History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-10-13 | 2025-10-09 | 2.900 | 39,000 | +0 | 0.00% | 113,100 |
| 2025-10-10 | 2025-10-08 | 3.070 | 39,000 | +0 | 0.00% | 119,730 |
| 2025-10-09 | 2025-10-06 | 3.020 | 39,000 | +0 | 0.00% | 117,780 |
| 2025-10-08 | 2025-10-03 | 3.100 | 39,000 | +0 | 0.00% | 120,900 |
| 2025-10-06 | 2025-10-02 | 3.050 | 39,000 | +0 | 0.00% | 118,950 |
| 2025-10-03 | 2025-09-30 | 2.940 | 39,000 | +0 | 0.00% | 114,660 |
| 2025-10-02 | 2025-09-29 | 2.890 | 39,000 | +0 | 0.00% | 112,710 |
| 2025-09-30 | 2025-09-26 | 2.570 | 39,000 | +0 | 0.00% | 100,230 |
| 2025-09-29 | 2025-09-25 | 2.630 | 39,000 | +0 | 0.00% | 102,570 |
| 2025-09-26 | 2025-09-24 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-09-25 | 2025-09-23 | 2.280 | 39,000 | +0 | 0.00% | 88,920 |
| 2025-09-24 | 2025-09-22 | 2.120 | 39,000 | +0 | 0.00% | 82,680 |
| 2025-09-23 | 2025-09-19 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-09-22 | 2025-09-18 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-09-19 | 2025-09-17 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-18 | 2025-09-16 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-17 | 2025-09-15 | 2.060 | 39,000 | +0 | 0.00% | 80,340 |
| 2025-09-16 | 2025-09-12 | 1.990 | 39,000 | +0 | 0.00% | 77,610 |
| 2025-09-15 | 2025-09-11 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-09-12 | 2025-09-10 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-09-11 | 2025-09-09 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-09-10 | 2025-09-08 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-09-09 | 2025-09-05 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-09-08 | 2025-09-04 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-09-04 | 2025-09-02 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-09-03 | 2025-09-01 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-09-02 | 2025-08-29 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-09-01 | 2025-08-28 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-29 | 2025-08-27 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2025-08-28 | 2025-08-26 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-27 | 2025-08-25 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-26 | 2025-08-22 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-08-25 | 2025-08-21 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-08-22 | 2025-08-20 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-08-21 | 2025-08-19 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-08-20 | 2025-08-18 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 39,000 | +0 | 0.00% | 76,830 |
| 2025-08-18 | 2025-08-14 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-15 | 2025-08-13 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-08-14 | 2025-08-12 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2025-08-13 | 2025-08-11 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-08-12 | 2025-08-08 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-11 | 2025-08-07 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-08-08 | 2025-08-06 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-08-07 | 2025-08-05 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-08-06 | 2025-08-04 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-08-05 | 2025-08-01 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2025-08-04 | 2025-07-31 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-08-01 | 2025-07-30 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-07-31 | 2025-07-29 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-07-30 | 2025-07-28 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-07-29 | 2025-07-25 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-28 | 2025-07-24 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-07-25 | 2025-07-23 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-07-24 | 2025-07-22 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-07-23 | 2025-07-21 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-07-21 | 2025-07-17 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-07-18 | 2025-07-16 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-07-17 | 2025-07-15 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-07-16 | 2025-07-14 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-07-15 | 2025-07-11 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-07-14 | 2025-07-10 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-07-11 | 2025-07-09 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-07-10 | 2025-07-08 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-07-09 | 2025-07-07 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-07-08 | 2025-07-04 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-07-07 | 2025-07-03 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-07-04 | 2025-07-02 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2025-07-03 | 2025-06-30 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-07-02 | 2025-06-27 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-06-30 | 2025-06-26 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-06-27 | 2025-06-25 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-06-26 | 2025-06-24 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-06-25 | 2025-06-23 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-24 | 2025-06-20 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-06-23 | 2025-06-19 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-20 | 2025-06-18 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-06-19 | 2025-06-17 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-06-18 | 2025-06-16 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-06-17 | 2025-06-13 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-06-16 | 2025-06-12 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-06-13 | 2025-06-11 