | 27,438,582 |
| 2023-11-10 | 2023-11-08 | 1.060 | 26,624,400 | +50,000 | 2.24% | 28,221,864 |
| 2023-11-09 | 2023-11-07 | 1.060 | 26,574,400 | +46,000 | 2.23% | 28,168,864 |
| 2023-11-08 | 2023-11-06 | 1.070 | 26,528,400 | -24,000 | 2.23% | 28,385,388 |
| 2023-11-07 | 2023-11-03 | 1.070 | 26,552,400 | -96,000 | 2.23% | 28,411,068 |
| 2023-11-06 | 2023-11-02 | 1.080 | 26,648,400 | -103,000 | 2.24% | 28,780,272 |
| 2023-11-03 | 2023-11-01 | 1.050 | 26,751,400 | -84,000 | 2.25% | 28,088,970 |
| 2023-11-02 | 2023-10-31 | 1.000 | 26,835,400 | -9,000 | 2.26% | 26,835,400 |
| 2023-11-01 | 2023-10-30 | 0.980 | 26,844,400 | -19,000 | 2.26% | 26,307,512 |
| 2023-10-31 | 2023-10-27 | 0.960 | 26,863,400 | +12,000 | 2.26% | 25,788,864 |
| 2023-10-27 | 2023-10-25 | 0.940 | 26,851,400 | -21,000 | 2.26% | 25,240,316 |
| 2023-10-26 | 2023-10-24 | 0.950 | 26,872,400 | -69,000 | 2.26% | 25,528,780 |
| 2023-10-25 | 2023-10-20 | 0.960 | 26,941,400 | -22,000 | 2.26% | 25,863,744 |
| 2023-10-20 | 2023-10-18 | 0.980 | 26,963,400 | -12,000 | 2.27% | 26,424,132 |
| 2023-10-19 | 2023-10-17 | 0.990 | 26,975,400 | -53,000 | 2.27% | 26,705,646 |
| 2023-10-18 | 2023-10-16 | 0.960 | 27,028,400 | -125,000 | 2.27% | 25,947,264 |
| 2023-10-16 | 2023-10-12 | 0.960 | 27,153,400 | -163,000 | 2.28% | 26,067,264 |
| 2023-10-13 | 2023-10-11 | 0.960 | 27,316,400 | +27,000 | 2.30% | 26,223,744 |
| 2023-10-12 | 2023-10-10 | 0.940 | 27,289,400 | -25,000 | 2.29% | 25,652,036 |
| 2023-10-10 | 2023-10-06 | 0.910 | 27,314,400 | +41,000 | 2.30% | 24,856,104 |
| 2023-10-09 | 2023-10-05 | 0.920 | 27,273,400 | +81,000 | 2.29% | 25,091,528 |
| 2023-10-06 | 2023-10-04 | 0.910 | 27,192,400 | +16,000 | 2.29% | 24,745,084 |
| 2023-10-05 | 2023-10-03 | 0.930 | 27,176,400 | -10,000 | 2.28% | 25,274,052 |
| 2023-10-04 | 2023-09-29 | 0.970 | 27,186,400 | +6,000 | 2.28% | 26,370,808 |
| 2023-10-03 | 2023-09-28 | 0.980 | 27,180,400 | +30,000 | 2.28% | 26,636,792 |
| 2023-09-29 | 2023-09-27 | 0.980 | 27,150,400 | -42,000 | 2.28% | 26,607,392 |
| 2023-09-28 | 2023-09-26 | 0.930 | 27,192,400 | +34,000 | 2.29% | 25,288,932 |
| 2023-09-27 | 2023-09-25 | 0.970 | 27,158,400 | -66,000 | 2.28% | 26,343,648 |
| 2023-09-26 | 2023-09-22 | 0.990 | 27,224,400 | +5,000 | 2.29% | 26,952,156 |
| 2023-09-25 | 2023-09-21 | 1.020 | 27,219,400 | -66,000 | 2.29% | 27,763,788 |
| 2023-09-22 | 2023-09-20 | 1.020 | 27,285,400 | -10,000 | 2.29% | 27,831,108 |
| 2023-09-21 | 2023-09-19 | 1.010 | 27,295,400 | -65,000 | 2.29% | 27,568,354 |
| 2023-09-20 | 2023-09-18 | 0.940 | 27,360,400 | -4,000 | 2.30% | 25,718,776 |
| 2023-09-19 | 2023-09-15 | 0.940 | 27,364,400 | +88,000 | 2.30% | 25,722,536 |
| 2023-09-18 | 2023-09-14 | 1.020 | 27,276,400 | -1,000 | 2.29% | 27,821,928 |
| 2023-09-15 | 2023-09-13 | 1.010 | 27,277,400 | -5,000 | 2.29% | 27,550,174 |
| 2023-09-14 | 2023-09-12 | 1.010 | 27,282,400 | +6,000 | 2.29% | 27,555,224 |
| 2023-09-13 | 2023-09-11 | 1.030 | 27,276,400 | +5,000 | 2.29% | 28,094,692 |
| 2023-09-12 | 2023-09-07 | 1.020 | 27,271,400 | -10,000 | 2.29% | 27,816,828 |
| 2023-09-11 | 2023-09-06 | 1.020 | 27,281,400 | +10,000 | 2.29% | 27,827,028 |
| 2023-09-07 | 2023-09-05 | 1.050 | 27,271,400 | +10,000 | 2.29% | 28,634,970 |
| 2023-09-06 | 2023-09-04 | 1.060 | 27,261,400 | -55,000 | 2.29% | 28,897,084 |
| 2023-09-04 | 2023-08-30 | 1.030 | 27,316,400 | +7,000 | 2.30% | 28,135,892 |
| 2023-08-31 | 2023-08-29 | 1.040 | 27,309,400 | +7,000 | 2.29% | 28,401,776 |
| 2023-08-30 | 2023-08-28 | 1.050 | 27,302,400 | -7,000 | 2.29% | 28,667,520 |
| 2023-08-29 | 2023-08-25 | 1.030 | 27,309,400 | -37,000 | 2.29% | 28,128,682 |
| 2023-08-28 | 2023-08-24 | 1.010 | 27,346,400 | +75,000 | 2.30% | 27,619,864 |
| 2023-08-25 | 2023-08-23 | 1.020 | 27,271,400 | +70,000 | 2.29% | 27,816,828 |
| 2023-08-24 | 2023-08-22 | 1.020 | 27,201,400 | -7,000 | 2.29% | 27,745,428 |
| 2023-08-22 | 2023-08-18 | 1.010 | 27,208,400 | +11,000 | 2.29% | 27,480,484 |
| 2023-08-21 | 2023-08-17 | 1.000 | 27,197,400 | +38,000 | 2.29% | 27,197,400 |
| 2023-08-18 | 2023-08-16 | 1.020 | 27,159,400 | +8,000 | 2.28% | 27,702,588 |
| 2023-08-17 | 2023-08-15 | 1.050 | 27,151,400 | -46,000 | 2.28% | 28,508,970 |
| 2023-08-16 | 2023-08-14 | 1.000 | 27,197,400 | +46,000 | 2.29% | 27,197,400 |
| 2023-08-15 | 2023-08-11 | 1.060 | 27,151,400 | -69,000 | 2.28% | 28,780,484 |
| 2023-08-14 | 2023-08-10 | 1.060 | 27,220,400 | -1,000 | 2.29% | 28,853,624 |
| 2023-08-11 | 2023-08-09 | 1.050 | 27,221,400 | +10,000 | 2.29% | 28,582,470 |
| 2023-08-10 | 2023-08-08 | 1.060 | 27,211,400 | -229,000 | 2.29% | 28,844,084 |
| 2023-08-09 | 2023-08-07 | 1.050 | 27,440,400 | -55,000 | 2.31% | 28,812,420 |
| 2023-08-08 | 2023-08-04 | 1.040 | 27,495,400 | +271,000 | 2.31% | 28,595,216 |
| 2023-08-07 | 2023-08-03 | 1.080 | 27,224,400 | +149,000 | 2.29% | 29,402,352 |
| 2023-08-04 | 2023-08-02 | 1.110 | 27,075,400 | +134,000 | 2.28% | 30,053,694 |
| 2023-08-03 | 2023-08-01 | 1.110 | 26,941,400 | -135,000 | 2.26% | 29,904,954 |
| 2023-08-02 | 2023-07-31 | 1.140 | 27,076,400 | -415,000 | 2.28% | 30,867,096 |
| 2023-08-01 | 2023-07-28 | 1.170 | 27,491,400 | -55,000 | 2.31% | 32,164,938 |
| 2023-07-31 | 2023-07-27 | 1.130 | 27,546,400 | +50,000 | 2.31% | 31,127,432 |
| 2023-07-28 | 2023-07-26 | 1.120 | 27,496,400 | +10,000 | 2.31% | 30,795,968 |
| 2023-07-27 | 2023-07-25 | 1.120 | 27,486,400 | -21,000 | 2.31% | 30,784,768 |
| 2023-07-26 | 2023-07-24 | 1.120 | 27,507,400 | +55,000 | 2.31% | 30,808,288 |
| 2023-07-25 | 2023-07-21 | 1.150 | 27,452,400 | -153,000 | 2.31% | 31,570,260 |
| 2023-07-24 | 2023-07-20 | 1.190 | 27,605,400 | +12,000 | 2.32% | 32,850,426 |
| 2023-07-21 | 2023-07-19 | 1.210 | 27,593,400 | +49,000 | 2.32% | 33,388,014 |
| 2023-07-20 | 2023-07-18 | 1.230 | 27,544,400 | +17,000 | 2.31% | 33,879,612 |
| 2023-07-19 | 2023-07-14 | 1.290 | 27,527,400 | +76,000 | 2.31% | 35,510,346 |
| 2023-07-18 | 2023-07-13 | 1.270 | 27,451,400 | +16,000 | 2.31% | 34,863,278 |
| 2023-07-14 | 2023-07-12 | 1.240 | 27,435,400 | -143,000 | 2.31% | 34,019,896 |
| 2023-07-13 | 2023-07-11 | 1.240 | 27,578,400 | +72,000 | 2.32% | 34,197,216 |
| 2023-07-12 | 2023-07-10 | 1.240 | 27,506,400 | -10,000 | 2.31% | 34,107,936 |
| 2023-07-11 | 2023-07-07 | 1.230 | 27,516,400 | +6,000 | 2.31% | 33,845,172 |
| 2023-07-10 | 2023-07-06 | 1.240 | 27,510,400 | -29,000 | 2.31% | 34,112,896 |
| 2023-07-06 | 2023-07-04 | 1.290 | 27,539,400 | +26,000 | 2.31% | 35,525,826 |
| 2023-07-05 | 2023-07-03 | 1.320 | 27,513,400 | +32,000 | 2.31% | 36,317,688 |
| 2023-07-04 | 2023-06-30 | 1.310 | 27,481,400 | +7,000 | 2.31% | 36,000,634 |
| 2023-06-30 | 2023-06-28 | 1.340 | 27,474,400 | +5,000 | 2.31% | 36,815,696 |
| 2023-06-29 | 2023-06-27 | 1.340 | 27,469,400 | +4,000 | 2.31% | 36,808,996 |
| 2023-06-28 | 2023-06-26 | 1.320 | 27,465,400 | +1,000 | 2.31% | 36,254,328 |
| 2023-06-26 | 2023-06-21 | 1.380 | 27,464,400 | +57,000 | 2.31% | 37,900,872 |
| 2023-06-23 | 2023-06-20 | 1.380 | 27,407,400 | +6,000 | 2.30% | 37,822,212 |
| 2023-06-20 | 2023-06-16 | 1.400 | 27,401,400 | +101,000 | 2.30% | 38,361,960 |
| 2023-06-19 | 2023-06-15 | 1.370 | 27,300,400 | -132,000 | 2.29% | 37,401,548 |
| 2023-06-16 | 2023-06-14 | 1.400 | 27,432,400 | +13,000 | 2.31% | 38,405,360 |
| 2023-06-14 | 2023-06-12 | 1.380 | 27,419,400 | +10,000 | 2.30% | 37,838,772 |
| 2023-06-13 | 2023-06-09 | 1.390 | 27,409,400 | +7,000 | 2.30% | 38,099,066 |
| 2023-06-12 | 2023-06-08 | 1.410 | 27,402,400 | +11,000 | 2.30% | 38,637,384 |
| 2023-06-09 | 2023-06-07 | 1.440 | 27,391,400 | +5,000 | 2.30% | 39,443,616 |
| 2023-06-08 | 2023-06-06 | 1.380 | 27,386,400 | +10,000 | 2.30% | 37,793,232 |
| 2023-06-07 | 2023-06-05 | 1.450 | 27,376,400 | +10,000 | 2.30% | 39,695,780 |
| 2023-06-05 | 2023-06-01 | 1.400 | 27,366,400 | -216,000 | 2.30% | 38,312,960 |
| 2023-06-02 | 2023-05-31 | 1.430 | 27,582,400 | -94,000 | 2.32% | 39,442,832 |
| 2023-06-01 | 2023-05-30 | 1.490 | 27,676,400 | -3,000 | 2.33% | 41,237,836 |
| 2023-05-31 | 2023-05-29 | 1.560 | 27,679,400 | +47,000 | 2.33% | 43,179,864 |
| 2023-05-30 | 2023-05-25 | 1.550 | 27,632,400 | -110,000 | 2.32% | 42,830,220 |
| 2023-05-29 | 2023-05-24 | 1.600 | 27,742,400 | -46,000 | 2.33% | 44,387,840 |
| 2023-05-25 | 2023-05-23 | 1.600 | 27,788,400 | +26,000 | 2.34% | 44,461,440 |
| 2023-05-24 | 2023-05-22 | 1.610 | 27,762,400 | +26,000 | 2.33% | 44,697,464 |
| 2023-05-23 | 2023-05-19 | 1.610 | 27,736,400 | -92,000 | 2.33% | 44,655,604 |
| 2023-05-22 | 2023-05-18 | 1.620 | 27,828,400 | -113,000 | 2.34% | 45,082,008 |
| 2023-05-19 | 2023-05-17 | 1.670 | 27,941,400 | -445,000 | 2.35% | 46,662,138 |
| 2023-05-18 | 2023-05-16 | 1.670 | 28,386,400 | +15,000 | 2.39% | 47,405,288 |
| 2023-05-17 | 2023-05-15 | 1.670 | 28,371,400 | +119,000 | 2.38% | 47,380,238 |
| 2023-05-16 | 2023-05-12 | 1.660 | 28,252,400 | +10,000 | 2.37% | 46,898,984 |
| 2023-05-15 | 2023-05-11 | 1.660 | 28,242,400 | -80,000 | 2.37% | 46,882,384 |
| 2023-05-12 | 2023-05-10 | 1.690 | 28,322,400 | +15,000 | 2.38% | 47,864,856 |
| 2023-05-11 | 2023-05-09 | 1.680 | 28,307,400 | +2,000 | 2.38% | 47,556,432 |
| 2023-05-10 | 2023-05-08 | 1.680 | 28,305,400 | +22,000 | 2.38% | 47,553,072 |
| 2023-05-09 | 2023-05-05 | 1.690 | 28,283,400 | +105,000 | 2.38% | 47,798,946 |
| 2023-05-08 | 2023-05-04 | 1.690 | 28,178,400 | +21,000 | 2.37% | 47,621,496 |
| 2023-05-05 | 2023-05-03 | 1.690 | 28,157,400 | +41,000 | 2.37% | 47,586,006 |
| 2023-05-04 | 2023-05-02 | 1.700 | 28,116,400 | +8,000 | 2.36% | 47,797,880 |
| 2023-05-03 | 2023-04-28 | 1.720 | 28,108,400 | +3,000 | 2.36% | 48,346,448 |
| 2023-05-02 | 2023-04-27 | 1.710 | 28,105,400 | -63,000 | 2.36% | 48,060,234 |
| 2023-04-27 | 2023-04-25 | 1.700 | 28,168,400 | -122,000 | 2.37% | 47,886,280 |
| 2023-04-26 | 2023-04-24 | 1.720 | 28,290,400 | -22,000 | 2.38% | 48,659,488 |
| 2023-04-25 | 2023-04-21 | 1.790 | 28,312,400 | +286,000 | 2.38% | 50,679,196 |
| 2023-04-24 | 2023-04-20 | 1.840 | 28,026,400 | +73,000 | 2.36% | 51,568,576 |
| 2023-04-21 | 2023-04-19 | 1.890 | 27,953,400 | +203,000 | 2.35% | 52,831,926 |
| 2023-04-20 | 2023-04-18 | 1.920 | 27,750,400 | +47,000 | 2.33% | 53,280,768 |
| 2023-04-19 | 2023-04-17 | 1.950 | 27,703,400 | +45,000 | 2.33% | 54,021,630 |
| 2023-04-18 | 2023-04-14 | 1.910 | 27,658,400 | +75,000 | 2.32% | 52,827,544 |
| 2023-04-17 | 2023-04-13 | 1.930 | 27,583,400 | -25,000 | 2.32% | 53,235,962 |
| 2023-04-14 | 2023-04-12 | 1.900 | 27,608,400 | +179,000 | 2.32% | 52,455,960 |
| 2023-04-13 | 2023-04-11 | 1.860 | 27,429,400 | +121,000 | 2.30% | 51,018,684 |
| 2023-04-12 | 2023-04-06 | 1.830 | 27,308,400 | +156,000 | 2.29% | 49,974,372 |
| 2023-04-11 | 2023-04-04 | 1.820 | 27,152,400 | +265,000 | 2.28% | 49,417,368 |
| 2023-04-06 | 2023-04-03 | 1.840 | 26,887,400 | -1,077,000 | 2.26% | 49,472,816 |
| 2023-04-04 | 2023-03-31 | 1.710 | 27,964,400 | +195,000 | 2.35% | 47,819,124 |
| 2023-04-03 | 2023-03-30 | 1.700 | 27,769,400 | -198,000 | 2.33% | 47,207,980 |
| 2023-03-31 | 2023-03-29 | 1.680 | 27,967,400 | +163,000 | 2.35% | 46,985,232 |
| 2023-03-30 | 2023-03-28 | 1.700 | 27,804,400 | -111,000 | 2.34% | 47,267,480 |
| 2023-03-29 | 2023-03-27 | 1.680 | 27,915,400 | -185,000 | 2.35% | 46,897,872 |
| 2023-03-28 | 2023-03-24 | 1.660 | 28,100,400 | +186,000 | 2.36% | 46,646,664 |
| 2023-03-27 | 2023-03-23 | 1.700 | 27,914,400 | +247,000 | 2.35% | 47,454,480 |
| 2023-03-24 | 2023-03-22 | 1.660 | 27,667,400 | +58,000 | 2.32% | 45,927,884 |
| 2023-03-23 | 2023-03-21 | 1.660 | 27,609,400 | +13,000 | 2.32% | 45,831,604 |
| 2023-03-22 | 2023-03-20 | 1.650 | 27,596,400 | +84,000 | 2.32% | 45,534,060 |
| 2023-03-21 | 2023-03-17 | 1.670 | 27,512,400 | +168,000 | 2.31% | 45,945,708 |
| 2023-03-20 | 2023-03-16 | 1.650 | 27,344,400 | -116,000 | 2.30% | 45,118,260 |
| 2023-03-17 | 2023-03-15 | 1.580 | 27,460,400 | +131,000 | 2.31% | 43,387,432 |
| 2023-03-16 | 2023-03-14 | 1.600 | 27,329,400 | +307,000 | 2.30% | 43,727,040 |
| 2023-03-15 | 2023-03-13 | 1.540 | 27,022,400 | -80,000 | 2.27% | 41,614,496 |
| 2023-03-14 | 2023-03-10 | 1.500 | 27,102,400 | +87,000 | 2.28% | 40,653,600 |
| 2023-03-13 | 2023-03-09 | 1.530 | 27,015,400 | +42,000 | 2.27% | 41,333,562 |
| 2023-03-10 | 2023-03-08 | 1.530 | 26,973,400 | -74,000 | 2.27% | 41,269,302 |
| 2023-03-09 | 2023-03-07 | 1.540 | 27,047,400 | +28,000 | 2.27% | 41,652,996 |
| 2023-03-08 | 2023-03-06 | 1.540 | 27,019,400 | +22,000 | 2.27% | 41,609,876 |
| 2023-03-07 | 2023-03-03 | 1.560 | 26,997,400 | +71,000 | 2.27% | 42,115,944 |
| 2023-03-06 | 2023-03-02 | 1.550 | 26,926,400 | +103,000 | 2.26% | 41,735,920 |
| 2023-03-03 | 2023-03-01 | 1.550 | 26,823,400 | -4,000 | 2.25% | 41,576,270 |
| 2023-03-02 | 2023-02-28 | 1.500 | 26,827,400 | +61,000 | 2.25% | 40,241,100 |
| 2023-03-01 | 2023-02-27 | 1.530 | 26,766,400 | +40,000 | 2.25% | 40,952,592 |
| 2023-02-28 | 2023-02-24 | 1.560 | 26,726,400 | +66,000 | 2.25% | 41,693,184 |
| 2023-02-27 | 2023-02-23 | 1.600 | 26,660,400 | +250,000 | 2.24% | 42,656,640 |
| 2023-02-24 | 2023-02-22 | 1.550 | 26,410,400 | +31,000 | 2.22% | 40,936,120 |
| 2023-02-23 | 2023-02-21 | 1.520 | 26,379,400 | +260,000 | 2.22% | 40,096,688 |
| 2023-02-22 | 2023-02-20 | 1.510 | 26,119,400 | +33,000 | 2.19% | 39,440,294 |
| 2023-02-21 | 2023-02-17 | 1.500 | 26,086,400 | +4,000 | 2.19% | 39,129,600 |
| 2023-02-20 | 2023-02-16 | 1.490 | 26,082,400 | -936,000 | 2.19% | 38,862,776 |
| 2023-02-17 | 2023-02-15 | 1.520 | 27,018,400 | -107,000 | 2.27% | 41,067,968 |
| 2023-02-16 | 2023-02-14 | 1.540 | 27,125,400 | +5,000 | 2.28% | 41,773,116 |
| 2023-02-15 | 2023-02-13 | 1.600 | 27,120,400 | +22,000 | 2.28% | 43,392,640 |
| 2023-02-14 | 2023-02-10 | 1.620 | 27,098,400 | +3,000 | 2.28% | 43,899,408 |
| 2023-02-13 | 2023-02-09 | 1.660 | 27,095,400 | +50,000 | 2.28% | 44,978,364 |
| 2023-02-09 | 2023-02-07 | 1.670 | 27,045,400 | +61,000 | 2.27% | 45,165,818 |
| 2023-02-08 | 2023-02-06 | 1.680 | 26,984,400 | -19,000 | 2.27% | 45,333,792 |
| 2023-02-07 | 2023-02-03 | 1.660 | 27,003,400 | +50,000 | 2.27% | 44,825,644 |
| 2023-02-06 | 2023-02-02 | 1.710 | 26,953,400 | +6,000 | 2.26% | 46,090,314 |
| 2023-02-03 | 2023-02-01 | 1.730 | 26,947,400 | +221,000 | 2.26% | 46,619,002 |
| 2023-02-02 | 2023-01-31 | 1.680 | 26,726,400 | +164,000 | 2.25% | 44,900,352 |
| 2023-02-01 | 2023-01-30 | 1.660 | 26,562,400 | +817,000 | 2.23% | 44,093,584 |
| 2023-01-31 | 2023-01-27 | 1.660 | 25,745,400 | +16,000 | 2.16% | 42,737,364 |
| 2023-01-30 | 2023-01-26 | 1.680 | 25,729,400 | +144,000 | 2.16% | 43,225,392 |
| 2023-01-27 | 2023-01-20 | 1.680 | 25,585,400 | +257,000 | 2.15% | 42,983,472 |
| 2023-01-26 | 2023-01-19 | 1.510 | 25,328,400 | -4,000 | 2.13% | 38,245,884 |
| 2023-01-20 | 2023-01-18 | 1.430 | 25,332,400 | -1,000 | 2.13% | 36,225,332 |
| 2023-01-19 | 2023-01-17 | 1.430 | 25,333,400 | -35,000 | 2.13% | 36,226,762 |
| 2023-01-18 | 2023-01-16 | 1.440 | 25,368,400 | +136,000 | 2.13% | 36,530,496 |
| 2023-01-17 | 2023-01-13 | 1.460 | 25,232,400 | +56,000 | 2.12% | 36,839,304 |
| 2023-01-13 | 2023-01-11 | 1.470 | 25,176,400 | -68,000 | 2.12% | 37,009,308 |
| 2023-01-12 | 2023-01-10 | 1.460 | 25,244,400 | +17,000 | 2.12% | 36,856,824 |
| 2023-01-11 | 2023-01-09 | 1.460 | 25,227,400 | +52,000 | 2.12% | 36,832,004 |
| 2023-01-10 | 2023-01-06 | 1.460 | 25,175,400 | -12,000 | 2.12% | 36,756,084 |
| 2023-01-09 | 2023-01-05 | 1.460 | 25,187,400 | +17,000 | 2.12% | 36,773,604 |
| 2023-01-06 | 2023-01-04 | 1.440 | 25,170,400 | -28,000 | 2.12% | 36,245,376 |
| 2023-01-05 | 2023-01-03 | 1.400 | 25,198,400 | +7,000 | 2.12% | 35,277,760 |
| 2023-01-04 | 2022-12-30 | 1.400 | 25,191,400 | +3,000 | 2.12% | 35,267,960 |
| 2022-12-30 | 2022-12-28 | 1.390 | 25,188,400 | -1,000 | 2.12% | 35,011,876 |
| 2022-12-28 | 2022-12-22 | 1.320 | 25,189,400 | -17,000 | 2.12% | 33,250,008 |
| 2022-12-23 | 2022-12-21 | 1.350 | 25,206,400 | +12,000 | 2.12% | 34,028,640 |
| 2022-12-22 | 2022-12-20 | 1.350 | 25,194,400 | +98,000 | 2.12% | 34,012,440 |
| 2022-12-21 | 2022-12-19 | 1.370 | 25,096,400 | +46,000 | 2.11% | 34,382,068 |
| 2022-12-20 | 2022-12-16 | 1.440 | 25,050,400 | +54,000 | 2.11% | 36,072,576 |
| 2022-12-19 | 2022-12-15 | 1.480 | 24,996,400 | +8,000 | 2.10% | 36,994,672 |
| 2022-12-16 | 2022-12-14 | 1.480 | 24,988,400 | +10,000 | 2.10% | 36,982,832 |
| 2022-12-15 | 2022-12-13 | 1.470 | 24,978,400 | -13,000 | 2.10% | 36,718,248 |
| 2022-12-14 | 2022-12-12 | 1.450 | 24,991,400 | +4,000 | 2.10% | 36,237,530 |
| 2022-12-13 | 2022-12-09 | 1.450 | 24,987,400 | +22,000 | 2.10% | 36,231,730 |
| 2022-12-09 | 2022-12-07 | 1.440 | 24,965,400 | +12,000 | 2.10% | 35,950,176 |
| 2022-12-08 | 2022-12-06 | 1.490 | 24,953,400 | -8,000 | 2.10% | 37,180,566 |
| 2022-12-07 | 2022-12-05 | 1.490 | 24,961,400 | +20,000 | 2.10% | 37,192,486 |
| 2022-12-06 | 2022-12-02 | 1.460 | 24,941,400 | -50,000 | 2.10% | 36,414,444 |
| 2022-12-05 | 2022-12-01 | 1.460 | 24,991,400 | +11,000 | 2.10% | 36,487,444 |
| 2022-12-02 | 2022-11-30 | 1.430 | 24,980,400 | +18,000 | 2.10% | 35,721,972 |
| 2022-12-01 | 2022-11-29 | 1.470 | 24,962,400 | -12,000 | 2.10% | 36,694,728 |
| 2022-11-29 | 2022-11-25 | 1.520 | 24,974,400 | +3,000 | 2.10% | 37,961,088 |
| 2022-11-25 | 2022-11-23 | 1.550 | 24,971,400 | -6,000 | 2.10% | 38,705,670 |
| 2022-11-24 | 2022-11-22 | 1.510 | 24,977,400 | -10,000 | 2.10% | 37,715,874 |
| 2022-11-23 | 2022-11-21 | 1.500 | 24,987,400 | -20,000 | 2.10% | 37,481,100 |
| 2022-11-22 | 2022-11-18 | 1.500 | 25,007,400 | -3,679,000 | 2.10% | 37,511,100 |
| 2022-11-18 | 2022-11-16 | 1.430 | 28,686,400 | -20,000 | 2.41% | 41,021,552 |
| 2022-11-17 | 2022-11-15 | 1.450 | 28,706,400 | -18,000 | 2.41% | 41,624,280 |
| 2022-11-16 | 2022-11-14 | 1.480 | 28,724,400 | +43,000 | 2.41% | 42,512,112 |
| 2022-11-15 | 2022-11-11 | 1.420 | 28,681,400 | +1,000 | 2.41% | 40,727,588 |
| 2022-11-14 | 2022-11-10 | 1.410 | 28,680,400 | +5,000 | 2.41% | 40,439,364 |
| 2022-11-10 | 2022-11-08 | 1.410 | 28,675,400 | +4,000 | 2.41% | 40,432,314 |
| 2022-11-09 | 2022-11-07 | 1.360 | 28,671,400 | +2,000 | 2.41% | 38,993,104 |
| 2022-11-08 | 2022-11-04 | 1.340 | 28,669,400 | +37,000 | 2.41% | 38,416,996 |
| 2022-11-07 | 2022-11-03 | 1.320 | 28,632,400 | +54,000 | 2.41% | 37,794,768 |
| 2022-11-04 | 2022-11-02 | 1.390 | 28,578,400 | -3,000 | 2.40% | 39,723,976 |
| 2022-11-03 | 2022-11-01 | 1.390 | 28,581,400 | +2,000 | 2.40% | 39,728,146 |
| 2022-11-02 | 2022-10-31 | 1.360 | 28,579,400 | -2,000 | 2.40% | 38,867,984 |
| 2022-11-01 | 2022-10-28 | 1.360 | 28,581,400 | -159,000 | 2.40% | 38,870,704 |
| 2022-10-31 | 2022-10-27 | 1.430 | 28,740,400 | -16,000 | 2.42% | 41,098,772 |
| 2022-10-28 | 2022-10-26 | 1.470 | 28,756,400 | +23,000 | 2.42% | 42,271,908 |
| 2022-10-27 | 2022-10-25 | 1.420 | 28,733,400 | +13,000 | 2.41% | 40,801,428 |
| 2022-10-26 | 2022-10-24 | 1.480 | 28,720,400 | -21,000 | 2.41% | 42,506,192 |
| 2022-10-20 | 2022-10-18 | 1.560 | 28,741,400 | +19,000 | 2.42% | 44,836,584 |
| 2022-10-14 | 2022-10-12 | 1.540 | 28,722,400 | +6,000 | 2.41% | 44,232,496 |
| 2022-10-13 | 2022-10-11 | 1.540 | 28,716,400 | -23,000 | 2.41% | 44,223,256 |
| 2022-10-12 | 2022-10-10 | 1.560 | 28,739,400 | -17,000 | 2.42% | 44,833,464 |
| 2022-10-07 | 2022-10-05 | 1.560 | 28,756,400 | -15,000 | 2.42% | 44,859,984 |
| 2022-10-05 | 2022-09-30 | 1.590 | 28,771,400 | -32,000 | 2.42% | 45,746,526 |
| 2022-10-03 | 2022-09-29 | 1.580 | 28,803,400 | +10,000 | 2.42% | 45,509,372 |
| 2022-09-30 | 2022-09-28 | 1.590 | 28,793,400 | +2,000 | 2.42% | 45,781,506 |
| 2022-09-28 | 2022-09-26 | 1.600 | 28,791,400 | +7,000 | 2.42% | 46,066,240 |
| 2022-09-27 | 2022-09-23 | 1.640 | 28,784,400 | -3,000 | 2.42% | 47,206,416 |
| 2022-09-26 | 2022-09-22 | 1.620 | 28,787,400 | +31,000 | 2.42% | 46,635,588 |
| 2022-09-23 | 2022-09-21 | 1.590 | 28,756,400 | -13,000 | 2.42% | 45,722,676 |
| 2022-09-22 | 2022-09-20 | 1.630 | 28,769,400 | -15,000 | 2.42% | 46,894,122 |
| 2022-09-21 | 2022-09-19 | 1.640 | 28,784,400 | -8,000 | 2.42% | 47,206,416 |
| 2022-09-20 | 2022-09-16 | 1.600 | 28,792,400 | +30,000 | 2.42% | 46,067,840 |
| 2022-09-16 | 2022-09-14 | 1.640 | 28,762,400 | -10,000 | 2.42% | 47,170,336 |
| 2022-09-15 | 2022-09-13 | 1.650 | 28,772,400 | -61,000 | 2.42% | 47,474,460 |
| 2022-09-14 | 2022-09-09 | 1.600 | 28,833,400 | -20,000 | 2.42% | 46,133,440 |
| 2022-09-13 | 2022-09-08 | 1.610 | 28,853,400 | -167,000 | 2.42% | 46,453,974 |
| 2022-09-09 | 2022-09-07 | 1.610 | 29,020,400 | -20,000 | 2.44% | 46,722,844 |
| 2022-09-08 | 2022-09-06 | 1.620 | 29,040,400 | -324,000 | 2.44% | 47,045,448 |
| 2022-09-07 | 2022-09-05 | 1.610 | 29,364,400 | -38,000 | 2.47% | 47,276,684 |
| 2022-09-06 | 2022-09-02 | 1.570 | 29,402,400 | -9,000 | 2.47% | 46,161,768 |
| 2022-09-05 | 2022-09-01 | 1.570 | 29,411,400 | -16,000 | 2.47% | 46,175,898 |
| 2022-09-02 | 2022-08-31 | 1.610 | 29,427,400 | -70,000 | 2.47% | 47,378,114 |
| 2022-09-01 | 2022-08-30 | 1.640 | 29,497,400 | +131,000 | 2.48% | 48,375,736 |
| 2022-08-31 | 2022-08-29 | 1.600 | 29,366,400 | -160,000 | 2.47% | 46,986,240 |
| 2022-08-30 | 2022-08-26 | 1.620 | 29,526,400 | -152,000 | 2.48% | 47,832,768 |
| 2022-08-29 | 2022-08-25 | 1.630 | 29,678,400 | -59,000 | 2.49% | 48,375,792 |
| 2022-08-26 | 2022-08-24 | 1.630 | 29,737,400 | +70,000 | 2.50% | 48,471,962 |
| 2022-08-25 | 2022-08-23 | 1.640 | 29,667,400 | -45,000 | 2.49% | 48,654,536 |
| 2022-08-24 | 2022-08-22 | 1.660 | 29,712,400 | -26,000 | 2.50% | 49,322,584 |
| 2022-08-23 | 2022-08-19 | 1.680 | 29,738,400 | -25,000 | 2.50% | 49,960,512 |
| 2022-08-22 | 2022-08-18 | 1.600 | 29,763,400 | +12,000 | 2.50% | 47,621,440 |
| 2022-08-19 | 2022-08-17 | 1.670 | 29,751,400 | -10,000 | 2.50% | 49,684,838 |
| 2022-08-18 | 2022-08-16 | 1.630 | 29,761,400 | +31,000 | 2.50% | 48,511,082 |
| 2022-08-17 | 2022-08-15 | 1.650 | 29,730,400 | -14,000 | 2.50% | 49,055,160 |
| 2022-08-16 | 2022-08-12 | 1.650 | 29,744,400 | +16,000 | 2.50% | 49,078,260 |
| 2022-08-15 | 2022-08-11 | 1.580 | 29,728,400 | -86,000 | 2.50% | 46,970,872 |
| 2022-08-12 | 2022-08-10 | 1.500 | 29,814,400 | +26,000 | 2.51% | 44,721,600 |
| 2022-08-11 | 2022-08-09 | 1.450 | 29,788,400 | -21,000 | 2.50% | 43,193,180 |
| 2022-08-10 | 2022-08-08 | 1.450 | 29,809,400 | +5,000 | 2.50% | 43,223,630 |
| 2022-08-09 | 2022-08-05 | 1.370 | 29,804,400 | -19,000 | 2.50% | 40,832,028 |
| 2022-08-08 | 2022-08-04 | 1.400 | 29,823,400 | +5,000 | 2.51% | 41,752,760 |
| 2022-08-05 | 2022-08-03 | 1.420 | 29,818,400 | -7,000 | 2.51% | 42,342,128 |
| 2022-08-04 | 2022-08-02 | 1.400 | 29,825,400 | +9,000 | 2.51% | 41,755,560 |
| 2022-08-03 | 2022-08-01 | 1.480 | 29,816,400 | -29,000 | 2.51% | 44,128,272 |
| 2022-08-02 | 2022-07-29 | 1.450 | 29,845,400 | -250,000 | 2.51% | 43,275,830 |
| 2022-08-01 | 2022-07-28 | 1.470 | 30,095,400 | -57,000 | 2.53% | 44,240,238 |
| 2022-07-29 | 2022-07-27 | 1.460 | 30,152,400 | -751,000 | 2.53% | 44,022,504 |
| 2022-07-28 | 2022-07-26 | 1.350 | 30,903,400 | -302,000 | 2.60% | 41,719,590 |
| 2022-07-27 | 2022-07-25 | 1.320 | 31,205,400 | +87,000 | 2.62% | 41,191,128 |
| 2022-07-26 | 2022-07-22 | 1.260 | 31,118,400 | +22,000 | 2.61% | 39,209,184 |
| 2022-07-25 | 2022-07-21 | 1.260 | 31,096,400 | +13,000 | 2.61% | 39,181,464 |
| 2022-07-22 | 2022-07-20 | 1.280 | 31,083,400 | +100,000 | 2.61% | 39,786,752 |
| 2022-07-21 | 2022-07-19 | 1.350 | 30,983,400 | +51,000 | 2.60% | 41,827,590 |
| 2022-07-20 | 2022-07-18 | 1.250 | 30,932,400 | +72,000 | 2.60% | 38,665,500 |
| 2022-07-19 | 2022-07-15 | 1.400 | 30,860,400 | +11,000 | 2.59% | 43,204,560 |
| 2022-07-18 | 2022-07-14 | 1.430 | 30,849,400 | -23,000 | 2.59% | 44,114,642 |
| 2022-07-15 | 2022-07-13 | 1.390 | 30,872,400 | +26,000 | 2.59% | 42,912,636 |
| 2022-07-14 | 2022-07-12 | 1.400 | 30,846,400 | +5,000 | 2.59% | 43,184,960 |
| 2022-07-13 | 2022-07-11 | 1.430 | 30,841,400 | +128,000 | 2.59% | 44,103,202 |
| 2022-07-12 | 2022-07-08 | 1.470 | 30,713,400 | -35,000 | 2.58% | 45,148,698 |
| 2022-07-11 | 2022-07-07 | 1.440 | 30,748,400 | +458,000 | 2.58% | 44,277,696 |
| 2022-07-08 | 2022-07-06 | 1.450 | 30,290,400 | +11,000 | 2.55% | 43,921,080 |
| 2022-07-07 | 2022-07-05 | 1.430 | 30,279,400 | +47,000 | 2.54% | 43,299,542 |
| 2022-07-06 | 2022-07-04 | 1.460 | 30,232,400 | +134,000 | 2.54% | 44,139,304 |
| 2022-07-05 | 2022-06-30 | 1.500 | 30,098,400 | +37,000 | 2.53% | 45,147,600 |
| 2022-07-04 | 2022-06-29 | 1.520 | 30,061,400 | -26,000 | 2.53% | 45,693,328 |
| 2022-06-30 | 2022-06-28 | 1.510 | 30,087,400 | -11,000 | 2.53% | 45,431,974 |
| 2022-06-29 | 2022-06-27 | 1.510 | 30,098,400 | +105,000 | 2.53% | 45,448,584 |
| 2022-06-28 | 2022-06-24 | 1.520 | 29,993,400 | +65,000 | 2.52% | 45,589,968 |
| 2022-06-27 | 2022-06-23 | 1.470 | 29,928,400 | +4,366,000 | 2.51% | 43,994,748 |
| 2022-06-24 | 2022-06-22 | 1.510 | 25,562,400 | +54,000 | 2.15% | 38,599,224 |
| 2022-06-23 | 2022-06-21 | 1.570 | 25,508,400 | +279,000 | 2.14% | 40,048,188 |
| 2022-06-22 | 2022-06-20 | 1.520 | 25,229,400 | +468,000 | 2.12% | 38,348,688 |
| 2022-06-21 | 2022-06-17 | 1.420 | 24,761,400 | +158,000 | 2.08% | 35,161,188 |
| 2022-06-20 | 2022-06-16 | 1.410 | 24,603,400 | +17,000 | 2.07% | 34,690,794 |
| 2022-06-17 | 2022-06-15 | 1.430 | 24,586,400 | -25,000 | 2.07% | 35,158,552 |
| 2022-06-16 | 2022-06-14 | 1.420 | 24,611,400 | +41,000 | 2.07% | 34,948,188 |
| 2022-06-15 | 2022-06-13 | 1.440 | 24,570,400 | -51,000 | 2.06% | 35,381,376 |
| 2022-06-14 | 2022-06-10 | 1.470 | 24,621,400 | +299,000 | 2.07% | 36,193,458 |
| 2022-06-13 | 2022-06-09 | 1.480 | 24,322,400 | +44,000 | 2.04% | 35,997,152 |
| 2022-06-10 | 2022-06-08 | 1.480 | 24,278,400 | +2,000 | 2.04% | 35,932,032 |
| 2022-06-09 | 2022-06-07 | 1.490 | 24,276,400 | +94,000 | 2.04% | 36,171,836 |
| 2022-06-08 | 2022-06-06 | 1.470 | 24,182,400 | +12,000 | 2.03% | 35,548,128 |
| 2022-06-07 | 2022-06-02 | 1.490 | 24,170,400 | -24,000 | 2.03% | 36,013,896 |
| 2022-06-06 | 2022-06-01 | 1.460 | 24,194,400 | -21,000 | 2.03% | 35,323,824 |
| 2022-06-02 | 2022-05-31 | 1.420 | 24,215,400 | +87,000 | 2.03% | 34,385,868 |
| 2022-06-01 | 2022-05-30 | 1.440 | 24,128,400 | -10,000 | 2.03% | 34,744,896 |
| 2022-05-31 | 2022-05-27 | 1.390 | 24,138,400 | -31,000 | 2.03% | 33,552,376 |
| 2022-05-30 | 2022-05-26 | 1.350 | 24,169,400 | +2,000 | 2.03% | 32,628,690 |
| 2022-05-27 | 2022-05-25 | 1.350 | 24,167,400 | +36,000 | 2.03% | 32,625,990 |
| 2022-05-26 | 2022-05-24 | 1.370 | 24,131,400 | -2,000 | 2.03% | 33,060,018 |
| 2022-05-25 | 2022-05-23 | 1.400 | 24,133,400 | +15,000 | 2.03% | 33,786,760 |
| 2022-05-24 | 2022-05-20 | 1.400 | 24,118,400 | -48,000 | 2.03% | 33,765,760 |
| 2022-05-23 | 2022-05-19 | 1.380 | 24,166,400 | +15,000 | 2.03% | 33,349,632 |
| 2022-05-20 | 2022-05-18 | 1.533 | 24,151,400 | +5,000 | 2.03% | 37,013,305 |
| 2022-05-19 | 2022-05-17 | 1.512 | 24,146,400 | +1,051,751 | 2.03% | 36,502,164 |
| 2022-05-18 | 2022-05-16 | 1.501 | 23,094,649 | +1,918 | 2.02% | 34,671,456 |
| 2022-05-17 | 2022-05-13 | 1.449 | 23,092,731 | -99,755 | 2.02% | 33,464,807 |
| 2022-05-16 | 2022-05-12 | 1.428 | 23,192,486 | +23,980 | 2.03% | 33,125,778 |
| 2022-05-13 | 2022-05-11 | 1.501 | 23,168,506 | -3,837 | 2.03% | 34,782,336 |
| 2022-05-12 | 2022-05-10 | 1.491 | 23,172,343 | +59,470 | 2.03% | 34,546,512 |
| 2022-05-11 | 2022-05-06 | 1.533 | 23,112,873 | +54,673 | 2.02% | 35,421,707 |
| 2022-05-10 | 2022-05-05 | 1.658 | 23,058,200 | -374,082 | 2.02% | 38,222,646 |
| 2022-05-06 | 2022-05-04 | 1.668 | 23,432,282 | +40,286 | 2.05% | 39,087,041 |
| 2022-05-05 | 2022-05-03 | 1.668 | 23,391,996 | +89,204 | 2.05% | 39,019,840 |
| 2022-05-04 | 2022-04-29 | 1.668 | 23,302,792 | +74,816 | 2.04% | 38,871,040 |
| 2022-05-03 | 2022-04-28 | 1.658 | 23,227,976 | -119,897 | 2.03% | 38,504,077 |
| 2022-04-29 | 2022-04-27 | 1.564 | 23,347,873 | +7,673 | 2.05% | 36,512,099 |
| 2022-04-28 | 2022-04-26 | 1.470 | 23,340,200 | -55,633 | 2.04% | 34,310,094 |
| 2022-04-27 | 2022-04-25 | 1.522 | 23,395,833 | +110,306 | 2.05% | 35,611,445 |
| 2022-04-26 | 2022-04-22 | 1.616 | 23,285,527 | -51,795 | 2.04% | 37,628,421 |
| 2022-04-25 | 2022-04-21 | 1.637 | 23,337,322 | +437,387 | 2.04% | 38,198,727 |
| 2022-04-22 | 2022-04-20 | 1.668 | 22,899,935 | +125,653 | 2.01% | 38,199,041 |
| 2022-04-21 | 2022-04-19 | 1.720 | 22,774,282 | +95,919 | 2.00% | 39,176,611 |
| 2022-04-20 | 2022-04-14 | 1.689 | 22,678,363 | -2,878 | 1.99% | 38,302,308 |
| 2022-04-19 | 2022-04-13 | 1.679 | 22,681,241 | +58,510 | 1.99% | 38,070,704 |
| 2022-04-14 | 2022-04-12 | 1.679 | 22,622,731 | -9,591 | 1.98% | 37,972,495 |
| 2022-04-13 | 2022-04-11 | 1.689 | 22,632,322 | +9,591 | 1.98% | 38,224,547 |
| 2022-04-12 | 2022-04-08 | 1.772 | 22,622,731 | +52,755 | 1.98% | 40,095,181 |
| 2022-04-11 | 2022-04-07 | 1.772 | 22,569,976 | +69,062 | 1.98% | 40,001,681 |
| 2022-04-08 | 2022-04-06 | 1.814 | 22,500,914 | -52,755 | 1.97% | 40,817,615 |
| 2022-04-07 | 2022-04-04 | 1.804 | 22,553,669 | +16,306 | 1.98% | 40,678,181 |
| 2022-04-06 | 2022-04-01 | 1.783 | 22,537,363 | +30,694 | 1.97% | 40,178,844 |
| 2022-04-04 | 2022-03-31 | 1.845 | 22,506,669 | +101,673 | 1.97% | 41,531,987 |
| 2022-04-01 | 2022-03-30 | 1.877 | 22,404,996 | -2,877 | 1.96% | 42,045,120 |
| 2022-03-31 | 2022-03-29 | 1.897 | 22,407,873 | -223,490 | 1.96% | 42,517,747 |
| 2022-03-30 | 2022-03-28 | 1.897 | 22,631,363 | -46,041 | 1.98% | 42,941,807 |
| 2022-03-29 | 2022-03-25 | 1.887 | 22,677,404 | -79,612 | 1.99% | 42,792,744 |
| 2022-03-28 | 2022-03-24 | 1.991 | 22,757,016 | +33,571 | 1.99% | 45,315,513 |
| 2022-03-25 | 2022-03-23 | 1.939 | 22,723,445 | +91,123 | 1.99% | 44,064,144 |
| 2022-03-24 | 2022-03-22 | 1.929 | 22,632,322 | -13,429 | 1.98% | 43,651,489 |
| 2022-03-23 | 2022-03-21 | 1.887 | 22,645,751 | -20,143 | 1.98% | 42,733,014 |
| 2022-03-22 | 2022-03-18 | 1.835 | 22,665,894 | +734,735 | 1.99% | 41,589,504 |
| 2022-03-21 | 2022-03-17 | 1.783 | 21,931,159 | +7,129,612 | 1.92% | 39,098,124 |
| 2022-03-18 | 2022-03-16 | 1.720 | 14,801,547 | +486,306 | 1.30% | 25,461,810 |
| 2022-03-17 | 2022-03-15 | 1.751 | 14,315,241 | -64,265 | 1.25% | 25,072,992 |
| 2022-03-16 | 2022-03-14 | 1.762 | 14,379,506 | +47,000 | 1.26% | 25,335,466 |
| 2022-03-15 | 2022-03-11 | 1.908 | 14,332,506 | +428,755 | 1.26% | 27,344,592 |
| 2022-03-14 | 2022-03-10 | 1.991 | 13,903,751 | +170,735 | 1.22% | 27,686,214 |
| 2022-03-11 | 2022-03-09 | 1.877 | 13,733,016 | -1,919 | 1.20% | 25,771,319 |
| 2022-03-10 | 2022-03-08 | 1.918 | 13,734,935 | +17,266 | 1.20% | 26,347,697 |
| 2022-03-09 | 2022-03-07 | 2.012 | 13,717,669 | -140,041 | 1.20% | 27,601,701 |
| 2022-03-08 | 2022-03-04 | 2.096 | 13,857,710 | -104,551 | 1.21% | 29,039,274 |
| 2022-03-07 | 2022-03-03 | 2.169 | 13,962,261 | +41,245 | 1.22% | 30,277,312 |
| 2022-03-04 | 2022-03-02 | 2.148 | 13,921,016 | +103,592 | 1.22% | 29,897,603 |
| 2022-03-03 | 2022-03-01 | 2.200 | 13,817,424 | +10,551 | 1.21% | 30,395,393 |
| 2022-03-02 | 2022-02-28 | 2.148 | 13,806,873 | -24,939 | 1.21% | 29,652,463 |
| 2022-03-01 | 2022-02-25 | 2.200 | 13,831,812 | -1,919 | 1.21% | 30,427,043 |
| 2022-02-28 | 2022-02-24 | 2.200 | 13,833,731 | -4,796 | 1.21% | 30,431,265 |
| 2022-02-25 | 2022-02-23 | 2.262 | 13,838,527 | -22,061 | 1.21% | 31,307,459 |
| 2022-02-24 | 2022-02-22 | 2.158 | 13,860,588 | -23,979 | 1.21% | 29,912,329 |
| 2022-02-23 | 2022-02-21 | 2.283 | 13,884,567 | -2,878 | 1.22% | 31,701,125 |
| 2022-02-22 | 2022-02-18 | 2.335 | 13,887,445 | +93,041 | 1.22% | 32,431,616 |
| 2022-02-21 | 2022-02-17 | 2.398 | 13,794,404 | +138,122 | 1.21% | 33,077,220 |
| 2022-02-18 | 2022-02-16 | 2.398 | 13,656,282 | +47,960 | 1.20% | 32,746,021 |
| 2022-02-17 | 2022-02-15 | 2.387 | 13,608,322 | +52,755 | 1.19% | 32,489,145 |
| 2022-02-16 | 2022-02-14 | 2.408 | 13,555,567 | +42,204 | 1.19% | 32,645,843 |
| 2022-02-15 | 2022-02-11 | 2.450 | 13,513,363 | -2,878 | 1.18% | 33,107,739 |
| 2022-02-14 | 2022-02-10 | 2.513 | 13,516,241 | -48,918 | 1.18% | 33,960,274 |
| 2022-02-11 | 2022-02-09 | 2.471 | 13,565,159 | -40,286 | 1.19% | 33,517,488 |
| 2022-02-10 | 2022-02-08 | 2.408 | 13,605,445 | +21,102 | 1.19% | 32,765,964 |
| 2022-02-09 | 2022-02-07 | 2.440 | 13,584,343 | +2,878 | 1.19% | 33,140,016 |
| 2022-02-08 | 2022-02-04 | 2.450 | 13,581,465 | +54,673 | 1.19% | 33,274,589 |
| 2022-02-07 | 2022-01-31 | 2.419 | 13,526,792 | +18,225 | 1.19% | 32,717,568 |
| 2022-02-04 | 2022-01-27 | 2.429 | 13,508,567 | +39,326 | 1.18% | 32,814,321 |
| 2022-01-28 | 2022-01-26 | 2.440 | 13,469,241 | +553,449 | 1.18% | 32,859,216 |
| 2022-01-27 | 2022-01-25 | 2.419 | 12,915,792 | +211,980 | 1.13% | 31,239,728 |
| 2022-01-26 | 2022-01-24 | 2.450 | 12,703,812 | +63,306 | 1.11% | 31,124,339 |
| 2022-01-25 | 2022-01-21 | 2.815 | 12,640,506 | -145,796 | 1.11% | 35,581,680 |
| 2022-01-24 | 2022-01-20 | 2.857 | 12,786,302 | -8,633 | 1.12% | 36,525,296 |
| 2022-01-21 | 2022-01-19 | 2.877 | 12,794,935 | +89,204 | 1.12% | 36,816,745 |
| 2022-01-20 | 2022-01-18 | 2.888 | 12,705,731 | -143,877 | 1.11% | 36,692,529 |
| 2022-01-19 | 2022-01-17 | 2.752 | 12,849,608 | +12,469 | 1.13% | 35,366,496 |
| 2022-01-18 | 2022-01-14 | 2.846 | 12,837,139 | -23,979 | 1.12% | 36,536,683 |
| 2022-01-17 | 2022-01-13 | 2.836 | 12,861,118 | +28,775 | 1.13% | 36,470,847 |
| 2022-01-14 | 2022-01-12 | 2.773 | 12,832,343 | -8,633 | 1.12% | 35,586,544 |
| 2022-01-13 | 2022-01-11 | 2.731 | 12,840,976 | -31,653 | 1.12% | 35,074,989 |
| 2022-01-12 | 2022-01-10 | 2.648 | 12,872,629 | +19,184 | 1.13% | 34,087,817 |
| 2022-01-11 | 2022-01-07 | 2.617 | 12,853,445 | -4,796 | 1.13% | 33,635,004 |
| 2022-01-10 | 2022-01-06 | 2.627 | 12,858,241 | -17,265 | 1.13% | 33,781,608 |
| 2022-01-07 | 2022-01-05 | 2.648 | 12,875,506 | -28,776 | 1.13% | 34,095,436 |
| 2022-01-06 | 2022-01-04 | 2.690 | 12,904,282 | +20,143 | 1.13% | 34,709,773 |
| 2022-01-05 | 2022-01-03 | 2.763 | 12,884,139 | +11,510 | 1.13% | 35,595,861 |
| 2022-01-04 | 2021-12-31 | 2.659 | 12,872,629 | -959 | 1.13% | 34,222,021 |
| 2022-01-03 | 2021-12-29 | 2.565 | 12,873,588 | -10,551 | 1.13% | 33,016,645 |
| 2021-12-30 | 2021-12-28 | 2.586 | 12,884,139 | +3,837 | 1.13% | 33,312,353 |
| 2021-12-29 | 2021-12-24 | 2.596 | 12,880,302 | +13,429 | 1.13% | 33,436,716 |
| 2021-12-28 | 2021-12-22 | 2.523 | 12,866,873 | -11,511 | 1.13% | 32,462,847 |
| 2021-12-23 | 2021-12-21 | 2.544 | 12,878,384 | -53,714 | 1.13% | 32,760,417 |
| 2021-12-22 | 2021-12-20 | 2.450 | 12,932,098 | +36,449 | 1.13% | 31,683,640 |
| 2021-12-21 | 2021-12-17 | 2.523 | 12,895,649 | -93,041 | 1.13% | 32,535,448 |
| 2021-12-20 | 2021-12-16 | 2.492 | 12,988,690 | -17,265 | 1.14% | 32,363,947 |
| 2021-12-17 | 2021-12-15 | 2.450 | 13,005,955 | -10,551 | 1.14% | 31,864,590 |
| 2021-12-16 | 2021-12-14 | 2.502 | 13,016,506 | +113,184 | 1.14% | 32,568,960 |
| 2021-12-15 | 2021-12-13 | 2.565 | 12,903,322 | +387,510 | 1.13% | 33,092,903 |
| 2021-12-14 | 2021-12-10 | 2.638 | 12,515,812 | +305,979 | 1.10% | 33,012,451 |
| 2021-12-13 | 2021-12-09 | 2.669 | 12,209,833 | -48,918 | 1.07% | 32,587,265 |
| 2021-12-10 | 2021-12-08 | 2.627 | 12,258,751 | -58,510 | 1.07% | 32,206,608 |
| 2021-12-09 | 2021-12-07 | 2.554 | 12,317,261 | -327,082 | 1.08% | 31,461,429 |
| 2021-12-08 | 2021-12-06 | 2.565 | 12,644,343 | -60,428 | 1.11% | 32,428,704 |
| 2021-12-07 | 2021-12-03 | 2.544 | 12,704,771 | -46,041 | 1.11% | 32,318,775 |
| 2021-12-06 | 2021-12-02 | 2.544 | 12,750,812 | +8,632 | 1.12% | 32,435,895 |
| 2021-12-03 | 2021-12-01 | 2.565 | 12,742,180 | -176,489 | 1.12% | 32,679,625 |
| 2021-12-02 | 2021-11-30 | 2.492 | 12,918,669 | -34,531 | 1.13% | 32,189,475 |
| 2021-12-01 | 2021-11-29 | 2.398 | 12,953,200 | +193,755 | 1.13% | 31,060,120 |
| 2021-11-30 | 2021-11-26 | 2.429 | 12,759,445 | +22,061 | 1.12% | 30,994,592 |
| 2021-11-29 | 2021-11-25 | 2.471 | 12,737,384 | +3,837 | 1.12% | 31,472,179 |
| 2021-11-26 | 2021-11-24 | 2.419 | 12,733,547 | -102,633 | 1.12% | 30,798,928 |
| 2021-11-25 | 2021-11-23 | 2.408 | 12,836,180 | -1,918 | 1.12% | 30,913,345 |
| 2021-11-24 | 2021-11-22 | 2.419 | 12,838,098 | +235,959 | 1.12% | 31,051,808 |
| 2021-11-23 | 2021-11-19 | 2.492 | 12,602,139 | -95,918 | 1.10% | 31,400,777 |
| 2021-11-22 | 2021-11-18 | 2.377 | 12,698,057 | +63,306 | 1.11% | 30,183,552 |
| 2021-11-19 | 2021-11-17 | 2.387 | 12,634,751 | +54,673 | 1.11% | 30,164,796 |
| 2021-11-18 | 2021-11-16 | 2.419 | 12,580,078 | +126,613 | 1.10% | 30,427,729 |
| 2021-11-17 | 2021-11-15 | 2.429 | 12,453,465 | +3,836 | 1.09% | 30,251,321 |
| 2021-11-16 | 2021-11-12 | 2.450 | 12,449,629 | +678,143 | 1.09% | 30,501,591 |
| 2021-11-15 | 2021-11-11 | 2.575 | 11,771,486 | -148,673 | 1.03% | 30,312,829 |
| 2021-11-12 | 2021-11-10 | 2.408 | 11,920,159 | +1,918 | 1.04% | 28,707,294 |
| 2021-11-11 | 2021-11-09 | 2.387 | 11,918,241 | +8,633 | 1.04% | 28,454,166 |
| 2021-11-10 | 2021-11-08 | 2.377 | 11,909,608 | +30,694 | 1.04% | 28,309,392 |
| 2021-11-08 | 2021-11-04 | 2.523 | 11,878,914 | -959 | 1.04% | 29,970,247 |
| 2021-11-05 | 2021-11-03 | 2.533 | 11,879,873 | -53,715 | 1.04% | 30,096,521 |
| 2021-11-04 | 2021-11-02 | 2.481 | 11,933,588 | -7,673 | 1.05% | 29,610,533 |
| 2021-11-03 | 2021-11-01 | 2.502 | 11,941,261 | -26,857 | 1.05% | 29,878,559 |
| 2021-11-02 | 2021-10-29 | 2.440 | 11,968,118 | +7,673 | 1.05% | 29,197,115 |
| 2021-11-01 | 2021-10-28 | 2.492 | 11,960,445 | -87,286 | 1.05% | 29,801,866 |
| 2021-10-29 | 2021-10-27 | 2.638 | 12,047,731 | -19,183 | 1.06% | 31,777,813 |
| 2021-10-28 | 2021-10-26 | 2.648 | 12,066,914 | +141,959 | 1.06% | 31,954,215 |
| 2021-10-27 | 2021-10-25 | 2.669 | 11,924,955 | -77,694 | 1.04% | 31,826,944 |
| 2021-10-26 | 2021-10-22 | 2.544 | 12,002,649 | -14,388 | 1.05% | 30,532,696 |