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-12 | 2025-06-10 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-06-11 | 2025-06-09 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-06-10 | 2025-06-06 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-09 | 2025-06-05 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-06 | 2025-06-04 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-06-05 | 2025-06-03 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-06-04 | 2025-06-02 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-06-03 | 2025-05-30 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-06-02 | 2025-05-29 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-05-29 | 2025-05-27 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-05-28 | 2025-05-26 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-05-27 | 2025-05-23 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-05-26 | 2025-05-22 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-05-23 | 2025-05-21 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-05-22 | 2025-05-20 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-05-21 | 2025-05-19 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-05-20 | 2025-05-16 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-05-19 | 2025-05-15 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-05-16 | 2025-05-14 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-05-15 | 2025-05-13 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-05-14 | 2025-05-12 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-05-13 | 2025-05-09 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-05-12 | 2025-05-08 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-05-09 | 2025-05-07 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-05-08 | 2025-05-06 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-05-07 | 2025-05-02 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-05-06 | 2025-04-30 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-05-02 | 2025-04-29 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-04-30 | 2025-04-28 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-04-29 | 2025-04-25 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-04-28 | 2025-04-24 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-04-25 | 2025-04-23 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-04-24 | 2025-04-22 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-04-23 | 2025-04-17 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-04-22 | 2025-04-16 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-04-17 | 2025-04-15 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-04-16 | 2025-04-14 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-04-15 | 2025-04-11 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2025-04-14 | 2025-04-10 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-04-11 | 2025-04-09 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-04-10 | 2025-04-08 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-04-09 | 2025-04-07 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-04-07 | 2025-04-02 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-04-03 | 2025-04-01 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-04-02 | 2025-03-31 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-04-01 | 2025-03-28 | 1.970 | 39,000 | +0 | 0.00% | 76,830 |
| 2025-03-31 | 2025-03-27 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2025-03-28 | 2025-03-26 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-03-27 | 2025-03-25 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-03-26 | 2025-03-24 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-03-25 | 2025-03-21 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2025-03-24 | 2025-03-20 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2025-03-21 | 2025-03-19 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-03-20 | 2025-03-18 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-03-19 | 2025-03-17 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-03-18 | 2025-03-14 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-03-17 | 2025-03-13 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-03-14 | 2025-03-12 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2025-03-13 | 2025-03-11 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-03-12 | 2025-03-10 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-03-11 | 2025-03-07 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-03-10 | 2025-03-06 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-03-06 | 2025-03-04 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-03-05 | 2025-03-03 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-03-04 | 2025-02-28 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-03-03 | 2025-02-27 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-02-28 | 2025-02-26 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-02-27 | 2025-02-25 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-02-26 | 2025-02-24 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-02-25 | 2025-02-21 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-02-24 | 2025-02-20 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-02-21 | 2025-02-19 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-02-20 | 2025-02-18 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-02-19 | 2025-02-17 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-02-18 | 2025-02-14 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-02-17 | 2025-02-13 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-02-14 | 2025-02-12 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-02-13 | 2025-02-11 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-02-12 | 2025-02-10 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-02-11 | 2025-02-07 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2025-02-10 | 2025-02-06 