| 2021-10-25 | 2021-10-21 | 2.492 | 12,017,037 | +81,531 | 1.05% | 29,942,877 |
| 2021-10-22 | 2021-10-20 | 2.460 | 11,935,506 | +65,224 | 1.05% | 29,366,424 |
| 2021-10-21 | 2021-10-19 | 2.481 | 11,870,282 | -75,775 | 1.04% | 29,453,453 |
| 2021-10-20 | 2021-10-18 | 2.377 | 11,946,057 | +88,245 | 1.05% | 28,396,032 |
| 2021-10-19 | 2021-10-15 | 2.596 | 11,857,812 | +643,612 | 1.04% | 30,782,375 |
| 2021-10-18 | 2021-10-12 | 2.742 | 11,214,200 | +563,041 | 0.98% | 30,748,382 |
| 2021-10-15 | 2021-10-11 | 2.836 | 10,651,159 | +14,388 | 0.93% | 30,203,967 |
| 2021-10-12 | 2021-10-08 | 2.815 | 10,636,771 | +202,387 | 0.93% | 29,941,379 |
| 2021-10-11 | 2021-10-07 | 2.846 | 10,434,384 | +18,225 | 0.91% | 29,698,033 |
| 2021-10-08 | 2021-10-06 | 2.857 | 10,416,159 | -132,368 | 0.91% | 29,754,755 |
| 2021-10-07 | 2021-10-05 | 2.836 | 10,548,527 | +32,613 | 0.92% | 29,912,929 |
| 2021-10-06 | 2021-10-04 | 2.836 | 10,515,914 | -2,878 | 0.92% | 29,820,447 |
| 2021-10-05 | 2021-09-30 | 2.846 | 10,518,792 | +26,857 | 0.92% | 29,938,272 |
| 2021-10-04 | 2021-09-29 | 2.815 | 10,491,935 | +53,715 | 0.92% | 29,533,681 |
| 2021-09-30 | 2021-09-28 | 2.867 | 10,438,220 | +30,693 | 0.91% | 29,926,599 |
| 2021-09-29 | 2021-09-27 | 2.836 | 10,407,527 | -401,897 | 0.91% | 29,513,089 |
| 2021-09-28 | 2021-09-24 | 2.825 | 10,809,424 | +70,979 | 0.95% | 30,540,073 |
| 2021-09-27 | 2021-09-23 | 2.898 | 10,738,445 | +67,143 | 0.94% | 31,123,212 |
| 2021-09-24 | 2021-09-21 | 2.888 | 10,671,302 | +4,796 | 0.93% | 30,817,358 |
| 2021-09-23 | 2021-09-20 | 2.815 | 10,666,506 | -188,000 | 0.93% | 30,025,080 |
| 2021-09-20 | 2021-09-16 | 2.857 | 10,854,506 | +474,796 | 0.95% | 31,006,936 |
| 2021-09-17 | 2021-09-15 | 2.930 | 10,379,710 | +356,816 | 0.91% | 30,408,133 |
| 2021-09-16 | 2021-09-14 | 3.003 | 10,022,894 | +111,265 | 0.88% | 30,094,272 |
| 2021-09-15 | 2021-09-13 | 3.316 | 9,911,629 | +105,511 | 0.87% | 32,863,746 |
| 2021-09-14 | 2021-09-10 | 3.359 | 9,806,118 | +414,768 | 0.86% | 32,940,318 |
| 2021-09-13 | 2021-09-09 | 3.370 | 9,391,350 | +131,542 | 0.86% | 31,649,140 |
| 2021-09-10 | 2021-09-08 | 3.348 | 9,259,808 | -90,148 | 0.85% | 31,004,511 |
| 2021-09-09 | 2021-09-07 | 3.348 | 9,349,956 | -444,298 | 0.85% | 31,306,353 |
| 2021-09-08 | 2021-09-06 | 3.120 | 9,794,254 | +1,300,700 | 0.89% | 30,558,037 |
| 2021-09-07 | 2021-09-03 | 3.153 | 8,493,554 | +157,298 | 0.78% | 26,776,860 |
| 2021-09-06 | 2021-09-02 | 3.240 | 8,336,256 | +78,189 | 0.76% | 27,005,952 |
| 2021-09-03 | 2021-09-01 | 3.305 | 8,258,067 | -53,352 | 0.75% | 27,291,297 |
| 2021-09-02 | 2021-08-31 | 3.381 | 8,311,419 | -108,545 | 0.76% | 28,100,093 |
| 2021-09-01 | 2021-08-30 | 3.196 | 8,419,964 | -57,952 | 0.77% | 26,910,995 |
| 2021-08-31 | 2021-08-27 | 3.185 | 8,477,916 | +310,917 | 0.77% | 27,004,051 |
| 2021-08-30 | 2021-08-26 | 3.544 | 8,166,999 | +292,519 | 0.75% | 28,943,583 |
| 2021-08-27 | 2021-08-25 | 3.631 | 7,874,480 | -92,907 | 0.72% | 28,591,737 |
| 2021-08-26 | 2021-08-24 | 3.479 | 7,967,387 | +56,112 | 0.73% | 27,716,481 |
| 2021-08-25 | 2021-08-23 | 3.403 | 7,911,275 | -16,557 | 0.72% | 26,919,253 |
| 2021-08-24 | 2021-08-20 | 3.337 | 7,927,832 | +62,551 | 0.72% | 26,458,487 |
| 2021-08-23 | 2021-08-19 | 3.359 | 7,865,281 | +8,279 | 0.72% | 26,420,736 |
| 2021-08-20 | 2021-08-18 | 3.457 | 7,857,002 | +23,917 | 0.72% | 27,161,652 |
| 2021-08-19 | 2021-08-17 | 3.435 | 7,833,085 | -42,315 | 0.72% | 26,908,663 |
| 2021-08-18 | 2021-08-16 | 3.577 | 7,875,400 | -101,186 | 0.72% | 28,167,008 |
| 2021-08-17 | 2021-08-13 | 3.522 | 7,976,586 | -18,397 | 0.73% | 28,095,337 |
| 2021-08-16 | 2021-08-12 | 3.544 | 7,994,983 | +24,837 | 0.73% | 28,333,964 |
| 2021-08-13 | 2021-08-11 | 3.435 | 7,970,146 | -61,632 | 0.73% | 27,379,502 |
| 2021-08-12 | 2021-08-10 | 3.337 | 8,031,778 | -32,196 | 0.73% | 26,805,398 |
| 2021-08-11 | 2021-08-09 | 3.316 | 8,063,974 | -18,397 | 0.74% | 26,737,522 |
| 2021-08-10 | 2021-08-06 | 3.250 | 8,082,371 | +56,112 | 0.74% | 26,271,336 |
| 2021-08-09 | 2021-08-05 | 3.316 | 8,026,259 | -100,266 | 0.73% | 26,612,471 |
| 2021-08-06 | 2021-08-04 | 3.457 | 8,126,525 | -117,744 | 0.74% | 28,093,392 |
| 2021-08-05 | 2021-08-03 | 3.348 | 8,244,269 | +34,956 | 0.75% | 27,604,193 |
| 2021-08-04 | 2021-08-02 | 3.414 | 8,209,313 | -266,764 | 0.75% | 28,022,615 |
| 2021-08-03 | 2021-07-30 | 3.229 | 8,476,077 | -28,516 | 0.77% | 27,366,769 |
| 2021-08-02 | 2021-07-29 | 3.174 | 8,504,593 | +45,074 | 0.78% | 26,996,569 |
| 2021-07-30 | 2021-07-28 | 3.196 | 8,459,519 | -36,795 | 0.77% | 27,037,417 |
| 2021-07-29 | 2021-07-27 | 3.153 | 8,496,314 | -101,186 | 0.78% | 26,785,561 |
| 2021-07-28 | 2021-07-26 | 3.294 | 8,597,500 | -17,477 | 0.79% | 28,319,593 |
| 2021-07-27 | 2021-07-23 | 3.294 | 8,614,977 | -57,952 | 0.79% | 28,377,161 |
| 2021-07-26 | 2021-07-22 | 3.414 | 8,672,929 | +61,631 | 0.79% | 29,605,175 |
| 2021-07-23 | 2021-07-21 | 3.403 | 8,611,298 | -36,795 | 0.79% | 29,301,182 |
| 2021-07-22 | 2021-07-20 | 3.446 | 8,648,093 | +31,276 | 0.79% | 29,802,439 |
| 2021-07-21 | 2021-07-19 | 3.490 | 8,616,817 | +109,465 | 0.79% | 30,069,354 |
| 2021-07-20 | 2021-07-16 | 3.555 | 8,507,352 | -34,955 | 0.78% | 30,242,267 |
| 2021-07-19 | 2021-07-15 | 3.587 | 8,542,307 | +117,743 | 0.78% | 30,645,119 |
| 2021-07-16 | 2021-07-14 | 3.468 | 8,424,564 | +436,020 | 0.77% | 29,215,297 |
| 2021-07-15 | 2021-07-13 | 3.740 | 7,988,544 | +196,853 | 0.73% | 29,874,336 |
| 2021-07-14 | 2021-07-12 | 3.533 | 7,791,691 | +20,237 | 0.71% | 27,528,800 |
| 2021-07-13 | 2021-07-09 | 3.468 | 7,771,454 | -8,279 | 0.71% | 26,950,396 |
| 2021-07-12 | 2021-07-08 | 3.555 | 7,779,733 | +21,157 | 0.71% | 27,655,699 |
| 2021-07-09 | 2021-07-07 | 3.696 | 7,758,576 | -59,791 | 0.71% | 28,676,961 |
| 2021-07-08 | 2021-07-06 | 3.751 | 7,818,367 | +151,779 | 0.71% | 29,322,928 |
| 2021-07-07 | 2021-07-05 | 3.631 | 7,666,588 | -76,350 | 0.70% | 27,836,894 |
| 2021-07-06 | 2021-07-02 | 3.468 | 7,742,938 | +13,798 | 0.71% | 26,851,506 |
| 2021-07-05 | 2021-06-30 | 3.424 | 7,729,140 | +206,972 | 0.71% | 26,467,561 |
| 2021-07-02 | 2021-06-29 | 3.250 | 7,522,168 | -920 | 0.69% | 24,450,425 |
| 2021-06-30 | 2021-06-28 | 3.294 | 7,523,088 | +1,839 | 0.69% | 24,780,551 |
| 2021-06-29 | 2021-06-25 | 3.294 | 7,521,249 | +3,680 | 0.69% | 24,774,494 |
| 2021-06-28 | 2021-06-24 | 3.250 | 7,517,569 | -28,516 | 0.69% | 24,435,476 |
| 2021-06-25 | 2021-06-23 | 3.250 | 7,546,085 | -127,862 | 0.69% | 24,528,166 |
| 2021-06-24 | 2021-06-22 | 3.294 | 7,673,947 | -22,077 | 0.70% | 25,277,471 |
| 2021-06-23 | 2021-06-21 | 3.261 | 7,696,024 | +100,266 | 0.70% | 25,099,199 |
| 2021-06-22 | 2021-06-18 | 3.294 | 7,595,758 | -582,280 | 0.69% | 25,019,921 |
| 2021-06-21 | 2021-06-17 | 3.283 | 8,178,038 | +7,359 | 0.75% | 26,849,009 |
| 2021-06-18 | 2021-06-16 | 3.294 | 8,170,679 | -114,984 | 0.75% | 26,913,673 |
| 2021-06-17 | 2021-06-15 | 3.424 | 8,285,663 | +30,356 | 0.76% | 28,373,310 |
| 2021-06-16 | 2021-06-11 | 3.457 | 8,255,307 | -11,958 | 0.75% | 28,538,592 |
| 2021-06-15 | 2021-06-10 | 3.414 | 8,267,265 | -14,718 | 0.76% | 28,220,435 |
| 2021-06-11 | 2021-06-09 | 3.392 | 8,281,983 | -61,632 | 0.76% | 28,090,607 |
| 2021-06-10 | 2021-06-08 | 3.381 | 8,343,615 | +171,096 | 0.76% | 28,208,944 |
| 2021-06-09 | 2021-06-07 | 3.414 | 8,172,519 | +143,501 | 0.75% | 27,897,018 |
| 2021-06-08 | 2021-06-04 | 3.555 | 8,029,018 | -134,302 | 0.73% | 28,541,867 |
| 2021-06-07 | 2021-06-03 | 3.577 | 8,163,320 | +52,433 | 0.75% | 29,196,777 |
| 2021-06-04 | 2021-06-02 | 3.544 | 8,110,887 | -15,638 | 0.74% | 28,744,724 |
| 2021-06-03 | 2021-06-01 | 3.479 | 8,126,525 | -34,955 | 0.74% | 28,270,080 |
| 2021-06-02 | 2021-05-31 | 3.468 | 8,161,480 | -19,317 | 0.75% | 28,302,956 |
| 2021-06-01 | 2021-05-28 | 3.544 | 8,180,797 | -80,029 | 0.75% | 28,992,483 |
| 2021-05-31 | 2021-05-27 | 3.457 | 8,260,826 | -528,007 | 0.75% | 28,557,671 |
| 2021-05-28 | 2021-05-26 | 3.457 | 8,788,833 | -161,898 | 0.80% | 30,382,991 |
| 2021-05-27 | 2021-05-25 | 3.435 | 8,950,731 | -15,638 | 0.82% | 30,748,064 |
| 2021-05-26 | 2021-05-24 | 3.370 | 8,966,369 | -160,978 | 0.82% | 30,216,941 |
| 2021-05-25 | 2021-05-21 | 3.457 | 9,127,347 | -87,387 | 0.83% | 31,553,234 |
| 2021-05-24 | 2021-05-20 | 3.544 | 9,214,734 | +67,150 | 0.84% | 32,656,722 |
| 2021-05-21 | 2021-05-18 | 3.653 | 9,147,584 | -223,529 | 0.84% | 33,413,185 |
| 2021-05-20 | 2021-05-17 | 3.587 | 9,371,113 | -111,304 | 0.86% | 33,618,421 |
| 2021-05-18 | 2021-05-14 | 3.479 | 9,482,417 | +33,115 | 0.87% | 32,986,878 |
| 2021-05-17 | 2021-05-13 | 3.642 | 9,449,302 | -327,475 | 0.86% | 34,412,540 |
| 2021-05-14 | 2021-05-12 | 3.642 | 9,776,777 | -188,574 | 0.89% | 35,605,141 |
| 2021-05-13 | 2021-05-11 | 3.718 | 9,965,351 | -16,557 | 0.91% | 37,050,229 |
| 2021-05-12 | 2021-05-10 | 3.827 | 9,981,908 | +133,381 | 0.91% | 38,196,926 |
| 2021-05-11 | 2021-05-07 | 3.816 | 9,848,527 | +137,981 | 0.90% | 37,579,465 |
| 2021-05-10 | 2021-05-06 | 3.935 | 9,710,546 | +53,353 | 0.89% | 38,214,168 |
| 2021-05-07 | 2021-05-05 | 3.935 | 9,657,193 | -149,940 | 0.88% | 38,004,207 |
| 2021-05-06 | 2021-05-04 | 3.990 | 9,807,133 | -61,631 | 0.90% | 39,127,340 |
| 2021-05-05 | 2021-05-03 | 3.848 | 9,868,764 | +29,436 | 0.90% | 37,978,536 |
| 2021-05-04 | 2021-04-30 | 3.968 | 9,839,328 | -40,475 | 0.90% | 39,041,859 |
| 2021-05-03 | 2021-04-29 | 3.946 | 9,879,803 | -300,798 | 0.90% | 38,987,654 |
| 2021-04-30 | 2021-04-28 | 4.744 | 10,180,601 | +301,718 | 0.93% | 48,298,844 |
| 2021-04-29 | 2021-04-27 | 4.756 | 9,878,883 | +905,597 | 0.90% | 46,983,441 |
| 2021-04-28 | 2021-04-26 | 4.850 | 8,973,286 | -99,633 | 0.89% | 43,519,462 |
| 2021-04-27 | 2021-04-23 | 4.615 | 9,072,919 | +15,328 | 0.90% | 41,871,791 |
| 2021-04-26 | 2021-04-22 | 4.509 | 9,057,591 | +102,188 | 0.89% | 40,843,776 |
| 2021-04-23 | 2021-04-21 | 4.509 | 8,955,403 | -54,500 | 0.88% | 40,382,975 |
| 2021-04-22 | 2021-04-20 | 4.521 | 9,009,903 | -106,446 | 0.89% | 40,734,538 |
| 2021-04-21 | 2021-04-19 | 4.615 | 9,116,349 | +115,813 | 0.90% | 42,072,222 |
| 2021-04-20 | 2021-04-16 | 4.615 | 9,000,536 | +213,743 | 0.89% | 41,537,741 |
| 2021-04-19 | 2021-04-15 | 4.333 | 8,786,793 | +46,836 | 0.87% | 38,074,895 |
| 2021-04-16 | 2021-04-14 | 4.298 | 8,739,957 | -103,891 | 0.86% | 37,564,044 |
| 2021-04-15 | 2021-04-13 | 4.274 | 8,843,848 | -88,563 | 0.87% | 37,802,856 |
| 2021-04-14 | 2021-04-12 | 4.298 | 8,932,411 | +123,477 | 0.88% | 38,391,204 |
| 2021-04-13 | 2021-04-09 | 4.321 | 8,808,934 | +162,649 | 0.87% | 38,067,392 |
| 2021-04-12 | 2021-04-08 | 4.357 | 8,646,285 | -95,375 | 0.85% | 37,669,114 |
| 2021-04-09 | 2021-04-07 | 4.263 | 8,741,660 | +28,953 | 0.86% | 37,263,401 |
| 2021-04-08 | 2021-04-01 | 4.274 | 8,712,707 | +27,250 | 0.86% | 37,242,296 |
| 2021-04-07 | 2021-03-31 | 4.274 | 8,685,457 | +126,883 | 0.86% | 37,125,816 |
| 2021-04-01 | 2021-03-30 | 4.333 | 8,558,574 | +28,954 | 0.84% | 37,085,977 |
| 2021-03-31 | 2021-03-29 | 4.239 | 8,529,620 | +683,807 | 0.84% | 36,159,202 |
| 2021-03-30 | 2021-03-26 | 4.486 | 7,845,813 | -187,345 | 0.77% | 35,195,186 |
| 2021-03-29 | 2021-03-25 | 4.310 | 8,033,158 | +89,415 | 0.79% | 34,620,579 |
| 2021-03-26 | 2021-03-24 | 4.251 | 7,943,743 | -564,588 | 0.78% | 33,768,806 |
| 2021-03-25 | 2021-03-23 | 4.545 | 8,508,331 | -1,508,123 | 0.84% | 38,666,717 |
| 2021-03-24 | 2021-03-22 | 4.979 | 10,016,454 | +60,461 | 0.99% | 49,872,577 |
| 2021-03-23 | 2021-03-19 | 5.061 | 9,955,993 | -67,273 | 0.98% | 50,389,936 |
| 2021-03-22 | 2021-03-18 | 5.214 | 10,023,266 | -70,680 | 0.99% | 52,260,575 |
| 2021-03-19 | 2021-03-17 | 5.050 | 10,093,946 | +188,536 | 1.00% | 50,969,619 |
| 2021-03-17 | 2021-03-15 | 5.167 | 9,905,410 | +1,025,285 | 0.98% | 51,180,802 |
| 2021-03-16 | 2021-03-12 | 4.697 | 8,880,125 | +428,338 | 0.88% | 41,712,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 8,451,787 | +112,406 | 0.83% | 39,501,498 |
| 2021-03-12 | 2021-03-10 | 4.674 | 8,339,381 | -1,653,740 | 0.82% | 38,976,141 |
| 2021-03-11 | 2021-03-09 | 4.216 | 9,993,121 | -651,447 | 0.99% | 42,128,651 |
| 2021-03-10 | 2021-03-08 | 3.993 | 10,644,568 | +63,867 | 1.05% | 42,499,998 |
| 2021-03-09 | 2021-03-05 | 4.204 | 10,580,701 | -221,407 | 1.04% | 44,481,500 |
| 2021-03-08 | 2021-03-04 | 4.357 | 10,802,108 | -233,329 | 1.07% | 47,061,350 |
| 2021-03-05 | 2021-03-03 | 4.274 | 11,035,437 | -358,509 | 1.09% | 47,170,760 |
| 2021-03-04 | 2021-03-02 | 4.145 | 11,393,946 | -143,915 | 1.12% | 47,231,400 |
| 2021-03-03 | 2021-03-01 | 4.075 | 11,537,861 | +73,235 | 1.14% | 47,015,031 |
| 2021-03-02 | 2021-02-26 | 4.051 | 11,464,626 | -181,383 | 1.13% | 46,447,350 |
| 2021-03-01 | 2021-02-25 | 4.063 | 11,646,009 | -156,688 | 1.15% | 47,318,958 |
| 2021-02-26 | 2021-02-24 | 3.946 | 11,802,697 | -1,485,982 | 1.16% | 46,569,598 |
| 2021-02-25 | 2021-02-23 | 4.556 | 13,288,679 | +334,665 | 1.31% | 60,547,399 |
| 2021-02-24 | 2021-02-22 | 4.486 | 12,954,014 | +606,315 | 1.28% | 58,109,840 |
| 2021-02-23 | 2021-02-19 | 4.310 | 12,347,699 | +418,970 | 1.22% | 53,214,998 |
| 2021-02-22 | 2021-02-18 | 4.274 | 11,928,729 | -1,076,379 | 1.18% | 50,989,119 |
| 2021-02-19 | 2021-02-17 | 4.462 | 13,005,108 | +480,283 | 1.28% | 58,033,600 |
| 2021-02-18 | 2021-02-16 | 4.486 | 12,524,825 | -547,557 | 1.24% | 56,184,560 |
| 2021-02-17 | 2021-02-11 | 4.486 | 13,072,382 | -246,102 | 1.29% | 58,640,822 |
| 2021-02-16 | 2021-02-09 | 4.486 | 13,318,484 | -294,642 | 1.31% | 59,744,800 |
| 2021-02-10 | 2021-02-08 | 4.145 | 13,613,126 | -1,176,863 | 1.34% | 56,430,581 |
| 2021-02-09 | 2021-02-05 | 4.627 | 14,789,989 | +1,257,762 | 1.46% | 68,429,919 |
| 2021-02-08 | 2021-02-04 | 4.357 | 13,532,227 | +1,285,864 | 1.34% | 58,955,610 |
| 2021-02-05 | 2021-02-03 | 4.274 | 12,246,363 | +3,761,365 | 1.21% | 52,346,840 |
| 2021-02-04 | 2021-02-02 | 3.969 | 8,484,998 | +3,166,120 | 0.84% | 33,678,318 |
| 2021-02-03 | 2021-02-01 | 3.511 | 5,318,878 | +312,525 | 0.52% | 18,675,540 |
| 2021-02-02 | 2021-01-29 | 3.159 | 5,006,353 | -60,462 | 0.49% | 15,814,509 |
| 2021-02-01 | 2021-01-28 | 3.030 | 5,066,815 | -68,125 | 0.50% | 15,351,001 |
| 2021-01-29 | 2021-01-27 | 3.159 | 5,134,940 | +14,477 | 0.51% | 16,220,701 |
| 2021-01-28 | 2021-01-26 | 3.194 | 5,120,463 | -67,274 | 0.51% | 16,355,359 |
| 2021-01-27 | 2021-01-25 | 3.265 | 5,187,737 | +52,797 | 0.51% | 16,935,760 |
| 2021-01-26 | 2021-01-22 | 3.323 | 5,134,940 | -72,383 | 0.51% | 17,064,901 |
| 2021-01-25 | 2021-01-21 | 3.394 | 5,207,323 | +639,526 | 0.51% | 17,672,350 |
| 2021-01-22 | 2021-01-20 | 3.065 | 4,567,797 | -10,219 | 0.45% | 14,000,039 |
| 2021-01-21 | 2021-01-19 | 3.065 | 4,578,016 | +56,203 | 0.45% | 14,031,360 |
| 2021-01-20 | 2021-01-18 | 2.983 | 4,521,813 | -11,922 | 0.45% | 13,487,401 |
| 2021-01-19 | 2021-01-15 | 2.983 | 4,533,735 | -150,727 | 0.45% | 13,522,961 |
| 2021-01-18 | 2021-01-14 | 3.006 | 4,684,462 | -111,555 | 0.46% | 14,082,561 |
| 2021-01-15 | 2021-01-13 | 2.983 | 4,796,017 | +5,110 | 0.47% | 14,305,281 |
| 2021-01-14 | 2021-01-12 | 2.948 | 4,790,907 | -126,032 | 0.47% | 14,121,259 |
| 2021-01-13 | 2021-01-11 | 2.912 | 4,916,939 | +11,922 | 0.49% | 14,319,520 |
| 2021-01-12 | 2021-01-08 | 2.959 | 4,905,017 | -151,579 | 0.48% | 14,515,200 |
| 2021-01-11 | 2021-01-07 | 2.948 | 5,056,596 | +43,430 | 0.50% | 14,904,381 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,013,166 | -57,906 | 0.49% | 14,894,110 |
| 2021-01-07 | 2021-01-05 | 2.924 | 5,071,072 | -14,477 | 0.50% | 14,827,949 |
| 2021-01-06 | 2021-01-04 | 2.865 | 5,085,549 | -32,360 | 0.50% | 14,571,680 |
| 2021-01-05 | 2020-12-31 | 2.842 | 5,117,909 | +16,180 | 0.51% | 14,544,201 |
| 2021-01-04 | 2020-12-29 | 2.830 | 5,101,729 | -213,743 | 0.50% | 14,438,311 |
| 2020-12-30 | 2020-12-28 | 2.795 | 5,315,472 | -24,695 | 0.52% | 14,855,961 |
| 2020-12-29 | 2020-12-24 | 2.842 | 5,340,167 | +22,992 | 0.53% | 15,175,820 |
| 2020-12-28 | 2020-12-22 | 2.748 | 5,317,175 | +18,735 | 0.52% | 14,610,960 |
| 2020-12-23 | 2020-12-21 | 2.830 | 5,298,440 | -58,758 | 0.52% | 14,995,019 |
| 2020-12-22 | 2020-12-18 | 2.877 | 5,357,198 | -58,758 | 0.53% | 15,412,949 |
| 2020-12-21 | 2020-12-17 | 2.912 | 5,415,956 | -11,922 | 0.53% | 15,772,799 |
| 2020-12-18 | 2020-12-16 | 2.936 | 5,427,878 | -37,469 | 0.54% | 15,934,999 |
| 2020-12-17 | 2020-12-15 | 2.865 | 5,465,347 | -52,797 | 0.54% | 15,659,919 |
| 2020-12-16 | 2020-12-14 | 2.994 | 5,518,144 | +17,883 | 0.54% | 16,523,999 |
| 2020-12-15 | 2020-12-11 | 3.112 | 5,500,261 | -5,961 | 0.54% | 17,116,349 |
| 2020-12-14 | 2020-12-10 | 3.065 | 5,506,222 | -5,110 | 0.54% | 16,876,259 |
| 2020-12-11 | 2020-12-09 | 3.077 | 5,511,332 | -204,375 | 0.54% | 16,956,641 |
| 2020-12-10 | 2020-12-08 | 3.053 | 5,715,707 | +61,312 | 0.56% | 17,451,199 |
| 2020-12-09 | 2020-12-07 | 3.124 | 5,654,395 | -25,547 | 0.56% | 17,662,401 |
| 2020-12-08 | 2020-12-04 | 3.135 | 5,679,942 | +24,696 | 0.56% | 17,808,901 |
| 2020-12-07 | 2020-12-03 | 3.159 | 5,655,246 | -172,868 | 0.56% | 17,864,289 |
| 2020-12-04 | 2020-12-02 | 3.053 | 5,828,114 | +4,258 | 0.58% | 17,794,400 |
| 2020-12-03 | 2020-12-01 | 3.053 | 5,823,856 | -471,768 | 0.57% | 17,781,399 |
| 2020-12-02 | 2020-11-30 | 2.983 | 6,295,624 | -310,821 | 0.62% | 18,778,221 |
| 2020-12-01 | 2020-11-27 | 3.124 | 6,606,445 | -46,836 | 0.65% | 20,636,280 |
| 2020-11-30 | 2020-11-26 | 3.159 | 6,653,281 | +5,109 | 0.66% | 21,016,970 |
| 2020-11-27 | 2020-11-25 | 3.135 | 6,648,172 | +149,876 | 0.66% | 20,844,691 |
| 2020-11-26 | 2020-11-24 | 3.088 | 6,498,296 | -9,367 | 0.64% | 20,069,530 |
| 2020-11-25 | 2020-11-23 | 3.065 | 6,507,663 | +71,531 | 0.64% | 19,945,619 |
| 2020-11-24 | 2020-11-20 | 3.018 | 6,436,132 | -22,141 | 0.64% | 19,424,060 |
| 2020-11-23 | 2020-11-19 | 3.053 | 6,458,273 | -3,406 | 0.64% | 19,718,401 |
| 2020-11-20 | 2020-11-18 | 2.994 | 6,461,679 | -71,531 | 0.64% | 19,349,401 |
| 2020-11-19 | 2020-11-17 | 3.018 | 6,533,210 | +12,773 | 0.64% | 19,717,039 |
| 2020-11-18 | 2020-11-16 | 3.053 | 6,520,437 | +67,274 | 0.64% | 19,908,200 |
| 2020-11-17 | 2020-11-13 | 3.053 | 6,453,163 | +18,734 | 0.64% | 19,702,799 |
| 2020-11-16 | 2020-11-12 | 2.901 | 6,434,429 | -46,836 | 0.63% | 18,663,321 |
| 2020-11-13 | 2020-11-11 | 2.948 | 6,481,265 | +55,352 | 0.64% | 19,103,610 |
| 2020-11-12 | 2020-11-10 | 3.030 | 6,425,913 | -47,688 | 0.63% | 19,468,680 |
| 2020-11-11 | 2020-11-09 | 2.936 | 6,473,601 | -17,031 | 0.64% | 19,005,001 |
| 2020-11-10 | 2020-11-06 | 2.854 | 6,490,632 | -11,070 | 0.64% | 18,521,460 |
| 2020-11-09 | 2020-11-05 | 2.854 | 6,501,702 | -83,454 | 0.64% | 18,553,049 |
| 2020-11-06 | 2020-11-04 | 2.760 | 6,585,156 | -17,031 | 0.65% | 18,172,550 |
| 2020-11-05 | 2020-11-03 | 2.666 | 6,602,187 | -41,727 | 0.65% | 17,599,310 |
| 2020-11-04 | 2020-11-02 | 2.595 | 6,643,914 | +17,031 | 0.66% | 17,242,420 |