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-02-07 | 2025-02-05 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-02-06 | 2025-02-04 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-02-05 | 2025-02-03 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-02-04 | 2025-01-28 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-02-03 | 2025-01-24 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-01-27 | 2025-01-23 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-01-24 | 2025-01-22 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2025-01-23 | 2025-01-21 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-01-22 | 2025-01-20 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2025-01-21 | 2025-01-17 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2025-01-20 | 2025-01-16 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2025-01-17 | 2025-01-15 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2025-01-16 | 2025-01-14 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2025-01-15 | 2025-01-13 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-01-14 | 2025-01-10 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-01-13 | 2025-01-09 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-01-10 | 2025-01-08 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-01-09 | 2025-01-07 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-01-08 | 2025-01-06 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-01-07 | 2025-01-03 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-01-06 | 2025-01-02 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2025-01-03 | 2024-12-31 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2025-01-02 | 2024-12-27 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-12-30 | 2024-12-24 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-12-27 | 2024-12-20 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-12-23 | 2024-12-19 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-12-20 | 2024-12-18 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-12-19 | 2024-12-17 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-12-18 | 2024-12-16 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-12-17 | 2024-12-13 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-12-16 | 2024-12-12 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-12-13 | 2024-12-11 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-12-12 | 2024-12-10 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-12-11 | 2024-12-09 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-12-10 | 2024-12-06 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2024-12-09 | 2024-12-05 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-12-06 | 2024-12-04 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2024-12-05 | 2024-12-03 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-12-04 | 2024-12-02 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-12-03 | 2024-11-29 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-12-02 | 2024-11-28 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-11-29 | 2024-11-27 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-11-28 | 2024-11-26 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-11-27 | 2024-11-25 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-11-26 | 2024-11-22 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-11-25 | 2024-11-21 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2024-11-22 | 2024-11-20 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-11-21 | 2024-11-19 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-11-20 | 2024-11-18 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2024-11-19 | 2024-11-15 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2024-11-18 | 2024-11-14 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2024-11-15 | 2024-11-13 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2024-11-14 | 2024-11-12 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2024-11-13 | 2024-11-11 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2024-11-12 | 2024-11-08 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2024-11-11 | 2024-11-07 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2024-11-08 | 2024-11-06 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2024-11-07 | 2024-11-05 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2024-11-06 | 2024-11-04 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2024-11-05 | 2024-11-01 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2024-11-04 | 2024-10-31 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2024-11-01 | 2024-10-30 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-10-31 | 2024-10-29 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-10-30 | 2024-10-28 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2024-10-29 | 2024-10-25 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-10-28 | 2024-10-24 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-10-25 | 2024-10-23 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-10-24 | 2024-10-22 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-10-23 | 2024-10-21 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-10-22 | 2024-10-18 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-10-21 | 2024-10-17 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-10-18 | 2024-10-16 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2024-10-17 | 2024-10-15 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-10-16 | 2024-10-14 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2024-10-15 | 2024-10-10 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-10-14 | 2024-10-09 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-10-10 | 2024-10-08 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-10-09 | 2024-10-07 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2024-10-08 | 2024-10-04 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2024-10-07 | 2024-10-03 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-10-04 | 2024-10-02 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2024-10-03 | 2024-09-30 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-10-02 | 2024-09-27 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2024-09-30 | 2024-09-26 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-09-27 | 2024-09-25 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-09-26 | 2024-09-24 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-09-25 | 2024-09-23 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-09-24 | 2024-09-20 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-09-23 | 2024-09-19 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-09-20 | 2024-09-17 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-09-19 | 2024-09-16 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2024-09-17 | 2024-09-13 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-09-16 | 2024-09-12 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-09-13 | 2024-09-11 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-09-12 | 2024-09-10 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-09-11 | 2024-09-09 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2024-09-10 | 2024-09-05 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-09-09 | 2024-09-04 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-09-05 | 2024-09-03 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-09-04 | 2024-09-02 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-09-03 | 2024-08-30 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-09-02 | 2024-08-29 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-30 | 2024-08-28 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-29 | 2024-08-27 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-08-28 | 2024-08-26 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-27 | 2024-08-23 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-08-26 | 2024-08-22 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-23 | 2024-08-21 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-08-22 | 2024-08-20 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-08-21 | 2024-08-19 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-20 | 2024-08-16 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-19 | 2024-08-15 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-08-16 | 2024-08-14 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-15 | 2024-08-13 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-08-14 | 2024-08-12 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2024-08-13 | 2024-08-09 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2024-08-12 | 2024-08-08 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-08-09 | 2024-08-07 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-08-08 | 2024-08-06 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-07 | 2024-08-05 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-06 | 2024-08-02 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-05 | 2024-08-01 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-08-02 | 2024-07-31 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-08-01 | 2024-07-30 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-07-31 | 2024-07-29 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-07-30 | 2024-07-26 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-07-29 | 2024-07-25 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-07-26 | 2024-07-24 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2024-07-25 | 2024-07-23 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-07-24 | 2024-07-22 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-07-23 | 2024-07-19 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-07-22 | 2024-07-18 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2024-07-19 | 2024-07-17 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-07-18 | 2024-07-16 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2024-07-17 | 2024-07-15 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2024-07-16 | 2024-07-12 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-07-15 | 2024-07-11 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2024-07-12 | 2024-07-10 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-07-11 | 2024-07-09 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-07-10 | 2024-07-08 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-07-09 | 2024-07-05 | 1.510 | 39,000 | +0 | 0.00% | 58,890 |
| 2024-07-08 | 2024-07-04 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2024-07-05 | 2024-07-03 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-07-04 | 2024-07-02 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-07-03 | 2024-06-28 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2024-07-02 | 2024-06-27 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-06-28 | 2024-06-26 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-06-27 | 2024-06-25 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-06-26 | 2024-06-24 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2024-06-25 | 2024-06-21 | 1.530 | 39,000 | +0 | 0.00% | 59,670 |