| 2020-11-03 | 2020-10-30 | 2.501 | 6,626,883 | -31,507 | 0.65% | 16,575,661 |
| 2020-11-02 | 2020-10-29 | 2.548 | 6,658,390 | -23,844 | 0.66% | 16,967,229 |
| 2020-10-30 | 2020-10-28 | 2.548 | 6,682,234 | +33,211 | 0.66% | 17,027,989 |
| 2020-10-29 | 2020-10-27 | 2.560 | 6,649,023 | +59,609 | 0.66% | 17,021,439 |
| 2020-10-28 | 2020-10-23 | 2.537 | 6,589,414 | +852 | 0.65% | 16,714,081 |
| 2020-10-27 | 2020-10-22 | 2.654 | 6,588,562 | +288,681 | 0.65% | 17,485,620 |
| 2020-10-23 | 2020-10-21 | 2.490 | 6,299,881 | -68,977 | 0.62% | 15,683,759 |
| 2020-10-22 | 2020-10-20 | 2.466 | 6,368,858 | -22,141 | 0.63% | 15,705,900 |
| 2020-10-21 | 2020-10-19 | 2.454 | 6,390,999 | +23,844 | 0.63% | 15,685,450 |
| 2020-10-20 | 2020-10-16 | 2.349 | 6,367,155 | +507,533 | 0.63% | 14,954,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 5,859,622 | -18,734 | 0.58% | 12,454,610 |
| 2020-10-16 | 2020-10-14 | 2.137 | 5,878,356 | +9,367 | 0.58% | 12,563,459 |
| 2020-10-15 | 2020-10-12 | 2.090 | 5,868,989 | +7,664 | 0.58% | 12,267,759 |
| 2020-10-14 | 2020-10-09 | 2.114 | 5,861,325 | +1,703 | 0.58% | 12,389,400 |
| 2020-10-12 | 2020-10-08 | 2.079 | 5,859,622 | -3,406 | 0.58% | 12,179,370 |
| 2020-10-09 | 2020-10-07 | 2.055 | 5,863,028 | +43,430 | 0.58% | 12,048,749 |
| 2020-10-08 | 2020-10-06 | 2.043 | 5,819,598 | +4,257 | 0.57% | 11,891,159 |
| 2020-10-07 | 2020-10-05 | 2.055 | 5,815,341 | +242,697 | 0.57% | 11,950,751 |
| 2020-10-06 | 2020-09-30 | 2.149 | 5,572,644 | -23,844 | 0.55% | 11,975,519 |
| 2020-10-05 | 2020-09-29 | 2.219 | 5,596,488 | +5,961 | 0.55% | 12,421,079 |
| 2020-09-30 | 2020-09-28 | 2.102 | 5,590,527 | -22,141 | 0.55% | 11,751,349 |
| 2020-09-29 | 2020-09-25 | 2.055 | 5,612,668 | -11,922 | 0.55% | 11,534,250 |
| 2020-09-28 | 2020-09-24 | 2.020 | 5,624,590 | -88,563 | 0.56% | 11,360,600 |
| 2020-09-25 | 2020-09-23 | 2.008 | 5,713,153 | -44,281 | 0.56% | 11,472,390 |
| 2020-09-24 | 2020-09-22 | 2.172 | 5,757,434 | +22,141 | 0.57% | 12,507,850 |
| 2020-09-23 | 2020-09-21 | 2.149 | 5,735,293 | +50,242 | 0.57% | 12,325,049 |
| 2020-09-22 | 2020-09-18 | 2.184 | 5,685,051 | +127,735 | 0.56% | 12,417,360 |
| 2020-09-21 | 2020-09-17 | 2.243 | 5,557,316 | +102,188 | 0.55% | 12,464,659 |
| 2020-09-18 | 2020-09-16 | 2.219 | 5,455,128 | +294,641 | 0.54% | 12,107,339 |
| 2020-09-17 | 2020-09-15 | 2.266 | 5,160,487 | -55,352 | 0.51% | 11,695,800 |
| 2020-09-16 | 2020-09-14 | 2.610 | 5,215,839 | +55,352 | 0.51% | 13,615,580 |
| 2020-09-15 | 2020-09-11 | 2.610 | 5,160,487 | +190,948 | 0.51% | 13,471,088 |
| 2020-09-14 | 2020-09-10 | 2.598 | 4,969,539 | +76,861 | 0.52% | 12,910,561 |
| 2020-09-11 | 2020-09-09 | 2.560 | 4,892,678 | +12,811 | 0.51% | 12,527,551 |
| 2020-09-10 | 2020-09-08 | 2.560 | 4,879,867 | +76,860 | 0.51% | 12,494,749 |
| 2020-09-09 | 2020-09-07 | 2.573 | 4,803,007 | +15,213 | 0.50% | 12,357,941 |
| 2020-09-08 | 2020-09-04 | 2.635 | 4,787,794 | -128,102 | 0.50% | 12,617,799 |
| 2020-09-07 | 2020-09-03 | 2.623 | 4,915,896 | -78,462 | 0.52% | 12,894,000 |
| 2020-09-04 | 2020-09-02 | 2.598 | 4,994,358 | -40,032 | 0.52% | 12,975,040 |
| 2020-09-03 | 2020-09-01 | 2.585 | 5,034,390 | +16,813 | 0.53% | 13,016,160 |
| 2020-09-02 | 2020-08-31 | 2.623 | 5,017,577 | +47,238 | 0.53% | 13,160,701 |
| 2020-09-01 | 2020-08-28 | 2.585 | 4,970,339 | -47,238 | 0.52% | 12,850,560 |
| 2020-08-31 | 2020-08-27 | 2.573 | 5,017,577 | +270,615 | 0.53% | 12,910,021 |
| 2020-08-28 | 2020-08-26 | 2.523 | 4,746,962 | +8,006 | 0.50% | 11,976,580 |
| 2020-08-27 | 2020-08-25 | 2.560 | 4,738,956 | -6,405 | 0.50% | 12,133,951 |
| 2020-08-26 | 2020-08-24 | 2.523 | 4,745,361 | +7,206 | 0.50% | 11,972,540 |
| 2020-08-25 | 2020-08-21 | 2.585 | 4,738,155 | -16,813 | 0.50% | 12,250,260 |
| 2020-08-24 | 2020-08-20 | 2.535 | 4,754,968 | -178,542 | 0.50% | 12,056,169 |
| 2020-08-21 | 2020-08-19 | 2.511 | 4,933,510 | -61,649 | 0.52% | 12,385,620 |
| 2020-08-20 | 2020-08-18 | 2.511 | 4,995,159 | +32,826 | 0.52% | 12,540,390 |
| 2020-08-19 | 2020-08-17 | 2.548 | 4,962,333 | -76,861 | 0.52% | 12,643,921 |
| 2020-08-18 | 2020-08-14 | 2.598 | 5,039,194 | +2,402 | 0.53% | 13,091,521 |
| 2020-08-17 | 2020-08-13 | 2.585 | 5,036,792 | -200,959 | 0.53% | 13,022,371 |
| 2020-08-14 | 2020-08-12 | 2.623 | 5,237,751 | -510,805 | 0.55% | 13,738,200 |
| 2020-08-13 | 2020-08-11 | 2.623 | 5,748,556 | -26,421 | 0.60% | 15,078,000 |
| 2020-08-12 | 2020-08-10 | 2.535 | 5,774,977 | -227,380 | 0.61% | 14,642,390 |
| 2020-08-11 | 2020-08-07 | 2.461 | 6,002,357 | +1,519,604 | 0.63% | 14,769,090 |
| 2020-08-10 | 2020-08-06 | 3.460 | 4,482,753 | +188,950 | 0.47% | 15,509,231 |
| 2020-08-07 | 2020-08-05 | 3.497 | 4,293,803 | +126,500 | 0.45% | 15,016,400 |
| 2020-08-06 | 2020-08-04 | 3.497 | 4,167,303 | +273,017 | 0.44% | 14,574,001 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,894,286 | +102,481 | 0.41% | 13,765,119 |
| 2020-08-04 | 2020-07-31 | 3.372 | 3,791,805 | +4,003 | 0.40% | 12,787,200 |
| 2020-08-03 | 2020-07-30 | 3.397 | 3,787,802 | +120,095 | 0.40% | 12,868,320 |
| 2020-07-31 | 2020-07-29 | 3.397 | 3,667,707 | -35,228 | 0.38% | 12,460,321 |
| 2020-07-30 | 2020-07-28 | 3.347 | 3,702,935 | +43,235 | 0.39% | 12,395,001 |
| 2020-07-29 | 2020-07-27 | 3.322 | 3,659,700 | +18,414 | 0.38% | 12,158,859 |
| 2020-07-28 | 2020-07-24 | 3.435 | 3,641,286 | -77,661 | 0.38% | 12,507,001 |
| 2020-07-27 | 2020-07-23 | 3.522 | 3,718,947 | +32,826 | 0.39% | 13,098,899 |
| 2020-07-24 | 2020-07-22 | 3.560 | 3,686,121 | -244,995 | 0.39% | 13,121,399 |
| 2020-07-23 | 2020-07-21 | 3.335 | 3,931,116 | +38,431 | 0.41% | 13,109,702 |
| 2020-07-22 | 2020-07-20 | 3.222 | 3,892,685 | +29,623 | 0.41% | 12,543,960 |
| 2020-07-21 | 2020-07-17 | 3.185 | 3,863,062 | +194,555 | 0.41% | 12,303,751 |
| 2020-07-20 | 2020-07-16 | 3.247 | 3,668,507 | +71,256 | 0.39% | 11,913,199 |
| 2020-07-17 | 2020-07-15 | 3.422 | 3,597,251 | +185,747 | 0.38% | 12,310,820 |
| 2020-07-16 | 2020-07-14 | 3.485 | 3,411,504 | -180,943 | 0.36% | 11,888,191 |
| 2020-07-15 | 2020-07-13 | 3.435 | 3,592,447 | +208,165 | 0.38% | 12,339,250 |
| 2020-07-14 | 2020-07-10 | 2.823 | 3,384,282 | +42,433 | 0.36% | 9,553,020 |
| 2020-07-13 | 2020-07-09 | 2.835 | 3,341,849 | +187,349 | 0.35% | 9,474,981 |
| 2020-07-10 | 2020-07-08 | 2.860 | 3,154,500 | +385,906 | 0.33% | 9,022,600 |
| 2020-07-09 | 2020-07-07 | 2.835 | 2,768,594 | +583,662 | 0.29% | 7,849,659 |
| 2020-07-08 | 2020-07-06 | 2.885 | 2,184,932 | +983,980 | 0.23% | 6,303,991 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,200,952 | -1,601 | 0.13% | 3,315,001 |
| 2020-07-06 | 2020-07-02 | 2.710 | 1,202,553 | +55,244 | 0.13% | 3,259,340 |
| 2020-07-03 | 2020-06-30 | 2.623 | 1,147,309 | -3,203 | 0.12% | 3,009,299 |
| 2020-07-02 | 2020-06-29 | 2.623 | 1,150,512 | +35,228 | 0.12% | 3,017,700 |
| 2020-06-30 | 2020-06-26 | 2.523 | 1,115,284 | -164,130 | 0.12% | 2,813,860 |
| 2020-06-29 | 2020-06-24 | 2.623 | 1,279,414 | +84,867 | 0.13% | 3,355,800 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,194,547 | +11,209 | 0.13% | 3,118,281 |
| 2020-06-24 | 2020-06-22 | 2.511 | 1,183,338 | -800 | 0.12% | 2,970,780 |
| 2020-06-23 | 2020-06-19 | 2.473 | 1,184,138 | -88,070 | 0.12% | 2,928,419 |
| 2020-06-22 | 2020-06-18 | 2.423 | 1,272,208 | -56,845 | 0.13% | 3,082,659 |
| 2020-06-19 | 2020-06-17 | 2.511 | 1,329,053 | +45,636 | 0.14% | 3,336,599 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,283,417 | -9,608 | 0.13% | 3,157,910 |
| 2020-06-17 | 2020-06-15 | 2.248 | 1,293,025 | -124,098 | 0.14% | 2,907,001 |
| 2020-06-16 | 2020-06-12 | 2.123 | 1,417,123 | -203,361 | 0.15% | 3,009,000 |
| 2020-06-15 | 2020-06-11 | 1.986 | 1,620,484 | -80,064 | 0.17% | 3,218,159 |
| 2020-06-12 | 2020-06-10 | 1.973 | 1,700,548 | +15,212 | 0.18% | 3,355,921 |
| 2020-06-11 | 2020-06-09 | 1.961 | 1,685,336 | +801 | 0.18% | 3,304,851 |
| 2020-06-10 | 2020-06-08 | 1.936 | 1,684,535 | -101,681 | 0.18% | 3,261,200 |
| 2020-06-09 | 2020-06-05 | 1.898 | 1,786,216 | +65,652 | 0.19% | 3,391,121 |
| 2020-06-08 | 2020-06-04 | 1.898 | 1,720,564 | +69,656 | 0.18% | 3,266,481 |
| 2020-06-05 | 2020-06-03 | 1.948 | 1,650,908 | +117,693 | 0.17% | 3,216,719 |
| 2020-06-04 | 2020-06-02 | 1.973 | 1,533,215 | +33,627 | 0.16% | 3,025,700 |
| 2020-06-03 | 2020-06-01 | 1.923 | 1,499,588 | -1,128,895 | 0.16% | 2,884,419 |
| 2020-06-02 | 2020-05-29 | 1.874 | 2,628,483 | +64,851 | 0.28% | 4,924,500 |
| 2020-06-01 | 2020-05-28 | 1.973 | 2,563,632 | +19,215 | 0.27% | 5,059,160 |
| 2020-05-29 | 2020-05-27 | 2.529 | 2,544,417 | +161,729 | 0.27% | 6,435,451 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,382,688 | +343,027 | 0.25% | 5,691,599 |
| 2020-05-27 | 2020-05-25 | 2.361 | 2,039,661 | -78,996 | 0.24% | 4,814,880 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,118,657 | +5,694 | 0.25% | 5,060,900 |
| 2020-05-25 | 2020-05-21 | 2.473 | 2,112,963 | +27,043 | 0.25% | 5,225,439 |
| 2020-05-22 | 2020-05-20 | 2.501 | 2,085,920 | +29,891 | 0.25% | 5,217,180 |
| 2020-05-21 | 2020-05-19 | 2.487 | 2,056,029 | -10,676 | 0.24% | 5,113,529 |
| 2020-05-20 | 2020-05-18 | 2.473 | 2,066,705 | -63,339 | 0.24% | 5,111,041 |
| 2020-05-19 | 2020-05-15 | 2.473 | 2,130,044 | +10,675 | 0.25% | 5,267,681 |
| 2020-05-18 | 2020-05-14 | 2.445 | 2,119,369 | -2,846 | 0.25% | 5,181,721 |
| 2020-05-15 | 2020-05-13 | 2.459 | 2,122,215 | +42,700 | 0.25% | 5,218,499 |
| 2020-05-14 | 2020-05-12 | 2.473 | 2,079,515 | +19,927 | 0.25% | 5,142,721 |
| 2020-05-13 | 2020-05-11 | 2.529 | 2,059,588 | -9,963 | 0.24% | 5,209,200 |
| 2020-05-12 | 2020-05-08 | 2.473 | 2,069,551 | +10,675 | 0.24% | 5,118,079 |
| 2020-05-11 | 2020-05-07 | 2.473 | 2,058,876 | -10,675 | 0.24% | 5,091,680 |
| 2020-05-08 | 2020-05-06 | 2.501 | 2,069,551 | -51,241 | 0.24% | 5,176,239 |
| 2020-05-07 | 2020-05-05 | 2.459 | 2,120,792 | +41,277 | 0.25% | 5,215,000 |
| 2020-05-06 | 2020-05-04 | 2.473 | 2,079,515 | -5,693 | 0.25% | 5,142,721 |
| 2020-05-05 | 2020-04-29 | 2.417 | 2,085,208 | -9,252 | 0.25% | 5,039,600 |
| 2020-05-04 | 2020-04-28 | 2.361 | 2,094,460 | -19,927 | 0.25% | 4,944,240 |
| 2020-04-29 | 2020-04-27 | 2.318 | 2,114,387 | +8,540 | 0.25% | 4,902,150 |
| 2020-04-28 | 2020-04-24 | 2.347 | 2,105,847 | +73,303 | 0.25% | 4,941,531 |
| 2020-04-27 | 2020-04-23 | 2.318 | 2,032,544 | -18,504 | 0.24% | 4,712,400 |
| 2020-04-24 | 2020-04-22 | 2.262 | 2,051,048 | -24,197 | 0.24% | 4,640,021 |
| 2020-04-23 | 2020-04-21 | 2.234 | 2,075,245 | -15,657 | 0.25% | 4,636,441 |
| 2020-04-21 | 2020-04-17 | 2.248 | 2,090,902 | +66,186 | 0.25% | 4,700,801 |
| 2020-04-20 | 2020-04-16 | 2.276 | 2,024,716 | -21,350 | 0.24% | 4,608,901 |
| 2020-04-17 | 2020-04-15 | 2.248 | 2,046,066 | +9,963 | 0.24% | 4,600,000 |
| 2020-04-16 | 2020-04-14 | 2.304 | 2,036,103 | -24,197 | 0.24% | 4,692,041 |
| 2020-04-15 | 2020-04-09 | 2.248 | 2,060,300 | -106,751 | 0.24% | 4,632,001 |
| 2020-04-14 | 2020-04-08 | 2.178 | 2,167,051 | -5,693 | 0.26% | 4,719,750 |
| 2020-04-09 | 2020-04-07 | 2.164 | 2,172,744 | +17,792 | 0.26% | 4,701,620 |
| 2020-04-08 | 2020-04-06 | 2.136 | 2,154,952 | +12,098 | 0.25% | 4,602,559 |
| 2020-04-07 | 2020-04-03 | 2.150 | 2,142,854 | +20,639 | 0.25% | 4,606,830 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,122,215 | -14,945 | 0.25% | 4,562,459 |
| 2020-04-03 | 2020-04-01 | 2.122 | 2,137,160 | +63,339 | 0.25% | 4,534,529 |
| 2020-04-02 | 2020-03-31 | 2.108 | 2,073,821 | +50,529 | 0.24% | 4,370,999 |
| 2020-03-31 | 2020-03-27 | 1.827 | 2,023,292 | +8,540 | 0.24% | 3,695,899 |
| 2020-03-30 | 2020-03-26 | 1.813 | 2,014,752 | -122,408 | 0.24% | 3,651,989 |
| 2020-03-27 | 2020-03-25 | 1.742 | 2,137,160 | -4,270 | 0.25% | 3,723,719 |
| 2020-03-26 | 2020-03-24 | 1.714 | 2,141,430 | -54,799 | 0.25% | 3,670,979 |
| 2020-03-25 | 2020-03-23 | 1.644 | 2,196,229 | -21,351 | 0.26% | 3,610,619 |
| 2020-03-24 | 2020-03-20 | 1.714 | 2,217,580 | -254,068 | 0.26% | 3,801,520 |
| 2020-03-23 | 2020-03-19 | 1.644 | 2,471,648 | -77,572 | 0.29% | 4,063,410 |
| 2020-03-20 | 2020-03-18 | 1.700 | 2,549,220 | +711 | 0.30% | 4,334,219 |
| 2020-03-19 | 2020-03-17 | 1.756 | 2,548,509 | -71,167 | 0.30% | 4,476,251 |
| 2020-03-18 | 2020-03-16 | 1.799 | 2,619,676 | +2,135 | 0.31% | 4,711,680 |
| 2020-03-17 | 2020-03-13 | 1.911 | 2,617,541 | +27,755 | 0.31% | 5,002,080 |
| 2020-03-16 | 2020-03-12 | 1.981 | 2,589,786 | -456,184 | 0.31% | 5,130,990 |
| 2020-03-13 | 2020-03-11 | 2.009 | 3,045,970 | +59,781 | 0.36% | 6,120,401 |
| 2020-03-12 | 2020-03-10 | 2.080 | 2,986,189 | -43,412 | 0.35% | 6,210,080 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,029,601 | -84,689 | 0.36% | 6,044,940 |
| 2020-03-10 | 2020-03-06 | 2.066 | 3,114,290 | -5,694 | 0.37% | 6,432,719 |
| 2020-03-09 | 2020-03-05 | 2.094 | 3,119,984 | +25,621 | 0.37% | 6,532,160 |
| 2020-03-05 | 2020-03-03 | 2.066 | 3,094,363 | +1,423 | 0.37% | 6,391,559 |
| 2020-03-03 | 2020-02-28 | 2.108 | 3,092,940 | +6,405 | 0.37% | 6,519,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 3,086,535 | +79,708 | 0.36% | 6,722,350 |
| 2020-02-28 | 2020-02-26 | 2.276 | 3,006,827 | +4,270 | 0.36% | 6,844,499 |
| 2020-02-27 | 2020-02-25 | 2.276 | 3,002,557 | +9,251 | 0.35% | 6,834,779 |
| 2020-02-26 | 2020-02-24 | 2.276 | 2,993,306 | -5,693 | 0.35% | 6,813,721 |
| 2020-02-25 | 2020-02-21 | 2.333 | 2,998,999 | +6,405 | 0.35% | 6,995,240 |
| 2020-02-24 | 2020-02-20 | 2.347 | 2,992,594 | -283,958 | 0.35% | 7,022,350 |
| 2020-02-21 | 2020-02-19 | 2.333 | 3,276,552 | -289,652 | 0.39% | 7,642,639 |
| 2020-02-20 | 2020-02-18 | 2.347 | 3,566,204 | -35,584 | 0.42% | 8,368,370 |
| 2020-02-19 | 2020-02-17 | 2.361 | 3,601,788 | +8,540 | 0.43% | 8,502,480 |
| 2020-02-18 | 2020-02-14 | 2.375 | 3,593,248 | -34,160 | 0.42% | 8,532,811 |
| 2020-02-17 | 2020-02-13 | 2.375 | 3,627,408 | +9,252 | 0.43% | 8,613,930 |
| 2020-02-14 | 2020-02-12 | 2.417 | 3,618,156 | -27,044 | 0.43% | 8,744,479 |
| 2020-02-13 | 2020-02-11 | 2.417 | 3,645,200 | -7,828 | 0.43% | 8,809,840 |
| 2020-02-12 | 2020-02-10 | 2.487 | 3,653,028 | +98,922 | 0.43% | 9,085,409 |
| 2020-02-11 | 2020-02-07 | 2.389 | 3,554,106 | -88,247 | 0.42% | 8,489,801 |
| 2020-02-10 | 2020-02-06 | 2.375 | 3,642,353 | +24,197 | 0.43% | 8,649,419 |
| 2020-02-07 | 2020-02-05 | 2.361 | 3,618,156 | +108,174 | 0.43% | 8,541,119 |
| 2020-02-06 | 2020-02-04 | 2.248 | 3,509,982 | -25,620 | 0.41% | 7,891,201 |
| 2020-02-05 | 2020-02-03 | 2.234 | 3,535,602 | +4,982 | 0.42% | 7,899,120 |
| 2020-02-04 | 2020-01-31 | 2.248 | 3,530,620 | +32,737 | 0.42% | 7,937,599 |
| 2020-02-03 | 2020-01-30 | 2.220 | 3,497,883 | -131,660 | 0.41% | 7,765,699 |
| 2020-01-31 | 2020-01-29 | 2.220 | 3,629,543 | -59,069 | 0.43% | 8,058,000 |
| 2020-01-30 | 2020-01-24 | 2.318 | 3,688,612 | -78,284 | 0.44% | 8,551,949 |
| 2020-01-29 | 2020-01-22 | 2.333 | 3,766,896 | +55,510 | 0.44% | 8,786,379 |
| 2020-01-23 | 2020-01-21 | 2.178 | 3,711,386 | -2,135 | 0.44% | 8,083,250 |
| 2020-01-22 | 2020-01-20 | 2.192 | 3,713,521 | +9,252 | 0.44% | 8,140,080 |
| 2020-01-21 | 2020-01-17 | 2.220 | 3,704,269 | -101,058 | 0.44% | 8,223,900 |
| 2020-01-20 | 2020-01-16 | 2.248 | 3,805,327 | +58,357 | 0.45% | 8,555,200 |
| 2020-01-16 | 2020-01-14 | 2.220 | 3,746,970 | -402,096 | 0.44% | 8,318,701 |
| 2020-01-15 | 2020-01-13 | 2.192 | 4,149,066 | -27,755 | 0.49% | 9,094,800 |
| 2020-01-14 | 2020-01-10 | 2.234 | 4,176,821 | -14,234 | 0.49% | 9,331,709 |
| 2020-01-13 | 2020-01-09 | 2.262 | 4,191,055 | +2,135 | 0.49% | 9,481,290 |
| 2020-01-10 | 2020-01-08 | 2.276 | 4,188,920 | -66,897 | 0.49% | 9,535,320 |
| 2020-01-09 | 2020-01-07 | 2.262 | 4,255,817 | -57,646 | 0.50% | 9,627,799 |
| 2020-01-08 | 2020-01-06 | 2.304 | 4,313,463 | -18,504 | 0.51% | 9,940,040 |
| 2020-01-06 | 2020-01-02 | 2.361 | 4,331,967 | -5,693 | 0.51% | 10,226,161 |
| 2020-01-03 | 2019-12-31 | 2.318 | 4,337,660 | +4,982 | 0.51% | 10,056,750 |
| 2020-01-02 | 2019-12-27 | 2.375 | 4,332,678 | +14,233 | 0.51% | 10,288,719 |
| 2019-12-27 | 2019-12-20 | 2.361 | 4,318,445 | -21,350 | 0.51% | 10,194,241 |
| 2019-12-23 | 2019-12-19 | 2.347 | 4,339,795 | -24,909 | 0.51% | 10,183,660 |
| 2019-12-20 | 2019-12-18 | 2.347 | 4,364,704 | -37,007 | 0.52% | 10,242,111 |
| 2019-12-19 | 2019-12-17 | 2.403 | 4,401,711 | +9,964 | 0.52% | 10,576,351 |
| 2019-12-18 | 2019-12-16 | 2.417 | 4,391,747 | -348,009 | 0.52% | 10,614,119 |
| 2019-12-17 | 2019-12-13 | 2.347 | 4,739,756 | -325,236 | 0.56% | 11,122,199 |
| 2019-12-16 | 2019-12-12 | 2.178 | 5,064,992 | -140,912 | 0.60% | 11,031,350 |
| 2019-12-13 | 2019-12-11 | 2.051 | 5,205,904 | -71,167 | 0.61% | 10,679,901 |
| 2019-12-10 | 2019-12-06 | 1.981 | 5,277,071 | +22,773 | 0.62% | 10,455,150 |
| 2019-12-09 | 2019-12-05 | 2.037 | 5,254,298 | -21,350 | 0.62% | 10,705,351 |
| 2019-12-05 | 2019-12-03 | 1.981 | 5,275,648 | +10,675 | 0.62% | 10,452,330 |
| 2019-12-04 | 2019-12-02 | 1.953 | 5,264,973 | +2,135 | 0.62% | 10,283,221 |
| 2019-12-03 | 2019-11-29 | 1.967 | 5,262,838 | -4,981 | 0.62% | 10,353,001 |
| 2019-12-02 | 2019-11-28 | 1.967 | 5,267,819 | +392,133 | 0.62% | 10,362,799 |
| 2019-11-28 | 2019-11-26 | 1.981 | 4,875,686 | +372,917 | 0.58% | 9,659,909 |
| 2019-11-27 | 2019-11-25 | 2.037 | 4,502,769 | +4,270 | 0.53% | 9,174,151 |
| 2019-11-25 | 2019-11-21 | 2.037 | 4,498,499 | +4,982 | 0.53% | 9,165,451 |
| 2019-11-22 | 2019-11-20 | 2.066 | 4,493,517 | -152,298 | 0.53% | 9,281,580 |
| 2019-11-21 | 2019-11-19 | 2.080 | 4,645,815 | -3,559 | 0.55% | 9,661,439 |
| 2019-11-20 | 2019-11-18 | 2.080 | 4,649,374 | -69,032 | 0.55% | 9,668,841 |
| 2019-11-19 | 2019-11-15 | 2.122 | 4,718,406 | -6,405 | 0.56% | 10,011,300 |
| 2019-11-18 | 2019-11-14 | 2.136 | 4,724,811 | -7,117 | 0.56% | 10,091,280 |
| 2019-11-15 | 2019-11-13 | 2.178 | 4,731,928 | -10,675 | 0.56% | 10,305,950 |
| 2019-11-14 | 2019-11-12 | 2.206 | 4,742,603 | -25,620 | 0.56% | 10,462,480 |
| 2019-11-13 | 2019-11-11 | 2.136 | 4,768,223 | -10,676 | 0.56% | 10,183,999 |
| 2019-11-12 | 2019-11-08 | 2.178 | 4,778,899 | -25,620 | 0.56% | 10,408,251 |
| 2019-11-07 | 2019-11-05 | 2.234 | 4,804,519 | +3,559 | 0.57% | 10,734,090 |
| 2019-11-06 | 2019-11-04 | 2.206 | 4,800,960 | +14,233 | 0.57% | 10,591,219 |
| 2019-11-05 | 2019-11-01 | 2.178 | 4,786,727 | +10,675 | 0.57% | 10,425,300 |
| 2019-11-04 | 2019-10-31 | 2.276 | 4,776,052 | -2,135 | 0.56% | 10,871,820 |
| 2019-10-31 | 2019-10-29 | 2.276 | 4,778,187 | -76,861 | 0.56% | 10,876,680 |
| 2019-10-30 | 2019-10-28 | 2.290 | 4,855,048 | -41,277 | 0.57% | 11,119,861 |
| 2019-10-29 | 2019-10-25 | 2.262 | 4,896,325 | +3,558 | 0.58% | 11,076,800 |
| 2019-10-28 | 2019-10-24 | 2.234 | 4,892,767 | +27,044 | 0.58% | 10,931,251 |
| 2019-10-25 | 2019-10-23 | 2.220 | 4,865,723 | -4,982 | 0.57% | 10,802,460 |
| 2019-10-24 | 2019-10-22 | 2.178 | 4,870,705 | -91,094 | 0.58% | 10,608,201 |
| 2019-10-23 | 2019-10-21 | 2.206 | 4,961,799 | -17,080 | 0.59% | 10,946,040 |
| 2019-10-22 | 2019-10-18 | 2.108 | 4,978,879 | -20,639 | 0.59% | 10,493,999 |
| 2019-10-21 | 2019-10-17 | 2.122 | 4,999,518 | -49,105 | 0.59% | 10,607,750 |
| 2019-10-18 | 2019-10-16 | 2.108 | 5,048,623 | +12,810 | 0.60% | 10,640,999 |
| 2019-10-17 | 2019-10-15 | 2.094 | 5,035,813 | -61,204 | 0.59% | 10,543,239 |
| 2019-10-16 | 2019-10-14 | 2.037 | 5,097,017 | -24,197 | 0.60% | 10,384,899 |
| 2019-10-15 | 2019-10-11 | 2.009 | 5,121,214 | -46,971 | 0.60% | 10,290,279 |
| 2019-10-14 | 2019-10-10 | 1.953 | 5,168,185 | -10,675 | 0.61% | 10,094,180 |
| 2019-10-11 | 2019-10-09 | 1.925 | 5,178,860 | -25,620 | 0.61% | 9,969,490 |
| 2019-10-10 | 2019-10-08 | 1.897 | 5,204,480 | +8,540 | 0.61% | 9,872,550 |
| 2019-10-09 | 2019-10-04 | 1.855 | 5,195,940 | -14,234 | 0.61% | 9,637,320 |
| 2019-10-04 | 2019-10-02 | 1.911 | 5,210,174 | -28,467 | 0.62% | 9,956,561 |
| 2019-09-30 | 2019-09-26 | 1.756 | 5,238,641 | +2,135 | 0.62% | 9,201,251 |
| 2019-09-27 | 2019-09-25 | 1.728 | 5,236,506 | +339,469 | 0.62% | 9,050,341 |
| 2019-09-26 | 2019-09-24 | 1.785 | 4,897,037 | -32,025 | 0.58% | 8,738,871 |
| 2019-09-25 | 2019-09-23 | 1.911 | 4,929,062 | -7,117 | 0.58% | 9,419,360 |
| 2019-09-24 | 2019-09-20 | 1.967 | 4,936,179 | +7,117 | 0.58% | 9,710,401 |
| 2019-09-23 | 2019-09-19 | 1.953 | 4,929,062 | +67,609 | 0.58% | 9,627,140 |
| 2019-09-20 | 2019-09-18 | 2.037 | 4,861,453 | +12,099 | 0.57% | 9,904,950 |
| 2019-09-19 | 2019-09-17 | 2.037 | 4,849,354 | +122,408 | 0.57% | 9,880,299 |
| 2019-09-18 | 2019-09-16 | 2.051 | 4,726,946 | +4,270 | 0.56% | 9,697,319 |
| 2019-09-17 | 2019-09-13 | 2.066 | 4,722,676 | -49,817 | 0.56% | 9,754,920 |
| 2019-09-16 | 2019-09-12 | 2.066 | 4,772,493 | -73,303 | 0.56% | 9,857,819 |
| 2019-09-13 | 2019-09-11 | 2.138 | 4,845,796 | -636,238 | 0.57% | 10,361,668 |
| 2019-09-12 | 2019-09-10 | 2.095 | 5,482,034 | +213,275 | 0.65% | 11,482,896 |
| 2019-09-11 | 2019-09-09 | 2.153 | 5,268,759 | -17,874 | 0.64% | 11,342,721 |
| 2019-09-10 | 2019-09-06 | 2.124 | 5,286,633 | -105,182 | 0.65% | 11,227,401 |
| 2019-09-09 | 2019-09-05 | 2.095 | 5,391,815 | +30,936 | 0.66% | 11,293,919 |
| 2019-09-06 | 2019-09-04 | 2.109 | 5,360,879 | +42,623 | 0.66% | 11,307,099 |
| 2019-09-05 | 2019-09-03 | 2.138 | 5,318,256 | +687 | 0.65% | 11,371,919 |
| 2019-09-04 | 2019-09-02 | 2.124 | 5,317,569 | -32,998 | 0.65% | 11,293,100 |
| 2019-09-02 | 2019-08-29 | 2.051 | 5,350,567 | +15,811 | 0.65% | 10,974,029 |
| 2019-08-30 | 2019-08-28 | 2.109 | 5,334,756 | +27,499 | 0.65% | 11,252,001 |
| 2019-08-29 | 2019-08-27 | 2.095 | 5,307,257 | +37,123 | 0.65% | 11,116,800 |
| 2019-08-28 | 2019-08-26 | 2.109 | 5,270,134 | +159,493 | 0.64% | 11,115,701 |
| 2019-08-27 | 2019-08-23 | 2.196 | 5,110,641 | -35,061 | 0.62% | 11,225,340 |
| 2019-08-26 | 2019-08-22 | 2.109 | 5,145,702 | +53,623 | 0.63% | 10,853,251 |
| 2019-08-23 | 2019-08-21 | 2.124 | 5,092,079 | -43,311 | 0.62% | 10,814,220 |
| 2019-08-22 | 2019-08-20 | 2.080 | 5,135,390 | +47,436 | 0.63% | 10,682,101 |
| 2019-08-21 | 2019-08-19 | 2.095 | 5,087,954 | +65,309 | 0.62% | 10,657,439 |
| 2019-08-16 | 2019-08-14 | 2.138 | 5,022,645 | +2,063 | 0.61% | 10,739,820 |
| 2019-08-15 | 2019-08-13 | 2.095 | 5,020,582 | -40,561 | 0.61% | 10,516,319 |
| 2019-08-14 | 2019-08-12 | 2.124 | 5,061,143 | +13,062 | 0.62% | 10,748,520 |
| 2019-08-13 | 2019-08-09 | 2.124 | 5,048,081 | -13,062 | 0.62% | 10,720,780 |
| 2019-08-09 | 2019-08-07 | 2.109 | 5,061,143 | -71,497 | 0.62% | 10,674,900 |
| 2019-08-08 | 2019-08-06 | 2.109 | 5,132,640 | +105,183 | 0.63% | 10,825,700 |
| 2019-08-07 | 2019-08-05 | 2.211 | 5,027,457 | +89,371 | 0.61% | 11,115,760 |
| 2019-08-06 | 2019-08-02 | 2.342 | 4,938,086 | -25,437 | 0.60% | 11,564,629 |
| 2019-08-05 | 2019-08-01 | 2.386 | 4,963,523 | +172,555 | 0.61% | 11,840,801 |
| 2019-08-01 | 2019-07-30 | 2.473 | 4,790,968 | +20,624 | 0.59% | 11,847,300 |
| 2019-07-31 | 2019-07-29 | 2.487 | 4,770,344 | +24,061 | 0.58% | 11,865,690 |
| 2019-07-30 | 2019-07-26 | 2.473 | 4,746,283 | -46,060 | 0.58% | 11,736,801 |
| 2019-07-29 | 2019-07-25 | 2.487 | 4,792,343 | -2,062 | 0.59% | 11,920,410 |
| 2019-07-26 | 2019-07-24 | 2.516 | 4,794,405 | -30,249 | 0.59% | 12,065,019 |
| 2019-07-25 | 2019-07-23 | 2.211 | 4,824,654 | +6,875 | 0.59% | 10,667,360 |
| 2019-07-24 | 2019-07-22 | 2.240 | 4,817,779 | +1,375 | 0.59% | 10,792,319 |
| 2019-07-22 | 2019-07-18 | 2.211 | 4,816,404 | -11,687 | 0.59% | 10,649,119 |
| 2019-07-19 | 2019-07-17 | 2.211 | 4,828,091 | +10,999 | 0.59% | 10,674,959 |
| 2019-07-18 | 2019-07-16 | 2.255 | 4,817,092 | -21,999 | 0.59% | 10,860,851 |
| 2019-07-17 | 2019-07-15 | 2.226 | 4,839,091 | -61,184 | 0.59% | 10,769,671 |
| 2019-07-15 | 2019-07-11 | 2.386 | 4,900,275 | -13,062 | 0.60% | 11,689,919 |
| 2019-07-12 | 2019-07-10 | 2.342 | 4,913,337 | -1,375 | 0.60% | 11,506,669 |
| 2019-07-11 | 2019-07-09 | 2.342 | 4,914,712 | +19,249 | 0.60% | 11,509,889 |
| 2019-07-10 | 2019-07-08 | 2.327 | 4,895,463 | -1,375 | 0.60% | 11,393,600 |
| 2019-07-09 | 2019-07-05 | 2.386 | 4,896,838 | +4,125 | 0.60% | 11,681,720 |
| 2019-07-08 | 2019-07-04 | 2.400 | 4,892,713 | +30,936 | 0.60% | 11,743,049 |
| 2019-07-04 | 2019-07-02 | 2.429 | 4,861,777 | +17,874 | 0.59% | 11,810,239 |
| 2019-07-02 | 2019-06-27 | 2.386 | 4,843,903 | +21,999 | 0.59% | 11,555,440 |
| 2019-06-28 | 2019-06-26 | 2.371 | 4,821,904 | +4,125 | 0.59% | 11,432,820 |
| 2019-06-26 | 2019-06-24 | 2.429 | 4,817,779 | +687 | 0.59% | 11,703,359 |
| 2019-06-24 | 2019-06-20 | 2.444 | 4,817,092 | -18,561 | 0.59% | 11,771,761 |
| 2019-06-21 | 2019-06-19 | 2.415 | 4,835,653 | -46,748 | 0.59% | 11,676,439 |
| 2019-06-20 | 2019-06-18 | 2.429 | 4,882,401 | +65,997 | 0.60% | 11,860,339 |
| 2019-06-17 | 2019-06-13 | 2.327 | 4,816,404 | +10,312 | 0.59% | 11,209,599 |
| 2019-06-14 | 2019-06-12 | 2.386 | 4,806,092 | +52,247 | 0.59% | 11,465,239 |
| 2019-06-13 | 2019-06-11 | 2.429 | 4,753,845 | +50,186 | 0.58% | 11,548,051 |
| 2019-06-12 | 2019-06-10 | 2.400 | 4,703,659 | -688 | 0.57% | 11,289,299 |
| 2019-06-11 | 2019-06-06 | 2.342 | 4,704,347 | +7,562 | 0.58% | 11,017,230 |
| 2019-06-10 | 2019-06-05 | 2.400 | 4,696,785 | -5,500 | 0.57% | 11,272,801 |
| 2019-06-06 | 2019-06-04 | 2.400 | 4,702,285 | -4,124 | 0.57% | 11,286,001 |
| 2019-06-05 | 2019-06-03 | 2.444 | 4,706,409 | +8,249 | 0.58% | 11,501,279 |
| 2019-06-04 | 2019-05-31 | 2.487 | 4,698,160 | +6,875 | 0.57% | 11,686,141 |
| 2019-05-31 | 2019-05-29 | 2.516 | 4,691,285 | -8,937 | 0.57% | 11,805,520 |
| 2019-05-30 | 2019-05-28 | 2.546 | 4,700,222 | +7,562 | 0.57% | 11,964,750 |
| 2019-05-29 | 2019-05-27 | 2.502 | 4,692,660 | +2,062 | 0.57% | 11,740,720 |
| 2019-05-27 | 2019-05-23 | 2.560 | 4,690,598 | -23,373 | 0.57% | 12,008,481 |
| 2019-05-23 | 2019-05-21 | 2.902 | 4,713,971 | +252,662 | 0.58% | 13,679,714 |
| 2019-05-22 | 2019-05-20 | 2.917 | 4,461,309 | -171,939 | 0.58% | 13,015,001 |
| 2019-05-20 | 2019-05-16 | 2.979 | 4,633,248 | -35,821 | 0.60% | 13,801,159 |
| 2019-05-17 | 2019-05-15 | 2.933 | 4,669,069 | +22,144 | 0.60% | 13,692,790 |
| 2019-05-16 | 2019-05-14 | 2.917 | 4,646,925 | +1,302 | 0.60% | 13,556,499 |
| 2019-05-15 | 2019-05-10 | 2.933 | 4,645,623 | -65,128 | 0.60% | 13,624,031 |
| 2019-05-14 | 2019-05-09 | 2.841 | 4,710,751 | -2,605 | 0.61% | 13,381,049 |
| 2019-05-10 | 2019-05-08 | 2.917 | 4,713,356 | +46,241 | 0.61% | 13,750,299 |
| 2019-05-09 | 2019-05-07 | 2.948 | 4,667,115 | -59,918 | 0.60% | 13,758,720 |
| 2019-05-08 | 2019-05-06 | 2.933 | 4,727,033 | +234,463 | 0.61% | 13,862,779 |
| 2019-05-07 | 2019-05-03 | 3.117 | 4,492,570 | -258,561 | 0.58% | 14,002,939 |
| 2019-05-06 | 2019-05-02 | 3.224 | 4,751,131 | -34,518 | 0.61% | 15,319,500 |
| 2019-05-03 | 2019-04-30 | 3.148 | 4,785,649 | -47,544 | 0.62% | 15,063,400 |
| 2019-05-02 | 2019-04-29 | 3.194 | 4,833,193 | -4,559 | 0.62% | 15,435,680 |
| 2019-04-30 | 2019-04-26 | 3.240 | 4,837,752 | +20,841 | 0.62% | 15,673,080 |
| 2019-04-29 | 2019-04-25 | 3.255 | 4,816,911 | +50,800 | 0.62% | 15,679,520 |
| 2019-04-26 | 2019-04-24 | 3.393 | 4,766,111 | +6,513 | 0.61% | 16,172,782 |
| 2019-04-25 | 2019-04-23 | 3.439 | 4,759,598 | -62,523 | 0.61% | 16,369,921 |
| 2019-04-24 | 2019-04-18 | 3.409 | 4,822,121 | +29,959 | 0.62% | 16,436,880 |
| 2019-04-23 | 2019-04-17 | 3.455 | 4,792,162 | +17,585 | 0.62% | 16,555,500 |
| 2019-04-18 | 2019-04-16 | 3.516 | 4,774,577 | -162,170 | 0.62% | 16,787,989 |
| 2019-04-17 | 2019-04-15 | 3.470 | 4,936,747 | -7,816 | 0.64% | 17,130,798 |
| 2019-04-16 | 2019-04-12 | 3.470 | 4,944,563 | +117,232 | 0.64% | 17,157,920 |
| 2019-04-15 | 2019-04-11 | 3.578 | 4,827,331 | +80,759 | 0.62% | 17,269,958 |
| 2019-04-12 | 2019-04-10 | 3.685 | 4,746,572 | +7,815 | 0.61% | 17,491,200 |
| 2019-04-11 | 2019-04-09 | 3.777 | 4,738,757 | -151,098 | 0.61% | 17,898,962 |
| 2019-04-10 | 2019-04-08 | 3.746 | 4,889,855 | -126,349 | 0.63% | 18,319,520 |
| 2019-04-09 | 2019-04-04 | 3.363 | 5,016,204 | -12,375 | 0.65% | 16,867,379 |
| 2019-04-08 | 2019-04-03 | 3.332 | 5,028,579 | +66,431 | 0.65% | 16,754,571 |
| 2019-04-04 | 2019-04-02 | 3.332 | 4,962,148 | -53,405 | 0.64% | 16,533,231 |
| 2019-04-03 | 2019-04-01 | 3.286 | 5,015,553 | -5,862 | 0.65% | 16,480,140 |
| 2019-04-02 | 2019-03-29 | 3.286 | 5,021,415 | -113,323 | 0.65% | 16,499,401 |
| 2019-04-01 | 2019-03-28 | 3.301 | 5,134,738 | +56,661 | 0.66% | 16,950,599 |
| 2019-03-29 | 2019-03-27 | 3.378 | 5,078,077 | +7,165 | 0.66% | 17,153,402 |
| 2019-03-28 | 2019-03-26 | 3.240 | 5,070,912 | -78,155 | 0.65% | 16,428,459 |
| 2019-03-27 | 2019-03-25 | 3.301 | 5,149,067 | +175,848 | 0.66% | 16,997,901 |
| 2019-03-26 | 2019-03-22 | 3.363 | 4,973,219 | +91,831 | 0.64% | 16,722,838 |
| 2019-03-25 | 2019-03-21 | 3.409 | 4,881,388 | +158,914 | 0.63% | 16,638,899 |
| 2019-03-22 | 2019-03-20 | 3.409 | 4,722,474 | +29,307 | 0.61% | 16,097,219 |
| 2019-03-21 | 2019-03-19 | 3.470 | 4,693,167 | +76,852 | 0.61% | 16,285,562 |
| 2019-03-20 | 2019-03-18 | 3.562 | 4,616,315 | -57,964 | 0.60% | 16,444,161 |
| 2019-03-19 | 2019-03-15 | 3.531 | 4,674,279 | -382,956 | 0.60% | 16,507,099 |
| 2019-03-18 | 2019-03-14 | 3.378 | 5,057,235 | -9,770 | 0.65% | 17,082,999 |
| 2019-03-15 | 2019-03-13 | 3.378 | 5,067,005 | -115,277 | 0.65% | 17,116,001 |
| 2019-03-14 | 2019-03-12 | 3.378 | 5,182,282 | +192,129 | 0.67% | 17,505,399 |
| 2019-03-13 | 2019-03-11 | 3.317 | 4,990,153 | +42,985 | 0.64% | 16,549,920 |
| 2019-03-12 | 2019-03-08 | 3.286 | 4,947,168 | +84,667 | 0.64% | 16,255,440 |
| 2019-03-11 | 2019-03-07 | 3.363 | 4,862,501 | +92,483 | 0.63% | 16,350,540 |
| 2019-03-08 | 2019-03-06 | 3.424 | 4,770,018 | -24,098 | 0.62% | 16,332,519 |
| 2019-03-07 | 2019-03-05 | 3.409 | 4,794,116 | +148,493 | 0.62% | 16,341,421 |
| 2019-03-06 | 2019-03-04 | 3.409 | 4,645,623 | -9,769 | 0.60% | 15,835,261 |
| 2019-03-04 | 2019-02-28 | 3.270 | 4,655,392 | -4,559 | 0.60% | 15,225,240 |
| 2019-03-01 | 2019-02-27 | 3.301 | 4,659,951 | +2,605 | 0.60% | 15,383,250 |
| 2019-02-28 | 2019-02-26 | 3.317 | 4,657,346 | -171,288 | 0.60% | 15,446,161 |
| 2019-02-27 | 2019-02-25 | 3.178 | 4,828,634 | +112,672 | 0.62% | 15,346,980 |
| 2019-02-26 | 2019-02-22 | 3.117 | 4,715,962 | +237,720 | 0.61% | 14,699,231 |
| 2019-02-25 | 2019-02-21 | 2.948 | 4,478,242 | +93,134 | 0.58% | 13,201,920 |
| 2019-02-22 | 2019-02-20 | 2.948 | 4,385,108 | +11,723 | 0.57% | 12,927,359 |
| 2019-02-21 | 2019-02-19 | 2.902 | 4,373,385 | +29,308 | 0.56% | 12,691,350 |
| 2019-02-20 | 2019-02-18 | 2.933 | 4,344,077 | +24,749 | 0.56% | 12,739,699 |
| 2019-02-19 | 2019-02-15 | 2.887 | 4,319,328 | +26,051 | 0.56% | 12,468,159 |
| 2019-02-18 | 2019-02-14 | 2.948 | 4,293,277 | +24,749 | 0.55% | 12,656,640 |
| 2019-02-15 | 2019-02-13 | 2.994 | 4,268,528 | +78,806 | 0.55% | 12,780,300 |
| 2019-02-14 | 2019-02-12 | 2.871 | 4,189,722 | +25,400 | 0.54% | 12,029,709 |
| 2019-02-13 | 2019-02-11 | 2.841 | 4,164,322 | +139,375 | 0.54% | 11,828,899 |
| 2019-02-12 | 2019-02-08 | 2.871 | 4,024,947 | -1,954 | 0.52% | 11,556,600 |
| 2019-02-11 | 2019-02-04 | 2.825 | 4,026,901 | +68,385 | 0.52% | 11,376,720 |
| 2019-02-08 | 2019-01-31 | 2.856 | 3,958,516 | +110,719 | 0.51% | 11,305,080 |
| 2019-02-01 | 2019-01-30 | 2.825 | 3,847,797 | -651,938 | 0.50% | 10,870,719 |
| 2019-01-31 | 2019-01-29 | 2.810 | 4,499,735 | +183,012 | 0.58% | 12,643,471 |
| 2019-01-30 | 2019-01-28 | 2.748 | 4,316,723 | -347,136 | 0.56% | 11,864,119 |
| 2019-01-29 | 2019-01-25 | 2.779 | 4,663,859 | +66,432 | 0.60% | 12,961,411 |
| 2019-01-28 | 2019-01-24 | 2.871 | 4,597,427 | +11,071 | 0.59% | 13,200,329 |
| 2019-01-25 | 2019-01-23 | 2.963 | 4,586,356 | +1,954 | 0.59% | 13,591,061 |
| 2019-01-24 | 2019-01-22 | 2.963 | 4,584,402 | -24,749 | 0.59% | 13,585,271 |
| 2019-01-23 | 2019-01-21 | 2.979 | 4,609,151 | +33,867 | 0.59% | 13,729,381 |
| 2019-01-22 | 2019-01-18 | 2.963 | 4,575,284 | +16,934 | 0.59% | 13,558,251 |
| 2019-01-21 | 2019-01-17 | 2.979 | 4,558,350 | -17,585 | 0.59% | 13,578,059 |
| 2019-01-18 | 2019-01-16 | 2.963 | 4,575,935 | +24,749 | 0.59% | 13,560,180 |
| 2019-01-17 | 2019-01-15 | 2.933 | 4,551,186 | -44,939 | 0.59% | 13,347,079 |
| 2019-01-16 | 2019-01-14 | 2.856 | 4,596,125 | +15,631 | 0.59% | 13,126,020 |
| 2019-01-15 | 2019-01-11 | 2.963 | 4,580,494 | +27,354 | 0.59% | 13,573,690 |
| 2019-01-14 | 2019-01-10 | 2.963 | 4,553,140 | +13,677 | 0.59% | 13,492,630 |
| 2019-01-11 | 2019-01-09 | 2.963 | 4,539,463 | -9,769 | 0.59% | 13,452,100 |
| 2019-01-10 | 2019-01-08 | 2.871 | 4,549,232 | +7,815 | 0.59% | 13,061,949 |
| 2019-01-09 | 2019-01-07 | 2.902 | 4,541,417 | -3,256 | 0.59% | 13,178,970 |
| 2019-01-08 | 2019-01-04 | 2.841 | 4,544,673 | +28,005 | 0.59% | 12,909,299 |
| 2019-01-07 | 2019-01-03 | 2.856 | 4,516,668 | +1,303 | 0.58% | 12,899,100 |
| 2019-01-04 | 2019-01-02 | 2.887 | 4,515,365 | +1,302 | 0.58% | 13,034,039 |
| 2019-01-03 | 2018-12-31 | 2.887 | 4,514,063 | +14,980 | 0.58% | 13,030,280 |
| 2019-01-02 | 2018-12-27 | 2.887 | 4,499,083 | +3,256 | 0.58% | 12,987,039 |
| 2018-12-28 | 2018-12-24 | 2.933 | 4,495,827 | -90,529 | 0.58% | 13,184,730 |
| 2018-12-20 | 2018-12-18 | 3.055 | 4,586,356 | -45,590 | 0.59% | 14,013,581 |
| 2018-12-19 | 2018-12-17 | 3.025 | 4,631,946 | +3,257 | 0.60% | 14,010,641 |
| 2018-12-18 | 2018-12-14 | 3.040 | 4,628,689 | +1,302 | 0.60% | 14,071,859 |
| 2018-12-17 | 2018-12-13 | 3.040 | 4,627,387 | -2,607,097 | 0.60% | 14,067,901 |
| 2018-12-14 | 2018-12-12 | 3.009 | 7,234,484 | -1,286,290 | 0.93% | 21,771,679 |
| 2018-12-13 | 2018-12-11 | 2.979 | 8,520,774 | -1,398,311 | 1.10% | 25,381,020 |
| 2018-12-12 | 2018-12-10 | 2.994 | 9,919,085 | -1,954 | 1.28% | 29,698,500 |
| 2018-12-11 | 2018-12-07 | 3.071 | 9,921,039 | +18,236 | 1.28% | 30,466,001 |
| 2018-12-10 | 2018-12-06 | 3.040 | 9,902,803 | -1,585,230 | 1.28% | 30,105,901 |
| 2018-12-07 | 2018-12-05 | 3.025 | 11,488,033 | +8,467 | 1.48% | 34,748,831 |
| 2018-12-06 | 2018-12-04 | 3.040 | 11,479,566 | -1,120,212 | 1.48% | 34,899,480 |
| 2018-12-05 | 2018-12-03 | 3.071 | 12,599,778 | +151,098 | 1.63% | 38,692,000 |
| 2018-12-04 | 2018-11-30 | 3.025 | 12,448,680 | +3,257 | 1.61% | 37,654,581 |
| 2018-12-03 | 2018-11-29 | 3.055 | 12,445,423 | +1,302 | 1.61% | 38,026,910 |
| 2018-11-30 | 2018-11-28 | 3.071 | 12,444,121 | +6,513 | 1.61% | 38,214,001 |
| 2018-11-29 | 2018-11-27 | 3.055 | 12,437,608 | -13,677 | 1.60% | 38,003,031 |
| 2018-11-27 | 2018-11-23 | 3.086 | 12,451,285 | +1,303 | 1.61% | 38,427,181 |
| 2018-11-26 | 2018-11-22 | 3.163 | 12,449,982 | -112,021 | 1.61% | 39,378,960 |
| 2018-11-23 | 2018-11-21 | 3.071 | 12,562,003 | -42,334 | 1.62% | 38,575,999 |
| 2018-11-22 | 2018-11-20 | 3.086 | 12,604,337 | +651 | 1.63% | 38,899,530 |
| 2018-11-21 | 2018-11-19 | 3.148 | 12,603,686 | +139,376 | 1.63% | 39,671,601 |
| 2018-11-20 | 2018-11-16 | 3.102 | 12,464,310 | +4,559 | 1.61% | 38,658,759 |
| 2018-11-19 | 2018-11-15 | 3.132 | 12,459,751 | +12,374 | 1.61% | 39,027,239 |
| 2018-11-16 | 2018-11-14 | 3.102 | 12,447,377 | +13,026 | 1.61% | 38,606,240 |
| 2018-11-15 | 2018-11-13 | 3.148 | 12,434,351 | +139,375 | 1.60% | 39,138,599 |
| 2018-11-14 | 2018-11-12 | 3.102 | 12,294,976 | -6,513 | 1.59% | 38,133,560 |
| 2018-11-13 | 2018-11-09 | 3.025 | 12,301,489 | +58,616 | 1.59% | 37,209,360 |
| 2018-11-12 | 2018-11-08 | 3.040 | 12,242,873 | +25,400 | 1.58% | 37,220,039 |
| 2018-11-09 | 2018-11-07 | 3.055 | 12,217,473 | -177,150 | 1.58% | 37,330,410 |
| 2018-11-08 | 2018-11-06 | 3.117 | 12,394,623 | +42,985 | 1.60% | 38,632,931 |
| 2018-11-07 | 2018-11-05 | 3.009 | 12,351,638 | -22,795 | 1.59% | 37,171,400 |
| 2018-11-06 | 2018-11-02 | 3.009 | 12,374,433 | +46,893 | 1.60% | 37,240,000 |
| 2018-11-05 | 2018-11-01 | 2.887 | 12,327,540 | -1,303 | 1.59% | 35,584,639 |
| 2018-11-02 | 2018-10-31 | 2.748 | 12,328,843 | +15,631 | 1.59% | 33,884,700 |
| 2018-11-01 | 2018-10-30 | 2.687 | 12,313,212 | +9,769 | 1.59% | 33,085,500 |
| 2018-10-31 | 2018-10-29 | 2.718 | 12,303,443 | +138,724 | 1.59% | 33,437,071 |
| 2018-10-30 | 2018-10-26 | 2.733 | 12,164,719 | +171,288 | 1.57% | 33,246,840 |
| 2018-10-29 | 2018-10-25 | 2.825 | 11,993,431 | +263,771 | 1.55% | 33,883,601 |
| 2018-10-26 | 2018-10-24 | 2.933 | 11,729,660 | +181,709 | 1.51% | 34,399,100 |
| 2018-10-25 | 2018-10-23 | 3.009 | 11,547,951 | +8,467 | 1.49% | 34,752,760 |
| 2018-10-24 | 2018-10-22 | 3.102 | 11,539,484 | +30,610 | 1.49% | 35,790,359 |
| 2018-10-23 | 2018-10-19 | 3.117 | 11,508,874 | -9,118 | 1.48% | 35,872,130 |
| 2018-10-22 | 2018-10-18 | 2.917 | 11,517,992 | +5,210 | 1.49% | 33,601,500 |
| 2018-10-18 | 2018-10-15 | 2.917 | 11,512,782 | +104,857 | 1.49% | 33,586,301 |
| 2018-10-16 | 2018-10-12 | 3.040 | 11,407,925 | +326,295 | 1.47% | 34,681,681 |
| 2018-10-15 | 2018-10-11 | 3.009 | 11,081,630 | +457,202 | 1.43% | 33,349,399 |
| 2018-10-12 | 2018-10-10 | 3.086 | 10,624,428 | +81,411 | 1.37% | 32,789,131 |
| 2018-10-11 | 2018-10-09 | 3.102 | 10,543,017 | +92,483 | 1.36% | 32,699,760 |
| 2018-10-10 | 2018-10-08 | 3.102 | 10,450,534 | +70,990 | 1.35% | 32,412,919 |
| 2018-10-09 | 2018-10-05 | 3.317 | 10,379,544 | +11,072 | 1.34% | 34,423,920 |
| 2018-10-08 | 2018-10-04 | 3.178 | 10,368,472 | +6,513 | 1.34% | 32,954,399 |
| 2018-10-05 | 2018-10-03 | 3.178 | 10,361,959 | +43,636 | 1.34% | 32,933,699 |
| 2018-10-04 | 2018-10-02 | 3.163 | 10,318,323 | +20,841 | 1.33% | 32,636,579 |
| 2018-10-03 | 2018-09-28 | 3.209 | 10,297,482 | +8,467 | 1.33% | 33,044,990 |
| 2018-10-02 | 2018-09-27 | 3.163 | 10,289,015 | +13,025 | 1.33% | 32,543,879 |
| 2018-09-28 | 2018-09-26 | 3.332 | 10,275,990 | +14,329 | 1.33% | 34,238,261 |
| 2018-09-26 | 2018-09-21 | 3.455 | 10,261,661 | +38,426 | 1.32% | 35,450,999 |
| 2018-09-24 | 2018-09-20 | 3.409 | 10,223,235 | +18,236 | 1.32% | 34,847,338 |
| 2018-09-21 | 2018-09-19 | 3.378 | 10,204,999 | +68,385 | 1.32% | 34,471,798 |