| 2024-06-24 | 2024-06-20 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-06-21 | 2024-06-19 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2024-06-20 | 2024-06-18 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2024-06-19 | 2024-06-17 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2024-06-18 | 2024-06-14 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-06-17 | 2024-06-13 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-06-14 | 2024-06-12 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-06-13 | 2024-06-11 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-06-12 | 2024-06-07 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-06-11 | 2024-06-06 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-06-07 | 2024-06-05 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-06-06 | 2024-06-04 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-06-05 | 2024-06-03 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-06-04 | 2024-05-31 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-06-03 | 2024-05-30 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-05-31 | 2024-05-29 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2024-05-30 | 2024-05-28 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2024-05-29 | 2024-05-27 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-05-28 | 2024-05-24 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-05-27 | 2024-05-23 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2024-05-24 | 2024-05-22 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2024-05-23 | 2024-05-21 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2024-05-22 | 2024-05-20 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-05-21 | 2024-05-17 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2024-05-20 | 2024-05-16 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2024-05-17 | 2024-05-14 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2024-05-16 | 2024-05-13 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2024-05-14 | 2024-05-10 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2024-05-13 | 2024-05-09 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2024-05-10 | 2024-05-08 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2024-05-09 | 2024-05-07 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2024-05-08 | 2024-05-06 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2024-05-07 | 2024-05-03 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2024-05-06 | 2024-05-02 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2024-05-03 | 2024-04-30 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2024-05-02 | 2024-04-29 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2024-04-30 | 2024-04-26 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2024-04-29 | 2024-04-25 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2024-04-26 | 2024-04-24 | 1.960 | 39,000 | +0 | 0.00% | 76,440 |
| 2024-04-25 | 2024-04-23 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2024-04-24 | 2024-04-22 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2024-04-23 | 2024-04-19 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2024-04-22 | 2024-04-18 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2024-04-19 | 2024-04-17 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2024-04-18 | 2024-04-16 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2024-04-17 | 2024-04-15 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2024-04-16 | 2024-04-12 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2024-04-15 | 2024-04-11 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2024-04-10 | 2024-04-08 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2024-04-09 | 2024-04-05 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2024-04-08 | 2024-04-03 | 1.690 | 39,000 | +0 | 0.00% | 65,910 |
| 2024-04-05 | 2024-04-02 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-04-03 | 2024-03-28 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-04-02 | 2024-03-27 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-03-28 | 2024-03-26 | 1.710 | 39,000 | +0 | 0.00% | 66,690 |
| 2024-03-27 | 2024-03-25 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-03-25 | 2024-03-21 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-03-22 | 2024-03-20 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-03-21 | 2024-03-19 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2024-03-20 | 2024-03-18 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-03-19 | 2024-03-15 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-03-18 | 2024-03-14 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-03-15 | 2024-03-13 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2024-03-14 | 2024-03-12 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-03-13 | 2024-03-11 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-03-12 | 2024-03-08 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2024-03-11 | 2024-03-07 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-03-08 | 2024-03-06 | 1.190 | 39,000 | +0 | 0.00% | 46,410 |
| 2024-03-07 | 2024-03-05 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2024-03-06 | 2024-03-04 | 1.140 | 39,000 | +0 | 0.00% | 44,460 |
| 2024-03-05 | 2024-03-01 | 1.100 | 39,000 | +0 | 0.00% | 42,900 |
| 2024-03-04 | 2024-02-29 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2024-02-28 | 2024-02-26 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-27 | 2024-02-23 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2024-02-23 | 2024-02-21 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2024-02-21 | 2024-02-19 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-20 | 2024-02-16 | 1.000 | 39,000 | +0 | 0.00% | 39,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 39,000 | +0 | 0.00% | 38,610 |
| 2024-02-16 | 2024-02-14 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-15 | 2024-02-09 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2024-02-14 | 2024-02-07 | 1.010 | 39,000 | +0 | 0.00% | 39,390 |
| 2024-02-08 | 2024-02-06 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-07 | 2024-02-05 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-06 | 2024-02-02 | 1.050 | 39,000 | +0 | 0.00% | 40,950 |
| 2024-02-05 | 2024-02-01 | 1.020 | 39,000 | +0 | 0.00% | 39,780 |
| 2024-02-02 | 2024-01-31 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2024-02-01 | 2024-01-30 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2024-01-31 | 2024-01-29 | 1.110 | 39,000 | +0 | 0.00% | 43,290 |