| 2018-09-19 | 2018-09-17 | 3.363 | 10,136,614 | -41,683 | 1.31% | 34,085,158 |
| 2018-09-18 | 2018-09-14 | 3.424 | 10,178,297 | +97,042 | 1.31% | 34,850,441 |
| 2018-09-17 | 2018-09-13 | 3.424 | 10,081,255 | +3,908 | 1.30% | 34,518,170 |
| 2018-09-12 | 2018-09-10 | 3.817 | 10,077,347 | +397,644 | 1.30% | 38,462,438 |
| 2018-09-11 | 2018-09-07 | 3.913 | 9,679,703 | -8,106 | 1.30% | 37,876,121 |
| 2018-09-07 | 2018-09-05 | 4.073 | 9,687,809 | -30,555 | 1.31% | 39,461,439 |
| 2018-09-05 | 2018-09-03 | 4.025 | 9,718,364 | -624 | 1.31% | 39,118,349 |
| 2018-09-04 | 2018-08-31 | 4.025 | 9,718,988 | -18,707 | 1.31% | 39,120,861 |
| 2018-09-03 | 2018-08-30 | 4.009 | 9,737,695 | +4,929,334 | 1.31% | 39,040,000 |
| 2018-08-31 | 2018-08-29 | 4.025 | 4,808,361 | -6,236 | 0.65% | 19,354,610 |
| 2018-08-30 | 2018-08-28 | 3.977 | 4,814,597 | +127,209 | 0.65% | 19,148,081 |
| 2018-08-29 | 2018-08-27 | 3.817 | 4,687,388 | -1,288,923 | 0.63% | 17,890,460 |
| 2018-08-28 | 2018-08-24 | 3.785 | 5,976,311 | -1,828,312 | 0.81% | 22,618,241 |
| 2018-08-24 | 2018-08-22 | 3.785 | 7,804,623 | +1,247 | 1.05% | 29,537,761 |
| 2018-08-23 | 2018-08-21 | 3.753 | 7,803,376 | -69,216 | 1.05% | 29,282,761 |
| 2018-08-22 | 2018-08-20 | 3.528 | 7,872,592 | +51,756 | 1.06% | 27,775,000 |
| 2018-08-21 | 2018-08-17 | 3.544 | 7,820,836 | +299,938 | 1.05% | 27,717,821 |
| 2018-08-20 | 2018-08-16 | 3.592 | 7,520,898 | +24,320 | 1.01% | 27,016,641 |
| 2018-08-17 | 2018-08-15 | 3.512 | 7,496,578 | -21,202 | 1.01% | 26,328,179 |
| 2018-08-16 | 2018-08-14 | 3.608 | 7,517,780 | -23,072 | 1.01% | 27,126,001 |
| 2018-08-15 | 2018-08-13 | 3.640 | 7,540,852 | +62,981 | 1.02% | 27,451,110 |
| 2018-08-14 | 2018-08-10 | 3.785 | 7,477,871 | +60,486 | 1.01% | 28,301,119 |
| 2018-08-13 | 2018-08-09 | 3.833 | 7,417,385 | +71,087 | 1.00% | 28,429,051 |
| 2018-08-10 | 2018-08-08 | 3.929 | 7,346,298 | +12,472 | 0.99% | 28,863,452 |
| 2018-08-09 | 2018-08-07 | 3.913 | 7,333,826 | +13,718 | 0.99% | 28,696,839 |
| 2018-08-08 | 2018-08-06 | 3.929 | 7,320,108 | -4,988 | 0.99% | 28,760,552 |
| 2018-08-07 | 2018-08-03 | 3.865 | 7,325,096 | +5,612 | 0.99% | 28,310,269 |
| 2018-08-06 | 2018-08-02 | 3.913 | 7,319,484 | -12,471 | 0.99% | 28,640,720 |
| 2018-08-03 | 2018-08-01 | 3.945 | 7,331,955 | -58,616 | 0.99% | 28,924,678 |
| 2018-08-02 | 2018-07-31 | 3.865 | 7,390,571 | -31,179 | 1.00% | 28,563,319 |
| 2018-08-01 | 2018-07-30 | 3.769 | 7,421,750 | -9,353 | 1.00% | 27,969,701 |
| 2018-07-31 | 2018-07-27 | 3.769 | 7,431,103 | -208,897 | 1.00% | 28,004,949 |
| 2018-07-30 | 2018-07-26 | 3.881 | 7,640,000 | +12,472 | 1.03% | 29,649,841 |
| 2018-07-27 | 2018-07-25 | 3.753 | 7,627,528 | +623 | 1.03% | 28,622,878 |
| 2018-07-26 | 2018-07-24 | 3.801 | 7,626,905 | -19,954 | 1.03% | 28,987,471 |
| 2018-07-25 | 2018-07-23 | 3.624 | 7,646,859 | +14,966 | 1.03% | 27,714,380 |
| 2018-07-24 | 2018-07-20 | 3.672 | 7,631,893 | -4,989 | 1.03% | 28,027,308 |
| 2018-07-23 | 2018-07-19 | 3.544 | 7,636,882 | +54,874 | 1.03% | 27,065,870 |
| 2018-07-20 | 2018-07-18 | 3.624 | 7,582,008 | +414,675 | 1.02% | 27,479,341 |
| 2018-07-19 | 2018-07-17 | 3.656 | 7,167,333 | +39,285 | 0.97% | 26,206,322 |
| 2018-07-17 | 2018-07-13 | 3.913 | 7,128,048 | -13,095 | 0.96% | 27,891,642 |
| 2018-07-16 | 2018-07-12 | 3.865 | 7,141,143 | +1,248 | 0.96% | 27,599,322 |
| 2018-07-13 | 2018-07-11 | 3.688 | 7,139,895 | +14,342 | 0.96% | 26,334,999 |
| 2018-07-12 | 2018-07-10 | 3.897 | 7,125,553 | +46,768 | 0.96% | 27,767,609 |
| 2018-07-11 | 2018-07-09 | 3.961 | 7,078,785 | -92,289 | 0.95% | 28,039,439 |
| 2018-07-10 | 2018-07-06 | 3.769 | 7,171,074 | +218,874 | 0.97% | 27,025,000 |
| 2018-07-09 | 2018-07-05 | 4.009 | 6,952,200 | -12,472 | 0.94% | 27,872,499 |
| 2018-07-06 | 2018-07-04 | 4.153 | 6,964,672 | +4,365 | 0.94% | 28,927,711 |
| 2018-07-05 | 2018-07-03 | 4.121 | 6,960,307 | +30,555 | 0.94% | 28,686,341 |
| 2018-07-04 | 2018-06-29 | 4.202 | 6,929,752 | -134,068 | 0.93% | 29,116,061 |
| 2018-07-03 | 2018-06-28 | 4.089 | 7,063,820 | +4,365 | 0.95% | 28,886,401 |
| 2018-06-29 | 2018-06-27 | 4.025 | 7,059,455 | -3,741 | 0.95% | 28,415,711 |
| 2018-06-28 | 2018-06-26 | 4.250 | 7,063,196 | -36,791 | 0.95% | 30,016,550 |
| 2018-06-27 | 2018-06-25 | 4.346 | 7,099,987 | -1,871 | 0.96% | 30,856,061 |
| 2018-06-26 | 2018-06-22 | 4.458 | 7,101,858 | +36,791 | 0.96% | 31,661,422 |
| 2018-06-25 | 2018-06-21 | 4.603 | 7,065,067 | +2,494 | 0.95% | 32,517,101 |
| 2018-06-22 | 2018-06-20 | 4.570 | 7,062,573 | +57,993 | 0.95% | 32,279,102 |
| 2018-06-21 | 2018-06-19 | 4.635 | 7,004,580 | +10,600 | 0.94% | 32,463,368 |
| 2018-06-20 | 2018-06-15 | 4.795 | 6,993,980 | +2,495 | 0.94% | 33,535,842 |
| 2018-06-19 | 2018-06-14 | 4.859 | 6,991,485 | +9,977 | 0.94% | 33,972,358 |
| 2018-06-15 | 2018-06-13 | 4.891 | 6,981,508 | -54,251 | 0.94% | 34,147,799 |
| 2018-06-14 | 2018-06-12 | 4.795 | 7,035,759 | +14,966 | 0.95% | 33,736,170 |
| 2018-06-13 | 2018-06-11 | 4.779 | 7,020,793 | +29,308 | 0.95% | 33,551,819 |
| 2018-06-12 | 2018-06-08 | 4.795 | 6,991,485 | +68,593 | 0.94% | 33,523,878 |
| 2018-06-11 | 2018-06-07 | 4.875 | 6,922,892 | +12,471 | 0.93% | 33,750,078 |
| 2018-06-08 | 2018-06-06 | 4.971 | 6,910,421 | +318,022 | 0.93% | 34,354,200 |
| 2018-06-07 | 2018-06-05 | 4.987 | 6,592,399 | +31,802 | 0.89% | 32,878,918 |
| 2018-06-06 | 2018-06-04 | 5.116 | 6,560,597 | -6,236 | 0.88% | 33,561,988 |
| 2018-06-05 | 2018-06-01 | 5.148 | 6,566,833 | -6,236 | 0.88% | 33,804,510 |
| 2018-06-04 | 2018-05-31 | 5.100 | 6,573,069 | -96,030 | 0.89% | 33,520,381 |
| 2018-06-01 | 2018-05-30 | 4.955 | 6,669,099 | +519,435 | 0.90% | 33,047,551 |
| 2018-05-31 | 2018-05-29 | 5.116 | 6,149,664 | -21,825 | 0.83% | 31,459,782 |
| 2018-05-30 | 2018-05-28 | 5.148 | 6,171,489 | +11,225 | 0.83% | 31,769,372 |
| 2018-05-29 | 2018-05-25 | 5.276 | 6,160,264 | -259,406 | 0.83% | 32,501,908 |
| 2018-05-28 | 2018-05-24 | 5.260 | 6,419,670 | -222,615 | 0.87% | 33,767,599 |
| 2018-05-25 | 2018-05-23 | 5.436 | 6,642,285 | -37,415 | 0.90% | 36,110,109 |
| 2018-05-24 | 2018-05-21 | 5.436 | 6,679,700 | -572,009 | 0.90% | 36,313,512 |
| 2018-05-23 | 2018-05-18 | 5.320 | 7,251,709 | -668,023 | 1.02% | 38,576,671 |
| 2018-05-21 | 2018-05-17 | 5.220 | 7,919,732 | -136,723 | 1.11% | 41,337,910 |
| 2018-05-18 | 2018-05-16 | 5.170 | 8,056,455 | +10,794 | 1.13% | 41,648,501 |
| 2018-05-17 | 2018-05-15 | 5.170 | 8,045,661 | +11,993 | 1.13% | 41,592,700 |
| 2018-05-16 | 2018-05-14 | 5.120 | 8,033,668 | +11,394 | 1.13% | 41,128,791 |
| 2018-05-15 | 2018-05-11 | 5.253 | 8,022,274 | +61,165 | 1.12% | 42,140,699 |
| 2018-05-14 | 2018-05-10 | 5.220 | 7,961,109 | +66,563 | 1.12% | 41,553,882 |
| 2018-05-11 | 2018-05-09 | 5.236 | 7,894,546 | +278,243 | 1.11% | 41,338,099 |
| 2018-05-10 | 2018-05-08 | 5.120 | 7,616,303 | -108,539 | 1.07% | 38,992,069 |
| 2018-05-08 | 2018-05-04 | 5.019 | 7,724,842 | -364,594 | 1.08% | 38,774,820 |
| 2018-05-07 | 2018-05-03 | 5.086 | 8,089,436 | -79,156 | 1.13% | 41,144,499 |
| 2018-05-04 | 2018-05-02 | 5.120 | 8,168,592 | -37,179 | 1.14% | 41,819,542 |
| 2018-05-03 | 2018-04-30 | 5.053 | 8,205,771 | +26,386 | 1.15% | 41,462,522 |
| 2018-05-02 | 2018-04-27 | 5.036 | 8,179,385 | -10,195 | 1.15% | 41,192,797 |
| 2018-04-30 | 2018-04-26 | 5.086 | 8,189,580 | -89,949 | 1.15% | 41,653,851 |
| 2018-04-26 | 2018-04-24 | 4.936 | 8,279,529 | -18,709 | 1.16% | 40,868,720 |
| 2018-04-25 | 2018-04-23 | 4.869 | 8,298,238 | +29,983 | 1.16% | 40,407,542 |
| 2018-04-24 | 2018-04-20 | 5.003 | 8,268,255 | +39,577 | 1.16% | 41,364,598 |
| 2018-04-23 | 2018-04-19 | 5.153 | 8,228,678 | -77,356 | 1.15% | 42,401,600 |
| 2018-04-20 | 2018-04-18 | 4.986 | 8,306,034 | -56,368 | 1.16% | 41,415,088 |
| 2018-04-19 | 2018-04-17 | 4.986 | 8,362,402 | +124,729 | 1.17% | 41,696,147 |
| 2018-04-18 | 2018-04-16 | 5.053 | 8,237,673 | +11,394 | 1.15% | 41,623,718 |
| 2018-04-17 | 2018-04-13 | 5.170 | 8,226,279 | -35,980 | 1.15% | 42,526,420 |
| 2018-04-16 | 2018-04-12 | 5.153 | 8,262,259 | +38,379 | 1.16% | 42,574,639 |
| 2018-04-13 | 2018-04-11 | 5.153 | 8,223,880 | +50,971 | 1.15% | 42,376,876 |
| 2018-04-12 | 2018-04-10 | 5.203 | 8,172,909 | +26,385 | 1.15% | 42,523,103 |
| 2018-04-11 | 2018-04-09 | 5.236 | 8,146,524 | +1,199 | 1.14% | 42,657,528 |
| 2018-04-10 | 2018-04-06 | 5.236 | 8,145,325 | -30,582 | 1.14% | 42,651,249 |
| 2018-04-09 | 2018-04-04 | 5.186 | 8,175,907 | +130,126 | 1.15% | 42,402,360 |
| 2018-04-06 | 2018-04-03 | 5.170 | 8,045,781 | +70,280 | 1.13% | 41,593,321 |
| 2018-04-04 | 2018-03-29 | 5.353 | 7,975,501 | +298,632 | 1.12% | 42,693,003 |
| 2018-04-03 | 2018-03-28 | 5.253 | 7,676,869 | +20,988 | 1.08% | 40,326,300 |
| 2018-03-29 | 2018-03-27 | 5.253 | 7,655,881 | +94,747 | 1.07% | 40,216,051 |
| 2018-03-28 | 2018-03-26 | 5.270 | 7,561,134 | +66,562 | 1.06% | 39,844,438 |
| 2018-03-27 | 2018-03-23 | 5.253 | 7,494,572 | +426,959 | 1.05% | 39,368,701 |
| 2018-03-26 | 2018-03-22 | 5.553 | 7,067,613 | +151,115 | 0.99% | 39,247,382 |
| 2018-03-23 | 2018-03-21 | 5.553 | 6,916,498 | -94,747 | 0.97% | 38,408,220 |
| 2018-03-22 | 2018-03-20 | 5.520 | 7,011,245 | +160,710 | 0.98% | 38,700,523 |
| 2018-03-21 | 2018-03-19 | 5.586 | 6,850,535 | +20,388 | 0.96% | 38,270,399 |
| 2018-03-20 | 2018-03-16 | 5.653 | 6,830,147 | +600 | 0.96% | 38,612,102 |
| 2018-03-19 | 2018-03-15 | 5.720 | 6,829,547 | +5,997 | 0.96% | 39,064,270 |
| 2018-03-16 | 2018-03-14 | 5.737 | 6,823,550 | +8,995 | 0.96% | 39,143,758 |
| 2018-03-15 | 2018-03-13 | 5.753 | 6,814,555 | -30,583 | 0.95% | 39,205,797 |
| 2018-03-14 | 2018-03-12 | 5.670 | 6,845,138 | -46,174 | 0.96% | 38,810,999 |
| 2018-03-13 | 2018-03-09 | 5.586 | 6,891,312 | +5,996 | 0.97% | 38,498,199 |
| 2018-03-12 | 2018-03-08 | 5.520 | 6,885,316 | +57,568 | 0.96% | 38,005,422 |
| 2018-03-09 | 2018-03-07 | 5.520 | 6,827,748 | -115,735 | 0.96% | 37,687,660 |
| 2018-03-08 | 2018-03-06 | 5.670 | 6,943,483 | -901,891 | 0.97% | 39,368,601 |
| 2018-03-07 | 2018-03-05 | 5.253 | 7,845,374 | +25,186 | 1.10% | 41,211,450 |
| 2018-03-06 | 2018-03-02 | 5.370 | 7,820,188 | -154,113 | 1.10% | 41,992,019 |
| 2018-03-05 | 2018-03-01 | 5.353 | 7,974,301 | -1,008,032 | 1.12% | 42,686,579 |
| 2018-03-02 | 2018-02-28 | 5.336 | 8,982,333 | -82,753 | 1.26% | 47,932,803 |
| 2018-03-01 | 2018-02-27 | 5.103 | 9,065,086 | -19,189 | 1.27% | 46,258,021 |
| 2018-02-28 | 2018-02-26 | 5.153 | 9,084,275 | +8,995 | 1.27% | 46,810,410 |
| 2018-02-27 | 2018-02-23 | 5.153 | 9,075,280 | +18,589 | 1.27% | 46,764,060 |
| 2018-02-23 | 2018-02-21 | 5.136 | 9,056,691 | +4,198 | 1.27% | 46,517,242 |
| 2018-02-22 | 2018-02-20 | 5.019 | 9,052,493 | -5,997 | 1.27% | 45,438,960 |
| 2018-02-21 | 2018-02-15 | 5.003 | 9,058,490 | +62,365 | 1.27% | 45,318,002 |
| 2018-02-20 | 2018-02-13 | 4.869 | 8,996,125 | +228,471 | 1.26% | 43,805,841 |
| 2018-02-14 | 2018-02-12 | 4.769 | 8,767,654 | +50,372 | 1.23% | 41,816,062 |
| 2018-02-13 | 2018-02-09 | 4.769 | 8,717,282 | +90,549 | 1.22% | 41,575,820 |
| 2018-02-12 | 2018-02-08 | 5.019 | 8,626,733 | -5,397 | 1.21% | 43,301,859 |
| 2018-02-09 | 2018-02-07 | 5.003 | 8,632,130 | -125,329 | 1.21% | 43,185,000 |
| 2018-02-08 | 2018-02-06 | 4.853 | 8,757,459 | +106,739 | 1.23% | 42,497,638 |
| 2018-02-07 | 2018-02-05 | 5.403 | 8,650,720 | +326,216 | 1.21% | 46,740,242 |
| 2018-02-06 | 2018-02-02 | 5.520 | 8,324,504 | +7,196 | 1.17% | 45,949,422 |
| 2018-02-05 | 2018-02-01 | 5.436 | 8,317,308 | +26,385 | 1.17% | 45,216,202 |
| 2018-02-02 | 2018-01-31 | 5.620 | 8,290,923 | -62,364 | 1.16% | 46,593,622 |
| 2018-02-01 | 2018-01-30 | 5.637 | 8,353,287 | +65,363 | 1.17% | 47,083,398 |
| 2018-01-31 | 2018-01-29 | 5.670 | 8,287,924 | +1,799 | 1.16% | 46,991,398 |
| 2018-01-30 | 2018-01-26 | 5.803 | 8,286,125 | +328,614 | 1.16% | 48,086,638 |
| 2018-01-29 | 2018-01-25 | 5.837 | 7,957,511 | -49,172 | 1.12% | 46,445,002 |
| 2018-01-26 | 2018-01-24 | 5.670 | 8,006,683 | -31,182 | 1.12% | 45,396,800 |
| 2018-01-25 | 2018-01-23 | 5.803 | 8,037,865 | +230,270 | 1.13% | 46,645,918 |
| 2018-01-24 | 2018-01-22 | 5.853 | 7,807,595 | +40,777 | 1.09% | 45,700,199 |
| 2018-01-23 | 2018-01-19 | 5.753 | 7,766,818 | +55,169 | 1.09% | 44,684,399 |
| 2018-01-22 | 2018-01-18 | 5.753 | 7,711,649 | +214,679 | 1.08% | 44,366,998 |
| 2018-01-19 | 2018-01-17 | 5.903 | 7,496,970 | +12,592 | 1.05% | 44,257,077 |
| 2018-01-18 | 2018-01-16 | 5.970 | 7,484,378 | +572,078 | 1.05% | 44,681,982 |
| 2018-01-17 | 2018-01-15 | 5.753 | 6,912,300 | +347,803 | 0.97% | 39,768,148 |
| 2018-01-16 | 2018-01-12 | 6.137 | 6,564,497 | -296,832 | 0.92% | 40,284,963 |
| 2018-01-15 | 2018-01-11 | 5.820 | 6,861,329 | -241,064 | 0.96% | 39,932,579 |
| 2018-01-12 | 2018-01-10 | 5.737 | 7,102,393 | +528,302 | 1.00% | 40,743,359 |
| 2018-01-11 | 2018-01-09 | 5.637 | 6,574,091 | -199,088 | 0.92% | 37,054,939 |
| 2018-01-10 | 2018-01-08 | 5.453 | 6,773,179 | +369,392 | 0.95% | 36,934,651 |
| 2018-01-09 | 2018-01-05 | 5.220 | 6,403,787 | -277,644 | 0.90% | 33,425,269 |
| 2018-01-08 | 2018-01-04 | 5.053 | 6,681,431 | -254,856 | 0.94% | 33,760,262 |
| 2018-01-05 | 2018-01-03 | 5.053 | 6,936,287 | +480,929 | 0.97% | 35,048,011 |
| 2018-01-04 | 2018-01-02 | 5.086 | 6,455,358 | -1,199 | 0.90% | 32,833,249 |
| 2018-01-03 | 2017-12-29 | 4.986 | 6,456,557 | +213,479 | 0.90% | 32,193,328 |
| 2018-01-02 | 2017-12-28 | 5.053 | 6,243,078 | -397,576 | 0.87% | 31,545,331 |
| 2017-12-29 | 2017-12-27 | 4.836 | 6,640,654 | -127,728 | 0.93% | 32,114,602 |
| 2017-12-28 | 2017-12-22 | 4.786 | 6,768,382 | +395,178 | 0.95% | 32,393,692 |
| 2017-12-27 | 2017-12-21 | 4.753 | 6,373,204 | +434,155 | 0.89% | 30,289,798 |
| 2017-12-22 | 2017-12-20 | 4.803 | 5,939,049 | +127,128 | 0.83% | 28,523,518 |
| 2017-12-21 | 2017-12-19 | 4.786 | 5,811,921 | +356,199 | 0.81% | 27,816,039 |
| 2017-12-20 | 2017-12-18 | 4.853 | 5,455,722 | -10,194 | 0.76% | 26,475,180 |
| 2017-12-19 | 2017-12-15 | 4.986 | 5,465,916 | -184,096 | 0.77% | 27,253,848 |
| 2017-12-18 | 2017-12-14 | 5.019 | 5,650,012 | +22,187 | 0.79% | 28,360,218 |
| 2017-12-15 | 2017-12-13 | 4.769 | 5,627,825 | +172,703 | 0.79% | 26,841,100 |
| 2017-12-14 | 2017-12-12 | 4.769 | 5,455,122 | +253,656 | 0.76% | 26,017,418 |
| 2017-12-13 | 2017-12-11 | 4.803 | 5,201,466 | +600 | 0.73% | 24,981,122 |
| 2017-12-12 | 2017-12-08 | 4.769 | 5,200,866 | +28,184 | 0.73% | 24,804,781 |
| 2017-12-11 | 2017-12-07 | 4.786 | 5,172,682 | +34,181 | 0.72% | 24,756,621 |
| 2017-12-08 | 2017-12-06 | 5.003 | 5,138,501 | -257,855 | 0.72% | 25,707,000 |
| 2017-12-07 | 2017-12-05 | 4.636 | 5,396,356 | -118,133 | 0.76% | 25,017,222 |
| 2017-12-06 | 2017-12-04 | 4.986 | 5,514,489 | +344,206 | 0.77% | 27,496,040 |
| 2017-12-04 | 2017-11-30 | 5.086 | 5,170,283 | +3,598 | 0.72% | 26,297,099 |
| 2017-12-01 | 2017-11-29 | 5.170 | 5,166,685 | +278,843 | 0.72% | 26,709,599 |
| 2017-11-30 | 2017-11-28 | 5.003 | 4,887,842 | -56,968 | 0.68% | 24,452,998 |
| 2017-11-29 | 2017-11-27 | 5.036 | 4,944,810 | +155,312 | 0.69% | 24,902,918 |
| 2017-11-28 | 2017-11-24 | 5.186 | 4,789,498 | +3,598 | 0.67% | 24,839,570 |
| 2017-11-27 | 2017-11-23 | 5.236 | 4,785,900 | +103,741 | 0.67% | 25,060,340 |
| 2017-11-23 | 2017-11-21 | 5.320 | 4,682,159 | -118,733 | 0.66% | 24,907,523 |
| 2017-11-22 | 2017-11-20 | 5.086 | 4,800,892 | +570,279 | 0.67% | 24,418,302 |
| 2017-11-21 | 2017-11-17 | 5.303 | 4,230,613 | +86,351 | 0.59% | 22,434,899 |
| 2017-11-20 | 2017-11-16 | 5.403 | 4,144,262 | +69,561 | 0.58% | 22,391,640 |
| 2017-11-17 | 2017-11-15 | 5.503 | 4,074,701 | +69,561 | 0.57% | 22,423,499 |
| 2017-11-16 | 2017-11-14 | 5.670 | 4,005,140 | +50,971 | 0.56% | 22,708,597 |
| 2017-11-15 | 2017-11-13 | 5.453 | 3,954,169 | +68,361 | 0.55% | 21,562,379 |
| 2017-11-14 | 2017-11-10 | 5.620 | 3,885,808 | +36,580 | 0.54% | 21,837,601 |
| 2017-11-13 | 2017-11-09 | 5.687 | 3,849,228 | -15,592 | 0.54% | 21,888,788 |
| 2017-11-10 | 2017-11-08 | 5.637 | 3,864,820 | +29,983 | 0.54% | 21,784,102 |
| 2017-11-09 | 2017-11-07 | 5.787 | 3,834,837 | -27,584 | 0.54% | 22,190,653 |
| 2017-11-08 | 2017-11-06 | 5.820 | 3,862,421 | +68,361 | 0.54% | 22,479,090 |
| 2017-11-07 | 2017-11-03 | 6.037 | 3,794,060 | -94,146 | 0.53% | 22,903,743 |
| 2017-11-06 | 2017-11-02 | 5.553 | 3,888,206 | +137,922 | 0.54% | 21,591,718 |
| 2017-11-03 | 2017-11-01 | 5.620 | 3,750,284 | -52,171 | 0.53% | 21,075,979 |
| 2017-11-02 | 2017-10-31 | 5.553 | 3,802,455 | +4,198 | 0.53% | 21,115,531 |
| 2017-11-01 | 2017-10-30 | 5.520 | 3,798,257 | -48,573 | 0.53% | 20,965,539 |
| 2017-10-31 | 2017-10-27 | 5.520 | 3,846,830 | +51,571 | 0.54% | 21,233,651 |
| 2017-10-30 | 2017-10-26 | 5.570 | 3,795,259 | +17,390 | 0.53% | 21,138,861 |
| 2017-10-27 | 2017-10-25 | 5.753 | 3,777,869 | +5,997 | 0.53% | 21,735,002 |
| 2017-10-26 | 2017-10-24 | 5.770 | 3,771,872 | +65,363 | 0.53% | 21,763,400 |
| 2017-10-25 | 2017-10-23 | 5.970 | 3,706,509 | -50,971 | 0.52% | 22,127,980 |
| 2017-10-24 | 2017-10-20 | 6.003 | 3,757,480 | -510,312 | 0.53% | 22,557,599 |
| 2017-10-23 | 2017-10-19 | 5.703 | 4,267,792 | +319,619 | 0.60% | 24,340,138 |
| 2017-10-20 | 2017-10-18 | 5.670 | 3,948,173 | +341,208 | 0.55% | 22,385,602 |
| 2017-10-19 | 2017-10-17 | 5.136 | 3,606,965 | +19,789 | 0.51% | 18,526,200 |
| 2017-10-18 | 2017-10-16 | 5.220 | 3,587,176 | +179,898 | 0.50% | 18,723,659 |
| 2017-10-17 | 2017-10-13 | 5.236 | 3,407,278 | +39,578 | 0.48% | 17,841,481 |
| 2017-10-16 | 2017-10-12 | 5.136 | 3,367,700 | +118,733 | 0.57% | 17,297,280 |
| 2017-10-13 | 2017-10-11 | 5.236 | 3,248,967 | -319,620 | 0.55% | 17,012,520 |
| 2017-10-12 | 2017-10-10 | 5.003 | 3,568,587 | -567,879 | 0.60% | 17,853,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 4,136,466 | -41,977 | 0.69% | 19,107,458 |
| 2017-10-09 | 2017-10-04 | 4.453 | 4,178,443 | +13,793 | 0.70% | 18,604,561 |
| 2017-10-06 | 2017-10-03 | 4.419 | 4,164,650 | -2,399 | 0.70% | 18,404,248 |
| 2017-10-04 | 2017-09-29 | 4.386 | 4,167,049 | -31,782 | 0.70% | 18,275,870 |
| 2017-10-03 | 2017-09-28 | 4.402 | 4,198,831 | +67,762 | 0.71% | 18,485,279 |
| 2017-09-29 | 2017-09-27 | 4.436 | 4,131,069 | +117,533 | 0.69% | 18,324,738 |
| 2017-09-27 | 2017-09-25 | 4.402 | 4,013,536 | +80,355 | 0.67% | 17,669,521 |
| 2017-09-25 | 2017-09-21 | 4.486 | 3,933,181 | +7,796 | 0.66% | 17,643,710 |
| 2017-09-22 | 2017-09-20 | 4.619 | 3,925,385 | -18,590 | 0.66% | 18,132,418 |
| 2017-09-21 | 2017-09-19 | 4.586 | 3,943,975 | +48,573 | 0.66% | 18,086,750 |
| 2017-09-20 | 2017-09-18 | 4.669 | 3,895,402 | -157,711 | 0.65% | 18,188,798 |
| 2017-09-19 | 2017-09-15 | 4.453 | 4,053,113 | +8,395 | 0.68% | 18,046,528 |
| 2017-09-18 | 2017-09-14 | 4.469 | 4,044,718 | -69,561 | 0.68% | 18,076,599 |
| 2017-09-15 | 2017-09-13 | 4.469 | 4,114,279 | -210,481 | 0.69% | 18,387,481 |
| 2017-09-14 | 2017-09-12 | 4.402 | 4,324,760 | +88,750 | 0.73% | 19,039,679 |
| 2017-09-13 | 2017-09-11 | 4.369 | 4,236,010 | -22,188 | 0.71% | 18,507,679 |
| 2017-09-12 | 2017-09-08 | 4.219 | 4,258,198 | -43,775 | 0.72% | 17,965,531 |
| 2017-09-11 | 2017-09-07 | 4.518 | 4,301,973 | -42,576 | 0.72% | 19,437,371 |
| 2017-09-08 | 2017-09-06 | 4.483 | 4,344,549 | +380,887 | 0.73% | 19,478,742 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,963,662 | +325,701 | 0.69% | 17,288,879 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,637,961 | +224,424 | 0.64% | 16,247,541 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,413,537 | +155,370 | 0.60% | 15,541,839 |
| 2017-09-04 | 2017-08-31 | 4.588 | 3,258,167 | +9,782 | 0.57% | 14,947,679 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,248,385 | +303,260 | 0.57% | 14,507,651 |
| 2017-08-31 | 2017-08-29 | 4.588 | 2,945,125 | +1,131,899 | 0.52% | 13,511,518 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,813,226 | +124,872 | 0.32% | 9,295,451 |
| 2017-08-29 | 2017-08-25 | 4.866 | 1,688,354 | -2,302 | 0.30% | 8,215,198 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,690,656 | +173,784 | 0.30% | 7,991,359 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,516,872 | +55,818 | 0.27% | 7,433,520 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,461,054 | +47,187 | 0.26% | 7,236,151 |
| 2017-08-22 | 2017-08-18 | 4.970 | 1,413,867 | -6,330 | 0.25% | 7,027,018 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,420,197 | +14,961 | 0.25% | 7,033,799 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,405,236 | -15,537 | 0.25% | 6,886,442 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,420,773 | -116,815 | 0.25% | 6,987,272 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,537,588 | -405,113 | 0.27% | 7,695,360 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,942,701 | +344,691 | 0.34% | 8,811,360 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,598,010 | +12,085 | 0.28% | 7,608,982 |
| 2017-08-11 | 2017-08-09 | 4.901 | 1,585,925 | -48,338 | 0.28% | 7,771,919 |
| 2017-08-10 | 2017-08-08 | 4.848 | 1,634,263 | +25,320 | 0.29% | 7,923,602 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,608,943 | -319,947 | 0.28% | 7,912,680 |
| 2017-08-08 | 2017-08-04 | 4.466 | 1,928,890 | -86,317 | 0.34% | 8,614,639 |
| 2017-08-07 | 2017-08-03 | 4.588 | 2,015,207 | -127,173 | 0.35% | 9,245,280 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,142,380 | -923,013 | 0.37% | 9,568,109 |
| 2017-08-03 | 2017-08-01 | 4.188 | 3,065,393 | -63,299 | 0.54% | 12,838,069 |
| 2017-08-02 | 2017-07-31 | 4.292 | 3,128,692 | -79,987 | 0.55% | 13,429,389 |
| 2017-08-01 | 2017-07-28 | 4.101 | 3,208,679 | +359,077 | 0.56% | 13,159,360 |
| 2017-07-31 | 2017-07-27 | 4.171 | 2,849,602 | +340,088 | 0.50% | 11,884,802 |
| 2017-07-28 | 2017-07-26 | 4.258 | 2,509,514 | +44,309 | 0.44% | 10,684,451 |
| 2017-07-27 | 2017-07-25 | 4.153 | 2,465,205 | +91,496 | 0.43% | 10,238,762 |
| 2017-07-26 | 2017-07-24 | 4.240 | 2,373,709 | -33,951 | 0.42% | 10,065,000 |
| 2017-07-25 | 2017-07-21 | 4.379 | 2,407,660 | +35,677 | 0.42% | 10,543,679 |
| 2017-07-24 | 2017-07-20 | 4.397 | 2,371,983 | -1,150 | 0.42% | 10,428,662 |
| 2017-07-21 | 2017-07-19 | 4.397 | 2,373,133 | +116,239 | 0.42% | 10,433,718 |
| 2017-07-20 | 2017-07-18 | 4.414 | 2,256,894 | -8,631 | 0.39% | 9,961,881 |
| 2017-07-19 | 2017-07-17 | 4.414 | 2,265,525 | +290,599 | 0.40% | 9,999,979 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,974,926 | +321,098 | 0.35% | 8,888,881 |
| 2017-07-17 | 2017-07-13 | 4.292 | 1,653,828 | -25,895 | 0.29% | 7,098,781 |
| 2017-07-14 | 2017-07-12 | 4.292 | 1,679,723 | +18,990 | 0.29% | 7,209,931 |
| 2017-07-13 | 2017-07-11 | 4.292 | 1,660,733 | -50,639 | 0.29% | 7,128,420 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,711,372 | +4,028 | 0.30% | 7,316,039 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,707,344 | -174,935 | 0.30% | 7,684,530 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,882,279 | -43,159 | 0.33% | 8,112,079 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,925,438 | -25,319 | 0.34% | 8,298,082 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,950,757 | +89,194 | 0.34% | 7,830,899 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,861,563 | +5,754 | 0.33% | 7,602,249 |
| 2017-07-04 | 2017-06-30 | 3.858 | 1,855,809 | +5,755 | 0.32% | 7,159,501 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,850,054 | +2,877 | 0.32% | 7,233,749 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,847,177 | +3,453 | 0.32% | 7,158,300 |
| 2017-06-26 | 2017-06-22 | 3.823 | 1,843,724 | -17,264 | 0.32% | 7,048,798 |
| 2017-06-21 | 2017-06-19 | 3.823 | 1,860,988 | -27,621 | 0.33% | 7,114,801 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,888,609 | -7,481 | 0.33% | 6,859,380 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,896,090 | -32,225 | 0.33% | 7,018,350 |
| 2017-06-16 | 2017-06-14 | 3.736 | 1,928,315 | +26,471 | 0.34% | 7,204,651 |
| 2017-06-15 | 2017-06-13 | 3.771 | 1,901,844 | -6,906 | 0.33% | 7,171,849 |
| 2017-06-14 | 2017-06-12 | 3.719 | 1,908,750 | -8,056 | 0.33% | 7,098,381 |
| 2017-06-13 | 2017-06-09 | 3.823 | 1,916,806 | +8,056 | 0.34% | 7,328,200 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,908,750 | -35,677 | 0.33% | 7,363,741 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,944,427 | -20,716 | 0.34% | 7,636,539 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,965,143 | -1,151 | 0.34% | 7,547,149 |
| 2017-06-07 | 2017-06-05 | 3.719 | 1,966,294 | +2,302 | 0.34% | 7,312,379 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,963,992 | +5,179 | 0.34% | 7,235,559 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,958,813 | -6,330 | 0.34% | 7,556,879 |
| 2017-06-01 | 2017-05-29 | 4.311 | 1,965,143 | -2,877 | 0.34% | 8,472,241 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,968,020 | +95,899 | 0.34% | 8,556,548 |
| 2017-05-29 | 2017-05-25 | 4.330 | 1,872,121 | +2,189 | 0.34% | 8,105,399 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,869,932 | +548 | 0.34% | 8,027,602 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,869,384 | -1,642 | 0.34% | 8,025,249 |
| 2017-05-23 | 2017-05-19 | 4.330 | 1,871,026 | -3,832 | 0.34% | 8,100,658 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,874,858 | -50,361 | 0.34% | 8,048,749 |
| 2017-05-19 | 2017-05-17 | 4.330 | 1,925,219 | +4,379 | 0.35% | 8,335,288 |
| 2017-05-17 | 2017-05-15 | 4.366 | 1,920,840 | -502,517 | 0.35% | 8,386,509 |
| 2017-05-16 | 2017-05-12 | 4.256 | 2,423,357 | -16,422 | 0.45% | 10,314,911 |
| 2017-05-12 | 2017-05-10 | 4.220 | 2,439,779 | +15,875 | 0.45% | 10,295,670 |
| 2017-05-11 | 2017-05-09 | 4.256 | 2,423,904 | +366,760 | 0.45% | 10,317,239 |
| 2017-05-10 | 2017-05-08 | 4.202 | 2,057,144 | +229,910 | 0.38% | 8,643,401 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,827,234 | +52,551 | 0.34% | 7,944,440 |
| 2017-05-08 | 2017-05-04 | 4.512 | 1,774,683 | +70,615 | 0.33% | 8,007,739 |
| 2017-05-05 | 2017-05-02 | 4.530 | 1,704,068 | -2,737 | 0.31% | 7,720,239 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,706,805 | +2,189 | 0.31% | 7,888,539 |
| 2017-05-02 | 2017-04-27 | 4.585 | 1,704,616 | +53,646 | 0.31% | 7,816,142 |
| 2017-04-28 | 2017-04-26 | 4.677 | 1,650,970 | +200,350 | 0.30% | 7,720,960 |
| 2017-04-27 | 2017-04-25 | 4.622 | 1,450,620 | +539,193 | 0.27% | 6,704,499 |
| 2017-04-26 | 2017-04-24 | 4.604 | 911,427 | +95,795 | 0.17% | 4,195,798 |
| 2017-04-25 | 2017-04-21 | 4.567 | 815,632 | -74,994 | 0.15% | 3,725,001 |
| 2017-04-24 | 2017-04-20 | 4.567 | 890,626 | +49,266 | 0.16% | 4,067,500 |
| 2017-04-21 | 2017-04-19 | 4.604 | 841,360 | +279,176 | 0.15% | 3,873,241 |
| 2017-04-20 | 2017-04-18 | 4.549 | 562,184 | +164,769 | 0.10% | 2,557,231 |
| 2017-04-19 | 2017-04-13 | 4.640 | 397,415 | +3,284 | 0.07% | 1,844,039 |
| 2017-04-18 | 2017-04-12 | 4.677 | 394,131 | +2,737 | 0.07% | 1,843,201 |
| 2017-04-13 | 2017-04-11 | 4.658 | 391,394 | -27,370 | 0.07% | 1,823,251 |
| 2017-04-12 | 2017-04-10 | 4.658 | 418,764 | +8,211 | 0.08% | 1,950,750 |
| 2017-04-11 | 2017-04-07 | 4.896 | 410,553 | -5,474 | 0.08% | 2,010,001 |
| 2017-04-10 | 2017-04-06 | 4.932 | 416,027 | +7,116 | 0.08% | 2,052,000 |
| 2017-04-07 | 2017-04-05 | 4.932 | 408,911 | -15,874 | 0.08% | 2,016,902 |
| 2017-04-05 | 2017-03-31 | 4.914 | 424,785 | +63,498 | 0.08% | 2,087,438 |
| 2017-04-03 | 2017-03-30 | 4.750 | 361,287 | +6,022 | 0.07% | 1,716,002 |
| 2017-03-31 | 2017-03-29 | 4.677 | 355,265 | +2,737 | 0.07% | 1,661,440 |
| 2017-03-30 | 2017-03-28 | 4.658 | 352,528 | -296,146 | 0.06% | 1,642,200 |
| 2017-03-29 | 2017-03-27 | 4.366 | 648,674 | +151,631 | 0.12% | 2,832,152 |
| 2017-03-28 | 2017-03-24 | 4.823 | 497,043 | -398,510 | 0.09% | 2,397,121 |
| 2017-03-27 | 2017-03-23 | 4.896 | 895,553 | -1,052,110 | 0.16% | 4,384,481 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,947,663 | +83,753 | 0.36% | 9,713,340 |
| 2017-03-23 | 2017-03-21 | 5.152 | 1,863,910 | +722,026 | 0.34% | 9,602,099 |
| 2017-03-22 | 2017-03-20 | 5.298 | 1,141,884 | -60,215 | 0.21% | 6,049,398 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,202,099 | -13,138 | 0.22% | 6,280,561 |
| 2017-03-20 | 2017-03-16 | 5.316 | 1,215,237 | -1,076,743 | 0.22% | 6,460,202 |
| 2017-03-17 | 2017-03-15 | 5.407 | 2,291,980 | -547 | 0.42% | 12,393,520 |
| 2017-03-16 | 2017-03-14 | 5.480 | 2,292,527 | -22,444 | 0.42% | 12,563,998 |
| 2017-03-15 | 2017-03-13 | 5.499 | 2,314,971 | -56,930 | 0.43% | 12,729,291 |
| 2017-03-14 | 2017-03-10 | 5.298 | 2,371,901 | +1,095 | 0.44% | 12,565,701 |
| 2017-03-13 | 2017-03-09 | 5.371 | 2,370,806 | -60,215 | 0.44% | 12,733,139 |
| 2017-03-10 | 2017-03-08 | 5.663 | 2,431,021 | -180,643 | 0.45% | 13,767,103 |
| 2017-03-09 | 2017-03-07 | 5.663 | 2,611,664 | -7,116 | 0.48% | 14,790,101 |
| 2017-03-08 | 2017-03-06 | 5.608 | 2,618,780 | -390,846 | 0.48% | 14,686,880 |
| 2017-03-07 | 2017-03-03 | 5.243 | 3,009,626 | +115,502 | 0.55% | 15,779,258 |
| 2017-03-06 | 2017-03-02 | 5.170 | 2,894,124 | +91,964 | 0.53% | 14,962,209 |
| 2017-03-03 | 2017-03-01 | 5.261 | 2,802,160 | -3,832 | 0.52% | 14,742,718 |
| 2017-03-02 | 2017-02-28 | 5.133 | 2,805,992 | +84,847 | 0.52% | 14,404,059 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,721,145 | +15,328 | 0.50% | 14,415,902 |
| 2017-02-28 | 2017-02-24 | 5.353 | 2,705,817 | +52,003 | 0.50% | 14,482,989 |
| 2017-02-27 | 2017-02-23 | 5.627 | 2,653,814 | -7,664 | 0.49% | 14,931,841 |
| 2017-02-24 | 2017-02-22 | 5.663 | 2,661,478 | +15,328 | 0.49% | 15,072,203 |
| 2017-02-23 | 2017-02-21 | 5.462 | 2,646,150 | +166,958 | 0.49% | 14,453,659 |
| 2017-02-22 | 2017-02-20 | 5.334 | 2,479,192 | -112,765 | 0.46% | 13,224,680 |
| 2017-02-21 | 2017-02-17 | 5.170 | 2,591,957 | -118,239 | 0.48% | 13,400,049 |
| 2017-02-20 | 2017-02-16 | 5.079 | 2,710,196 | +48,718 | 0.50% | 13,763,778 |
| 2017-02-17 | 2017-02-15 | 5.005 | 2,661,478 | +14,780 | 0.49% | 13,321,882 |
| 2017-02-16 | 2017-02-14 | 5.060 | 2,646,698 | -188,307 | 0.49% | 13,392,952 |
| 2017-02-15 | 2017-02-13 | 5.024 | 2,835,005 | +4,927 | 0.52% | 14,242,252 |
| 2017-02-14 | 2017-02-10 | 4.987 | 2,830,078 | +488,284 | 0.52% | 14,114,100 |
| 2017-02-13 | 2017-02-09 | 4.932 | 2,341,794 | +48,719 | 0.43% | 11,550,602 |
| 2017-02-10 | 2017-02-08 | 5.042 | 2,293,075 | -19,706 | 0.42% | 11,561,641 |
| 2017-02-09 | 2017-02-07 | 4.932 | 2,312,781 | +188,854 | 0.43% | 11,407,499 |
| 2017-02-08 | 2017-02-06 | 4.786 | 2,123,927 | -73,899 | 0.39% | 10,165,600 |
| 2017-02-07 | 2017-02-03 | 4.403 | 2,197,826 | +12,042 | 0.40% | 9,676,148 |
| 2017-02-06 | 2017-02-02 | 4.439 | 2,185,784 | +2,737 | 0.40% | 9,702,992 |
| 2017-02-03 | 2017-02-01 | 4.476 | 2,183,047 | +10,949 | 0.40% | 9,770,602 |
| 2017-02-02 | 2017-01-27 | 4.494 | 2,172,098 | -23,539 | 0.40% | 9,761,278 |
| 2017-01-26 | 2017-01-24 | 4.439 | 2,195,637 | -26,823 | 0.40% | 9,746,731 |
| 2017-01-24 | 2017-01-20 | 4.512 | 2,222,460 | +24,086 | 0.41% | 10,028,202 |
| 2017-01-23 | 2017-01-19 | 4.512 | 2,198,374 | -26,275 | 0.40% | 9,919,521 |
| 2017-01-20 | 2017-01-18 | 4.403 | 2,224,649 | -52,004 | 0.41% | 9,794,239 |
| 2017-01-19 | 2017-01-17 | 4.366 | 2,276,653 | +194,329 | 0.42% | 9,940,012 |
| 2017-01-18 | 2017-01-16 | 3.836 | 2,082,324 | +105,649 | 0.38% | 7,988,399 |
| 2017-01-16 | 2017-01-12 | 4.001 | 1,976,675 | +8,758 | 0.36% | 7,908,089 |
| 2017-01-13 | 2017-01-11 | 3.873 | 1,967,917 | -7,664 | 0.36% | 7,621,401 |
| 2017-01-12 | 2017-01-10 | 3.946 | 1,975,581 | -67,330 | 0.36% | 7,795,442 |
| 2017-01-11 | 2017-01-09 | 3.635 | 2,042,911 | -32,297 | 0.38% | 7,426,679 |
| 2017-01-10 | 2017-01-06 | 3.672 | 2,075,208 | +2,737 | 0.38% | 7,619,910 |
| 2017-01-09 | 2017-01-05 | 3.599 | 2,072,471 | -688,087 | 0.38% | 7,458,420 |
| 2017-01-06 | 2017-01-04 | 3.398 | 2,760,558 | +127,545 | 0.51% | 9,379,981 |
| 2017-01-04 | 2016-12-30 | 2.850 | 2,633,013 | +3,285 | 0.48% | 7,503,601 |
| 2016-12-29 | 2016-12-23 | 3.014 | 2,629,728 | +114,407 | 0.48% | 7,926,600 |
| 2016-12-28 | 2016-12-22 | 3.106 | 2,515,321 | +397,415 | 0.46% | 7,811,501 |
| 2016-12-23 | 2016-12-21 | 3.087 | 2,117,906 | +73,900 | 0.39% | 6,538,612 |
| 2016-12-22 | 2016-12-20 | 3.142 | 2,044,006 | +154,915 | 0.38% | 6,422,480 |
| 2016-12-21 | 2016-12-19 | 3.197 | 1,889,091 | -18,064 | 0.35% | 6,039,251 |
| 2016-12-12 | 2016-12-08 | 3.398 | 1,907,155 | -547 | 0.35% | 6,480,240 |
| 2016-12-07 | 2016-12-05 | 3.307 | 1,907,702 | -128,640 | 0.35% | 6,307,849 |
| 2016-12-06 | 2016-12-02 | 3.197 | 2,036,342 | +88,132 | 0.37% | 6,509,999 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,948,210 | +370,045 | 0.36% | 6,157,069 |
| 2016-12-02 | 2016-11-30 | 3.288 | 1,578,165 | +31,202 | 0.29% | 5,189,399 |
| 2016-12-01 | 2016-11-29 | 3.325 | 1,546,963 | +35,034 | 0.28% | 5,143,319 |
| 2016-11-30 | 2016-11-28 | 3.416 | 1,511,929 | -21,897 | 0.28% | 5,164,938 |
| 2016-11-29 | 2016-11-25 | 3.453 | 1,533,826 | +2,737 | 0.28% | 5,295,781 |
| 2016-11-28 | 2016-11-24 | 3.489 | 1,531,089 | +28,465 | 0.28% | 5,342,271 |
| 2016-11-25 | 2016-11-23 | 3.544 | 1,502,624 | -10,948 | 0.28% | 5,325,301 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,513,572 | +95,796 | 0.28% | 5,502,351 |
| 2016-11-23 | 2016-11-21 | 3.654 | 1,417,776 | -6,569 | 0.26% | 5,180,000 |
| 2016-11-22 | 2016-11-18 | 3.581 | 1,424,345 | -13,685 | 0.26% | 5,099,921 |
| 2016-11-21 | 2016-11-17 | 3.507 | 1,438,030 | +17,517 | 0.26% | 5,043,840 |
| 2016-11-18 | 2016-11-16 | 3.544 | 1,420,513 | -1,095 | 0.26% | 5,034,300 |
| 2016-11-17 | 2016-11-15 | 3.507 | 1,421,608 | -8,211 | 0.26% | 4,986,241 |
| 2016-11-16 | 2016-11-14 | 3.507 | 1,429,819 | -11,495 | 0.26% | 5,015,040 |
| 2016-11-15 | 2016-11-11 | 3.617 | 1,441,314 | +117,691 | 0.27% | 5,213,339 |
| 2016-11-14 | 2016-11-10 | 3.635 | 1,323,623 | +9,306 | 0.24% | 4,811,822 |
| 2016-11-11 | 2016-11-09 | 3.635 | 1,314,317 | +129,735 | 0.24% | 4,777,991 |
| 2016-11-10 | 2016-11-08 | 3.818 | 1,184,582 | +27,370 | 0.22% | 4,522,760 |
| 2016-11-09 | 2016-11-07 | 3.891 | 1,157,212 | +176,812 | 0.21% | 4,502,821 |
| 2016-11-08 | 2016-11-04 | 3.836 | 980,400 | +51,456 | 0.18% | 3,761,099 |
| 2016-11-07 | 2016-11-03 | 3.873 | 928,944 | -26,823 | 0.17% | 3,597,639 |
| 2016-11-04 | 2016-11-02 | 3.928 | 955,767 | -4,379 | 0.18% | 3,753,899 |
| 2016-11-03 | 2016-11-01 | 3.946 | 960,146 | -1,643 | 0.18% | 3,788,639 |
| 2016-11-02 | 2016-10-31 | 3.982 | 961,789 | +74,995 | 0.18% | 3,830,262 |
| 2016-11-01 | 2016-10-28 | 4.165 | 886,794 | -14,780 | 0.16% | 3,693,599 |
| 2016-10-31 | 2016-10-27 | 4.147 | 901,574 | -50,909 | 0.17% | 3,738,689 |
| 2016-10-28 | 2016-10-26 | 4.220 | 952,483 | -14,232 | 0.18% | 4,019,401 |
| 2016-10-27 | 2016-10-25 | 4.348 | 966,715 | +20,254 | 0.18% | 4,203,079 |
| 2016-10-26 | 2016-10-24 | 4.549 | 946,461 | -24,633 | 0.17% | 4,305,209 |
| 2016-10-25 | 2016-10-20 | 4.494 | 971,094 | +13,685 | 0.18% | 4,364,038 |
| 2016-10-20 | 2016-10-18 | 4.549 | 957,409 | +2,737 | 0.18% | 4,355,008 |
| 2016-10-19 | 2016-10-17 | 4.366 | 954,672 | +27,917 | 0.18% | 4,168,159 |
| 2016-10-18 | 2016-10-14 | 4.457 | 926,755 | +548 | 0.17% | 4,130,921 |
| 2016-10-17 | 2016-10-13 | 4.366 | 926,207 | +22,991 | 0.17% | 4,043,879 |
| 2016-10-13 | 2016-10-11 | 4.713 | 903,216 | -11,496 | 0.17% | 4,256,998 |
| 2016-10-12 | 2016-10-07 | 4.731 | 914,712 | -18,612 | 0.17% | 4,327,891 |
| 2016-10-11 | 2016-10-06 | 4.293 | 933,324 | -1,642 | 0.17% | 4,006,752 |
| 2016-10-07 | 2016-10-05 | 4.220 | 934,966 | +4,379 | 0.17% | 3,945,481 |
| 2016-10-06 | 2016-10-04 | 4.439 | 930,587 | -5,474 | 0.17% | 4,131,002 |
| 2016-10-05 | 2016-10-03 | 4.183 | 936,061 | +7,117 | 0.17% | 3,915,902 |
| 2016-10-04 | 2016-09-30 | 4.092 | 928,944 | -75,542 | 0.17% | 3,801,279 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,004,486 | +10,948 | 0.18% | 4,165,450 |
| 2016-09-30 | 2016-09-28 | 3.763 | 993,538 | -4,379 | 0.18% | 3,738,900 |
| 2016-09-29 | 2016-09-27 | 3.836 | 997,917 | -45,435 | 0.18% | 3,828,299 |
| 2016-09-28 | 2016-09-26 | 3.617 | 1,043,352 | -158,747 | 0.19% | 3,773,881 |
| 2016-09-26 | 2016-09-22 | 4.056 | 1,202,099 | +6,569 | 0.22% | 4,875,121 |
| 2016-09-23 | 2016-09-21 | 4.001 | 1,195,530 | -9,853 | 0.22% | 4,782,960 |
| 2016-09-22 | 2016-09-20 | 4.056 | 1,205,383 | -8,759 | 0.22% | 4,888,439 |
| 2016-09-21 | 2016-09-19 | 4.092 | 1,214,142 | +16,422 | 0.22% | 4,968,321 |
| 2016-09-20 | 2016-09-15 | 4.147 | 1,197,720 | -15,327 | 0.22% | 4,966,762 |
| 2016-09-19 | 2016-09-14 | 3.909 | 1,213,047 | -7,116 | 0.22% | 4,742,240 |
| 2016-09-15 | 2016-09-13 | 3.982 | 1,220,163 | +52,003 | 0.22% | 4,859,219 |
| 2016-09-14 | 2016-09-12 | 3.964 | 1,168,160 | -194,328 | 0.21% | 4,630,781 |
| 2016-09-13 | 2016-09-09 | 4.293 | 1,362,488 | -14,233 | 0.25% | 5,849,149 |
| 2016-09-12 | 2016-09-08 | 4.330 | 1,376,721 | +7,117 | 0.25% | 5,960,551 |
| 2016-09-09 | 2016-09-07 | 4.220 | 1,369,604 | +42,697 | 0.25% | 5,779,618 |
| 2016-09-08 | 2016-09-06 | 4.421 | 1,326,907 | +11,496 | 0.24% | 5,866,080 |
| 2016-09-07 | 2016-09-05 | 4.330 | 1,315,411 | +16,422 | 0.24% | 5,695,108 |
| 2016-09-06 | 2016-09-02 | 4.110 | 1,298,989 | +547 | 0.24% | 5,339,249 |