| 2024-01-30 | 2024-01-26 | 1.110 | 39,000 | +0 | 0.00% | 43,290 |
| 2024-01-29 | 2024-01-25 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2024-01-26 | 2024-01-24 | 1.120 | 39,000 | +0 | 0.00% | 43,680 |
| 2024-01-25 | 2024-01-23 | 1.030 | 39,000 | +0 | 0.00% | 40,170 |
| 2024-01-24 | 2024-01-22 | 1.070 | 39,000 | +0 | 0.00% | 41,730 |
| 2024-01-23 | 2024-01-19 | 1.080 | 39,000 | +0 | 0.00% | 42,120 |
| 2024-01-22 | 2024-01-18 | 1.040 | 39,000 | +0 | 0.00% | 40,560 |
| 2024-01-19 | 2024-01-17 | 1.090 | 39,000 | +0 | 0.00% | 42,510 |
| 2024-01-18 | 2024-01-16 | 1.150 | 39,000 | +0 | 0.00% | 44,850 |
| 2024-01-17 | 2024-01-15 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-01-16 | 2024-01-12 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2024-01-15 | 2024-01-11 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-01-12 | 2024-01-10 | 1.170 | 39,000 | +0 | 0.00% | 45,630 |
| 2024-01-11 | 2024-01-09 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2024-01-10 | 2024-01-08 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-01-09 | 2024-01-05 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-01-08 | 2024-01-04 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-01-05 | 2024-01-03 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-01-04 | 2024-01-02 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2024-01-03 | 2023-12-29 | 1.160 | 39,000 | +0 | 0.00% | 45,240 |
| 2024-01-02 | 2023-12-28 | 1.180 | 39,000 | +0 | 0.00% | 46,020 |
| 2023-12-29 | 2023-12-27 | 1.190 | 39,000 | +25,000 | 0.00% | 46,410 |
| 2022-05-19 | 2022-05-17 | 1.512 | 14,000 | +571 | 0.00% | 21,164 |
| 2021-09-14 | 2021-09-10 | 3.359 | 13,429 | +551 | 0.00% | 45,110 |
| 2021-04-29 | 2021-04-27 | 4.756 | 12,878 | +956 | 0.00% | 61,247 |
| 2021-02-10 | 2021-02-08 | 4.145 | 11,922 | -896,698 | 0.00% | 49,420 |
| 2021-02-09 | 2021-02-05 | 4.627 | 908,620 | +896,698 | 0.09% | 4,203,978 |
| 2021-02-05 | 2021-02-03 | 4.274 | 11,922 | -1,036,355 | 0.00% | 50,960 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,048,277 | +1,036,355 | 0.10% | 4,160,780 |
| 2020-10-16 | 2020-10-14 | 2.137 | 11,922 | -8,516 | 0.00% | 25,480 |
| 2020-09-25 | 2020-09-23 | 2.008 | 20,438 | -11,070 | 0.00% | 41,041 |
| 2020-09-15 | 2020-09-11 | 2.610 | 31,508 | +1,885 | 0.00% | 82,249 |
| 2020-09-02 | 2020-08-31 | 2.623 | 29,623 | +10,408 | 0.00% | 77,699 |
| 2020-08-28 | 2020-08-26 | 2.523 | 19,215 | -24,019 | 0.00% | 48,479 |
| 2020-08-12 | 2020-08-10 | 2.535 | 43,234 | +8,006 | 0.00% | 109,619 |
| 2020-08-11 | 2020-08-07 | 2.461 | 35,228 | +16,013 | 0.00% | 86,680 |
| 2020-06-09 | 2020-06-05 | 1.898 | 19,215 | -25,621 | 0.00% | 36,480 |
| 2020-05-28 | 2020-05-26 | 2.389 | 44,836 | +4,982 | 0.00% | 107,101 |
| 2020-03-03 | 2020-02-28 | 2.108 | 39,854 | -828,390 | 0.00% | 84,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 868,244 | -106,751 | 0.10% | 1,891,001 |
| 2020-02-25 | 2020-02-21 | 2.333 | 974,995 | -71,167 | 0.12% | 2,274,200 |
| 2020-02-19 | 2020-02-17 | 2.361 | 1,046,162 | -113,868 | 0.12% | 2,469,599 |
| 2020-02-18 | 2020-02-14 | 2.375 | 1,160,030 | -213,503 | 0.14% | 2,754,699 |
| 2020-01-30 | 2020-01-24 | 2.318 | 1,373,533 | +71,168 | 0.16% | 3,184,500 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,302,365 | +71,167 | 0.15% | 3,037,799 |
| 2020-01-03 | 2019-12-31 | 2.318 | 1,231,198 | +71,168 | 0.15% | 2,854,500 |
| 2019-12-27 | 2019-12-20 | 2.361 | 1,160,030 | +505,289 | 0.14% | 2,738,399 |
| 2019-12-20 | 2019-12-18 | 2.347 | 654,741 | +614,887 | 0.08% | 1,536,400 |
| 2019-12-19 | 2019-12-17 | 2.403 | 39,854 | -532,333 | 0.00% | 95,760 |
| 2019-12-18 | 2019-12-16 | 2.417 | 572,187 | +71,168 | 0.07% | 1,382,880 |
| 2019-12-17 | 2019-12-13 | 2.347 | 501,019 | +461,165 | 0.06% | 1,175,679 |
| 2019-09-20 | 2019-09-18 | 2.037 | 39,854 | +1,424 | 0.00% | 81,200 |
| 2019-09-12 | 2019-09-10 | 2.095 | 38,430 | +1,307 | 0.00% | 80,497 |
| 2019-07-31 | 2019-07-29 | 2.487 | 37,123 | -20,624 | 0.00% | 92,339 |
| 2019-07-26 | 2019-07-24 | 2.516 | 57,747 | +20,624 | 0.01% | 145,319 |
| 2019-07-17 | 2019-07-15 | 2.226 | 37,123 | -6,875 | 0.00% | 82,619 |
| 2019-06-28 | 2019-06-26 | 2.371 | 43,998 | +6,875 | 0.01% | 104,320 |
| 2019-05-23 | 2019-05-21 | 2.902 | 37,123 | +1,954 | 0.00% | 107,729 |
| 2019-03-12 | 2019-03-08 | 3.286 | 35,169 | +1,953 | 0.00% | 115,559 |
| 2018-11-16 | 2018-11-14 | 3.102 | 33,216 | -397,284 | 0.00% | 103,021 |
| 2018-11-14 | 2018-11-12 | 3.102 | 430,500 | +130,257 | 0.06% | 1,335,220 |
| 2018-11-13 | 2018-11-09 | 3.025 | 300,243 | +65,129 | 0.04% | 908,171 |
| 2018-11-12 | 2018-11-08 | 3.040 | 235,114 | +201,898 | 0.03% | 714,779 |
| 2018-10-08 | 2018-10-04 | 3.178 | 33,216 | +6,513 | 0.00% | 105,571 |
| 2018-09-12 | 2018-09-10 | 3.817 | 26,703 | +1,137 | 0.00% | 101,918 |
| 2018-07-10 | 2018-07-06 | 3.769 | 25,566 | -241,323 | 0.00% | 96,348 |
| 2018-07-06 | 2018-07-04 | 4.153 | 266,889 | +241,323 | 0.04% | 1,108,521 |
| 2018-05-28 | 2018-05-24 | 5.260 | 25,566 | -9,354 | 0.00% | 134,478 |
| 2018-05-24 | 2018-05-21 | 5.436 | 34,920 | +1,339 | 0.00% | 189,839 |
| 2018-05-18 | 2018-05-16 | 5.170 | 33,581 | +8,995 | 0.00% | 173,600 |
| 2017-11-23 | 2017-11-21 | 5.320 | 24,586 | -419,763 | 0.00% | 130,789 |
| 2017-11-22 | 2017-11-20 | 5.086 | 444,349 | -34,181 | 0.06% | 2,260,048 |
| 2017-11-20 | 2017-11-16 | 5.403 | 478,530 | -221,875 | 0.07% | 2,585,520 |
| 2017-11-08 | 2017-11-06 | 5.820 | 700,405 | +136,123 | 0.10% | 4,076,321 |
| 2017-11-02 | 2017-10-31 | 5.553 | 564,282 | +59,967 | 0.08% | 3,133,532 |
| 2017-10-26 | 2017-10-24 | 5.770 | 504,315 | +5,996 | 0.07% | 2,909,857 |
| 2017-10-25 | 2017-10-23 | 5.970 | 498,319 | +59,966 | 0.07% | 2,974,981 |
| 2017-10-24 | 2017-10-20 | 6.003 | 438,353 | +419,763 | 0.06% | 2,631,602 |
| 2017-10-18 | 2017-10-16 | 5.220 | 18,590 | -199,687 | 0.00% | 97,033 |
| 2017-10-12 | 2017-10-10 | 5.003 | 218,277 | +215,878 | 0.04% | 1,092,001 |
| 2017-09-08 | 2017-09-06 | 4.483 