| 2016-09-05 | 2016-09-01 | 4.202 | 1,298,442 | +14,233 | 0.24% | 5,455,600 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,284,209 | -6,569 | 0.24% | 5,348,878 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,290,778 | -34,487 | 0.24% | 5,520,274 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,325,265 | +82,523 | 0.24% | 5,303,780 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,242,742 | -1,020 | 0.25% | 4,924,759 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,243,762 | +24,977 | 0.25% | 4,562,801 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,218,785 | -124,376 | 0.24% | 4,423,351 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,343,161 | +9,685 | 0.27% | 5,111,901 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,333,476 | +3,059 | 0.26% | 5,153,521 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,330,417 | -9,176 | 0.26% | 5,272,199 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,339,593 | +6,117 | 0.26% | 5,334,841 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,333,476 | +72,383 | 0.26% | 5,127,361 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,261,093 | -8,156 | 0.25% | 4,750,080 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,269,249 | -11,724 | 0.25% | 4,706,101 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,280,973 | +5,607 | 0.25% | 4,573,661 |
| 2016-08-15 | 2016-08-11 | 3.335 | 1,275,366 | +9,685 | 0.25% | 4,253,401 |
| 2016-08-12 | 2016-08-10 | 3.374 | 1,265,681 | +35,682 | 0.25% | 4,270,761 |
| 2016-08-11 | 2016-08-09 | 3.355 | 1,229,999 | +9,175 | 0.24% | 4,126,230 |
| 2016-08-10 | 2016-08-08 | 3.394 | 1,220,824 | -1,019 | 0.24% | 4,143,351 |
| 2016-08-09 | 2016-08-05 | 3.198 | 1,221,843 | -3,058 | 0.24% | 3,907,110 |
| 2016-08-08 | 2016-08-04 | 3.178 | 1,224,901 | -101,948 | 0.24% | 3,892,858 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,326,849 | -102,967 | 0.26% | 4,164,799 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,429,816 | -18,861 | 0.28% | 4,740,449 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,448,677 | +69,325 | 0.29% | 4,859,821 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,379,352 | +141,707 | 0.27% | 4,491,959 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,237,645 | +31,094 | 0.24% | 3,714,840 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,206,551 | +153,431 | 0.24% | 3,739,860 |
| 2016-07-27 | 2016-07-25 | 2.688 | 1,053,120 | +13,254 | 0.21% | 2,830,421 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,039,866 | +45,876 | 0.21% | 2,753,999 |
| 2016-07-22 | 2016-07-20 | 2.707 | 993,990 | +5,097 | 0.20% | 2,691,000 |
| 2016-07-21 | 2016-07-19 | 2.747 | 988,893 | +80,029 | 0.20% | 2,716,001 |
| 2016-07-19 | 2016-07-15 | 2.609 | 908,864 | +2,039 | 0.18% | 2,371,391 |
| 2016-07-18 | 2016-07-14 | 2.609 | 906,825 | +2,549 | 0.18% | 2,366,071 |
| 2016-07-15 | 2016-07-13 | 2.609 | 904,276 | +59,639 | 0.18% | 2,359,420 |
| 2016-07-14 | 2016-07-12 | 2.472 | 844,637 | -4,587 | 0.17% | 2,087,821 |
| 2016-07-13 | 2016-07-11 | 2.276 | 849,224 | -38,740 | 0.17% | 1,932,559 |
| 2016-07-11 | 2016-07-07 | 2.354 | 887,964 | +44,347 | 0.18% | 2,090,399 |
| 2016-07-08 | 2016-07-06 | 2.276 | 843,617 | +2,549 | 0.17% | 1,919,800 |
| 2016-07-07 | 2016-07-05 | 2.236 | 841,068 | +4,587 | 0.17% | 1,880,999 |
| 2016-07-06 | 2016-07-04 | 2.374 | 836,481 | -11,724 | 0.17% | 1,985,610 |
| 2016-07-05 | 2016-06-30 | 2.158 | 848,205 | +510 | 0.17% | 1,830,400 |
| 2016-06-30 | 2016-06-28 | 2.158 | 847,695 | +11,724 | 0.17% | 1,829,300 |
| 2016-06-29 | 2016-06-27 | 2.178 | 835,971 | -25,487 | 0.17% | 1,820,400 |
| 2016-06-28 | 2016-06-24 | 2.158 | 861,458 | +13,253 | 0.17% | 1,859,000 |
| 2016-06-24 | 2016-06-22 | 2.276 | 848,205 | -3,058 | 0.17% | 1,930,240 |
| 2016-06-23 | 2016-06-21 | 2.178 | 851,263 | -4,588 | 0.17% | 1,853,700 |
| 2016-06-22 | 2016-06-20 | 2.295 | 855,851 | -13,253 | 0.17% | 1,964,430 |
| 2016-06-21 | 2016-06-17 | 2.040 | 869,104 | +12,234 | 0.17% | 1,773,200 |
| 2016-06-17 | 2016-06-15 | 2.040 | 856,870 | -3,569 | 0.17% | 1,748,239 |
| 2016-06-15 | 2016-06-13 | 2.040 | 860,439 | -509 | 0.17% | 1,755,521 |
| 2016-06-13 | 2016-06-08 | 2.119 | 860,948 | +11,214 | 0.17% | 1,824,119 |
| 2016-06-10 | 2016-06-07 | 2.119 | 849,734 | +510 | 0.17% | 1,800,360 |
| 2016-06-08 | 2016-06-06 | 2.099 | 849,224 | +5,607 | 0.17% | 1,782,619 |
| 2016-06-07 | 2016-06-03 | 2.119 | 843,617 | +4,588 | 0.17% | 1,787,400 |
| 2016-06-06 | 2016-06-02 | 2.119 | 839,029 | -2,549 | 0.17% | 1,777,679 |
| 2016-06-03 | 2016-06-01 | 2.119 | 841,578 | +3,058 | 0.17% | 1,783,080 |
| 2016-06-02 | 2016-05-31 | 2.119 | 838,520 | -1,019 | 0.17% | 1,776,601 |
| 2016-06-01 | 2016-05-30 | 2.236 | 839,539 | +3,058 | 0.17% | 1,877,579 |
| 2016-05-31 | 2016-05-27 | 2.256 | 836,481 | +25,997 | 0.17% | 1,887,150 |
| 2016-05-30 | 2016-05-26 | 2.256 | 810,484 | +8,665 | 0.16% | 1,828,500 |
| 2016-05-27 | 2016-05-25 | 2.178 | 801,819 | +4,078 | 0.16% | 1,746,031 |
| 2016-05-26 | 2016-05-24 | 2.158 | 797,741 | -3,058 | 0.16% | 1,721,501 |
| 2016-05-25 | 2016-05-23 | 2.276 | 800,799 | +1,019 | 0.16% | 1,822,360 |
| 2016-05-24 | 2016-05-20 | 2.315 | 799,780 | +32,114 | 0.16% | 1,851,421 |
| 2016-05-23 | 2016-05-19 | 2.354 | 767,666 | +36,191 | 0.15% | 1,807,200 |
| 2016-05-19 | 2016-05-17 | 2.570 | 731,475 | +19,880 | 0.14% | 1,879,851 |
| 2016-05-13 | 2016-05-11 | 2.747 | 711,595 | -6,117 | 0.14% | 1,954,400 |
| 2016-05-05 | 2016-05-03 | 2.786 | 717,712 | +18,861 | 0.14% | 1,999,361 |
| 2016-05-04 | 2016-04-29 | 2.845 | 698,851 | +2,039 | 0.14% | 1,987,949 |
| 2016-04-29 | 2016-04-27 | 2.982 | 696,812 | +7,136 | 0.14% | 2,077,839 |
| 2016-04-26 | 2016-04-22 | 3.041 | 689,676 | -11,214 | 0.14% | 2,097,150 |
| 2016-04-25 | 2016-04-21 | 2.923 | 700,890 | +9,685 | 0.14% | 2,048,749 |
| 2016-04-21 | 2016-04-19 | 2.766 | 691,205 | +1,019 | 0.14% | 1,911,959 |
| 2016-04-20 | 2016-04-18 | 2.727 | 690,186 | +5,098 | 0.14% | 1,882,060 |
| 2016-04-15 | 2016-04-13 | 2.786 | 685,088 | +15,801 | 0.14% | 1,908,479 |
| 2016-04-14 | 2016-04-12 | 2.688 | 669,287 | +9,685 | 0.13% | 1,798,811 |
| 2016-04-11 | 2016-04-07 | 2.629 | 659,602 | +1,530 | 0.13% | 1,733,961 |
| 2016-04-08 | 2016-04-06 | 2.727 | 658,072 | -40,779 | 0.13% | 1,794,489 |
| 2016-04-07 | 2016-04-05 | 2.845 | 698,851 | -7,137 | 0.14% | 1,987,949 |
| 2016-04-06 | 2016-04-01 | 2.766 | 705,988 | -58,110 | 0.14% | 1,952,851 |
| 2016-04-05 | 2016-03-31 | 2.648 | 764,098 | +6,627 | 0.15% | 2,023,650 |
| 2016-04-01 | 2016-03-30 | 2.609 | 757,471 | +22,938 | 0.15% | 1,976,379 |
| 2016-03-31 | 2016-03-29 | 2.433 | 734,533 | +31,604 | 0.15% | 1,786,840 |
| 2016-03-24 | 2016-03-22 | 1.864 | 702,929 | +509 | 0.14% | 1,310,049 |
| 2016-03-22 | 2016-03-18 | 1.923 | 702,420 | +510 | 0.14% | 1,350,441 |
| 2016-03-16 | 2016-03-14 | 2.060 | 701,910 | +2,039 | 0.14% | 1,445,850 |
| 2016-03-11 | 2016-03-09 | 1.981 | 699,871 | -510 | 0.14% | 1,386,730 |
| 2016-03-04 | 2016-03-02 | 2.060 | 700,381 | +2,039 | 0.14% | 1,442,701 |
| 2016-02-26 | 2016-02-24 | 2.079 | 698,342 | -10,194 | 0.14% | 1,452,201 |
| 2016-02-25 | 2016-02-23 | 2.060 | 708,536 | +10,704 | 0.14% | 1,459,499 |
| 2016-02-23 | 2016-02-19 | 1.883 | 697,832 | -4,078 | 0.14% | 1,314,240 |
| 2016-02-15 | 2016-02-11 | 1.452 | 701,910 | +2,039 | 0.14% | 1,018,980 |
| 2016-02-04 | 2016-02-02 | 1.628 | 699,871 | +5,097 | 0.14% | 1,139,590 |
| 2016-02-03 | 2016-02-01 | 1.589 | 694,774 | +4,078 | 0.14% | 1,104,031 |
| 2016-02-01 | 2016-01-28 | 1.511 | 690,696 | +13,254 | 0.14% | 1,043,351 |
| 2016-01-29 | 2016-01-27 | 1.550 | 677,442 | +1,529 | 0.13% | 1,049,909 |
| 2016-01-28 | 2016-01-26 | 1.569 | 675,913 | +16,311 | 0.13% | 1,060,800 |
| 2016-01-27 | 2016-01-25 | 1.628 | 659,602 | +4,078 | 0.13% | 1,074,021 |
| 2016-01-22 | 2016-01-20 | 1.726 | 655,524 | +510 | 0.13% | 1,131,681 |
| 2016-01-18 | 2016-01-14 | 2.099 | 655,014 | +510 | 0.13% | 1,374,950 |
| 2016-01-07 | 2016-01-05 | 2.707 | 654,504 | +510 | 0.13% | 1,771,920 |
| 2016-01-06 | 2016-01-04 | 2.590 | 653,994 | +11,724 | 0.13% | 1,693,559 |
| 2016-01-05 | 2015-12-31 | 2.668 | 642,270 | +4,587 | 0.13% | 1,713,599 |
| 2015-12-17 | 2015-12-15 | 2.531 | 637,683 | +510 | 0.13% | 1,613,790 |
| 2015-12-14 | 2015-12-10 | 2.511 | 637,173 | +1,019 | 0.13% | 1,600,000 |
| 2015-12-11 | 2015-12-09 | 2.511 | 636,154 | -5,097 | 0.13% | 1,597,441 |
| 2015-12-09 | 2015-12-07 | 2.668 | 641,251 | -8,156 | 0.13% | 1,710,880 |
| 2015-12-08 | 2015-12-04 | 2.668 | 649,407 | +2,039 | 0.13% | 1,732,641 |
| 2015-11-30 | 2015-11-26 | 2.747 | 647,368 | -1,529 | 0.13% | 1,778,000 |
| 2015-11-18 | 2015-11-16 | 2.747 | 648,897 | -1,529 | 0.13% | 1,782,200 |
| 2015-11-16 | 2015-11-12 | 2.923 | 650,426 | +1,529 | 0.13% | 1,901,239 |
| 2015-11-12 | 2015-11-10 | 3.060 | 648,897 | -2,039 | 0.13% | 1,985,880 |
| 2015-11-11 | 2015-11-09 | 3.119 | 650,936 | +2,039 | 0.13% | 2,030,430 |
| 2015-11-09 | 2015-11-05 | 3.139 | 648,897 | -510 | 0.13% | 2,036,800 |
| 2015-11-06 | 2015-11-04 | 3.198 | 649,407 | +2,039 | 0.13% | 2,076,621 |
| 2015-11-02 | 2015-10-29 | 3.158 | 647,368 | +4,588 | 0.13% | 2,044,701 |
| 2015-10-29 | 2015-10-27 | 3.257 | 642,780 | +5,097 | 0.13% | 2,093,259 |
| 2015-10-28 | 2015-10-26 | 3.217 | 637,683 | -3,568 | 0.13% | 2,051,641 |
| 2015-10-27 | 2015-10-23 | 3.198 | 641,251 | +5,097 | 0.13% | 2,050,540 |
| 2015-09-29 | 2015-09-24 | 2.845 | 636,154 | +3,569 | 0.13% | 1,809,601 |
| 2015-09-11 | 2015-09-09 | 3.060 | 632,585 | -1,530 | 0.12% | 1,935,959 |
| 2015-09-10 | 2015-09-08 | 3.002 | 634,115 | -4,078 | 0.13% | 1,903,321 |
| 2015-09-08 | 2015-09-04 | 2.727 | 638,193 | -169,233 | 0.13% | 1,740,281 |
| 2015-09-01 | 2015-08-28 | 3.100 | 807,426 | -13,763 | 0.16% | 2,502,721 |
| 2015-08-31 | 2015-08-27 | 3.002 | 821,189 | +1,530 | 0.16% | 2,464,831 |
| 2015-08-28 | 2015-08-26 | 2.962 | 819,659 | +15,292 | 0.16% | 2,428,079 |
| 2015-08-27 | 2015-08-25 | 3.002 | 804,367 | -3,568 | 0.16% | 2,414,339 |
| 2015-08-24 | 2015-08-20 | 3.649 | 807,935 | +509 | 0.16% | 2,948,098 |
| 2015-08-21 | 2015-08-19 | 3.786 | 807,426 | -509 | 0.16% | 3,057,121 |
| 2015-08-20 | 2015-08-18 | 3.747 | 807,935 | +509 | 0.16% | 3,027,348 |
| 2015-08-19 | 2015-08-17 | 3.865 | 807,426 | +510 | 0.16% | 3,120,481 |
| 2015-08-18 | 2015-08-14 | 3.924 | 806,916 | +510 | 0.16% | 3,166,000 |
| 2015-08-17 | 2015-08-13 | 4.002 | 806,406 | +510 | 0.16% | 3,227,279 |
| 2015-08-14 | 2015-08-12 | 4.061 | 805,896 | +24,467 | 0.16% | 3,272,668 |
| 2015-08-12 | 2015-08-10 | 4.198 | 781,429 | -510 | 0.15% | 3,280,620 |
| 2015-07-30 | 2015-07-28 | 4.159 | 781,939 | -510 | 0.15% | 3,252,081 |
| 2015-07-29 | 2015-07-27 | 4.257 | 782,449 | -2,038 | 0.15% | 3,330,952 |
| 2015-07-22 | 2015-07-20 | 4.806 | 784,487 | -1,020 | 0.15% | 3,770,548 |
| 2015-07-20 | 2015-07-16 | 4.610 | 785,507 | -1,019 | 0.16% | 3,621,350 |
| 2015-07-17 | 2015-07-15 | 4.610 | 786,526 | -1,530 | 0.16% | 3,626,048 |
| 2015-07-16 | 2015-07-14 | 4.708 | 788,056 | +1,020 | 0.16% | 3,710,402 |
| 2015-07-15 | 2015-07-13 | 4.649 | 787,036 | +1,529 | 0.16% | 3,659,279 |
| 2015-07-14 | 2015-07-10 | 4.218 | 785,507 | -3,058 | 0.16% | 3,313,150 |
| 2015-07-13 | 2015-07-09 | 4.022 | 788,565 | -42,818 | 0.16% | 3,171,348 |
| 2015-07-10 | 2015-07-08 | 3.472 | 831,383 | -1,020 | 0.16% | 2,886,869 |
| 2015-07-09 | 2015-07-07 | 4.139 | 832,403 | -30,584 | 0.16% | 3,445,630 |
| 2015-07-08 | 2015-07-06 | 4.414 | 862,987 | +276,788 | 0.17% | 3,809,249 |
| 2015-07-07 | 2015-07-03 | 5.218 | 586,199 | +33,643 | 0.12% | 3,058,999 |
| 2015-07-06 | 2015-07-02 | 5.258 | 552,556 | -510 | 0.11% | 2,905,117 |
| 2015-07-03 | 2015-06-30 | 5.277 | 553,066 | +13,253 | 0.11% | 2,918,649 |
| 2015-07-02 | 2015-06-29 | 5.277 | 539,813 | +193,191 | 0.11% | 2,848,710 |
| 2015-06-30 | 2015-06-26 | 5.689 | 346,622 | -1,020 | 0.07% | 1,971,999 |
| 2015-06-29 | 2015-06-25 | 5.611 | 347,642 | -58,620 | 0.07% | 1,950,522 |
| 2015-06-26 | 2015-06-24 | 5.552 | 406,262 | -58,619 | 0.08% | 2,255,513 |
| 2015-06-25 | 2015-06-23 | 5.650 | 464,881 | -31,604 | 0.09% | 2,626,557 |
| 2015-06-24 | 2015-06-22 | 5.532 | 496,485 | -31,094 | 0.10% | 2,746,679 |
| 2015-06-23 | 2015-06-19 | 5.258 | 527,579 | -1,530 | 0.10% | 2,773,798 |
| 2015-06-22 | 2015-06-18 | 5.218 | 529,109 | -509 | 0.10% | 2,761,083 |
| 2015-06-19 | 2015-06-17 | 5.179 | 529,618 | -510 | 0.10% | 2,742,959 |
| 2015-06-18 | 2015-06-16 | 5.238 | 530,128 | -6,627 | 0.10% | 2,776,800 |
| 2015-06-17 | 2015-06-15 | 5.316 | 536,755 | +73,403 | 0.11% | 2,853,632 |
| 2015-06-16 | 2015-06-12 | 5.101 | 463,352 | -9,176 | 0.09% | 2,363,399 |
| 2015-06-15 | 2015-06-11 | 4.885 | 472,528 | +61,169 | 0.09% | 2,308,232 |
| 2015-06-12 | 2015-06-10 | 4.924 | 411,359 | -1,529 | 0.08% | 2,025,570 |
| 2015-06-11 | 2015-06-09 | 4.904 | 412,888 | +10,195 | 0.08% | 2,024,999 |
| 2015-06-10 | 2015-06-08 | 5.042 | 402,693 | +121,317 | 0.08% | 2,030,298 |
| 2015-06-09 | 2015-06-05 | 5.140 | 281,376 | +55,052 | 0.06% | 1,446,242 |
| 2015-06-05 | 2015-06-03 | 5.375 | 226,324 | +113,162 | 0.04% | 1,216,561 |
| 2015-06-04 | 2015-06-02 | 5.532 | 113,162 | -152,921 | 0.02% | 626,040 |
| 2015-06-03 | 2015-06-01 | 5.846 | 266,083 | +2,038 | 0.05% | 1,555,557 |
| 2015-06-02 | 2015-05-29 | 5.670 | 264,045 | -8,665 | 0.05% | 1,497,023 |
| 2015-06-01 | 2015-05-28 | 5.689 | 272,710 | +19,370 | 0.05% | 1,551,500 |
| 2015-05-29 | 2015-05-27 | 5.650 | 253,340 | +2,039 | 0.05% | 1,431,360 |
| 2015-05-28 | 2015-05-26 | 5.905 | 251,301 | -3,568 | 0.05% | 1,483,930 |
| 2015-05-27 | 2015-05-22 | 6.062 | 254,869 | +5,097 | 0.05% | 1,544,999 |
| 2015-05-26 | 2015-05-21 | 5.905 | 249,772 | +2,039 | 0.05% | 1,474,901 |
| 2015-05-19 | 2015-05-15 | 6.219 | 247,733 | +510 | 0.05% | 1,540,621 |
| 2015-05-18 | 2015-05-14 | 6.317 | 247,223 | +3,568 | 0.05% | 1,561,699 |
| 2015-05-15 | 2015-05-13 | 6.474 | 243,655 | -10,195 | 0.05% | 1,577,400 |
| 2015-05-14 | 2015-05-12 | 6.474 | 253,850 | -8,665 | 0.05% | 1,643,402 |
| 2015-05-13 | 2015-05-11 | 6.513 | 262,515 | +509 | 0.05% | 1,709,798 |
| 2015-05-12 | 2015-05-08 | 6.513 | 262,006 | -8,155 | 0.05% | 1,706,483 |
| 2015-05-08 | 2015-05-06 | 6.474 | 270,161 | -12,234 | 0.05% | 1,748,998 |
| 2015-05-07 | 2015-05-05 | 6.356 | 282,395 | -6,627 | 0.06% | 1,794,959 |
| 2015-05-05 | 2015-04-30 | 6.552 | 289,022 | +15,292 | 0.06% | 1,893,782 |
| 2015-04-29 | 2015-04-27 | 6.611 | 273,730 | +7,647 | 0.05% | 1,809,693 |
| 2015-04-28 | 2015-04-24 | 6.494 | 266,083 | +56,071 | 0.05% | 1,727,817 |
| 2015-04-27 | 2015-04-23 | 6.631 | 210,012 | +27,016 | 0.04% | 1,392,558 |
| 2015-04-23 | 2015-04-21 | 6.474 | 182,996 | -74,422 | 0.04% | 1,184,699 |
| 2015-04-22 | 2015-04-20 | 6.003 | 257,418 | +35,682 | 0.05% | 1,545,300 |
| 2015-04-21 | 2015-04-17 | 6.140 | 221,736 | -11,214 | 0.04% | 1,361,549 |
| 2015-04-20 | 2015-04-16 | 6.238 | 232,950 | +6,626 | 0.05% | 1,453,257 |
| 2015-04-17 | 2015-04-15 | 6.278 | 226,324 | +192,681 | 0.04% | 1,420,801 |
| 2015-04-16 | 2015-04-14 | 6.474 | 33,643 | +10,195 | 0.01% | 217,802 |
| 2015-04-15 | 2015-04-13 | 5.983 | 23,448 | +2,549 | 0.00% | 140,300 |
| 2015-04-14 | 2015-04-10 | 5.768 | 20,899 | +3,568 | 0.00% | 120,538 |
| 2015-04-13 | 2015-04-09 | 5.983 | 17,331 | +2,549 | 0.00% | 103,699 |
| 2015-04-10 | 2015-04-08 | 5.846 | 14,782 | +5,097 | 0.00% | 86,418 |
| 2015-04-09 | 2015-04-02 | 5.297 | 9,685 | +2,039 | 0.00% | 51,300 |
| 2015-04-08 | 2015-04-01 | 4.649 | 7,646 | -5,097 | 0.00% | 35,550 |
| 2015-04-02 | 2015-03-31 | 4.591 | 12,743 | +5,097 | 0.00% | 58,498 |
| 2015-03-27 | 2015-03-25 | 4.375 | 7,646 | -1,529 | 0.00% | 33,450 |
| 2015-03-23 | 2015-03-19 | 4.355 | 9,175 | -22,429 | 0.00% | 39,959 |
| 2015-03-13 | 2015-03-11 | 4.787 | 31,604 | +22,429 | 0.01% | 151,281 |
| 2015-03-09 | 2015-03-05 | 4.610 | 9,175 | -2,549 | 0.00% | 42,299 |
| 2015-03-05 | 2015-03-03 | 4.532 | 11,724 | +2,549 | 0.00% | 53,130 |
| 2015-03-02 | 2015-02-26 | 4.551 | 9,175 | +1,529 | 0.00% | 41,759 |
| 2015-02-27 | 2015-02-25 | 4.571 | 7,646 | +2,039 | 0.00% | 34,950 |
| 2015-02-24 | 2015-02-18 | 4.787 | 5,607 | -2,549 | 0.00% | 26,839 |
| 2015-01-30 | 2015-01-28 | 4.610 | 8,156 | +2,549 | 0.00% | 37,601 |
| 2015-01-22 | 2015-01-20 | 4.237 | 5,607 | -10,195 | 0.00% | 23,759 |
| 2015-01-21 | 2015-01-19 | 4.218 | 15,802 | -3,058 | 0.00% | 66,650 |
| 2015-01-19 | 2015-01-15 | 4.689 | 18,860 | -16,312 | 0.00% | 88,428 |
| 2015-01-16 | 2015-01-14 | 4.728 | 35,172 | +16,312 | 0.01% | 166,290 |
| 2015-01-15 | 2015-01-13 | 4.806 | 18,860 | -4,588 | 0.00% | 90,648 |
| 2015-01-14 | 2015-01-12 | 4.963 | 23,448 | +4,588 | 0.00% | 116,380 |
| 2015-01-12 | 2015-01-08 | 4.846 | 18,860 | +2,548 | 0.00% | 91,388 |
| 2015-01-07 | 2015-01-05 | 5.316 | 16,312 | +13,254 | 0.00% | 86,722 |
| 2014-12-23 | 2014-12-19 | 4.767 | 3,058 | -40,780 | 0.00% | 14,578 |
| 2014-12-22 | 2014-12-18 | 4.904 | 43,838 | -10,194 | 0.01% | 215,002 |
| 2014-12-12 | 2014-12-10 | 5.258 | 54,032 | +15,292 | 0.01% | 284,079 |
| 2014-12-11 | 2014-12-09 | 5.120 | 38,740 | +35,682 | 0.01% | 198,359 |
| 2014-11-26 | 2014-11-24 | 7.435 | 3,058 | -3,569 | 0.00% | 22,737 |
| 2014-11-25 | 2014-11-21 | 7.043 | 6,627 | -509 | 0.00% | 46,673 |
| 2014-11-06 | 2014-11-04 | 7.828 | 7,136 | +2,039 | 0.00% | 55,857 |
| 2014-11-05 | 2014-11-03 | 7.847 | 5,097 | -2,039 | 0.00% | 39,997 |
| 2014-11-04 | 2014-10-31 | 7.553 | 7,136 | -11,724 | 0.00% | 53,897 |
| 2014-10-31 | 2014-10-29 | 7.161 | 18,860 | +5,097 | 0.00% | 135,048 |
| 2014-10-27 | 2014-10-23 | 7.102 | 13,763 | +5,097 | 0.00% | 97,740 |
| 2014-10-24 | 2014-10-22 | 7.180 | 8,666 | +2,039 | 0.00% | 62,223 |
| 2014-10-10 | 2014-10-08 | 8.004 | 6,627 | -5,097 | 0.00% | 53,043 |
| 2014-10-08 | 2014-10-06 | 8.220 | 11,724 | +5,097 | 0.00% | 96,370 |
| 2014-10-07 | 2014-10-03 | 8.200 | 6,627 | -1,529 | 0.00% | 54,343 |
| 2014-10-03 | 2014-09-29 | 8.102 | 8,156 | -20,389 | 0.00% | 66,081 |
| 2014-09-30 | 2014-09-26 | 8.436 | 28,545 | +4,587 | 0.01% | 240,797 |
| 2014-09-29 | 2014-09-25 | 8.612 | 23,958 | -509 | 0.00% | 206,333 |
| 2014-09-24 | 2014-09-22 | 7.729 | 24,467 | -510 | 0.00% | 189,117 |
| 2014-09-23 | 2014-09-19 | 8.063 | 24,977 | +2,549 | 0.00% | 201,389 |
| 2014-09-22 | 2014-09-18 | 7.808 | 22,428 | +509 | 0.00% | 175,116 |
| 2014-09-19 | 2014-09-17 | 7.455 | 21,919 | +5,098 | 0.00% | 163,402 |
| 2014-09-18 | 2014-09-16 | 7.376 | 16,821 | +14,272 | 0.00% | 124,077 |
| 2014-05-09 | 2014-05-07 | 7.289 | 2,549 | +176 | 0.00% | 18,580 |
| 2014-04-11 | 2014-04-09 | 8.069 | 2,373 | +2,373 | 0.00% | 19,147 |
| 2014-02-10 | 2014-02-06 | 7.816 | 0 | -949 | ||
| 2014-01-28 | 2014-01-24 | 8.005 | 949 | +949 | 0.00% | 7,597 |
| 2014-01-13 | 2014-01-09 | 7.753 | 0 | -6,171 | ||
| 2014-01-03 | 2013-12-31 | 8.342 | 6,171 | -2,373 | 0.00% | 51,481 |
| 2013-12-19 | 2013-12-17 | 8.616 | 8,544 | -2,848 | 0.00% | 73,617 |
| 2013-12-13 | 2013-12-11 | 8.995 | 11,392 | +2,848 | 0.00% | 102,476 |
| 2013-12-12 | 2013-12-10 | 9.164 | 8,544 | -2,374 | 0.00% | 78,297 |
| 2013-12-11 | 2013-12-09 | 8.869 | 10,918 | +2,374 | 0.00% | 96,832 |
| 2013-12-10 | 2013-12-06 | 8.911 | 8,544 | +3,322 | 0.00% | 76,137 |
| 2013-12-09 | 2013-12-05 | 9.480 | 5,222 | -1,424 | 0.00% | 49,504 |
| 2013-12-06 | 2013-12-04 | 9.375 | 6,646 | +1,424 | 0.00% | 62,304 |
| 2013-12-05 | 2013-12-03 | 9.375 | 5,222 | +5,222 | 0.00% | 48,954 |
| 2013-09-26 | 2013-09-24 | 7.121 | 0 | -475 | ||
| 2013-09-16 | 2013-09-12 | 7.331 | 475 | +475 | 0.00% | 3,482 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy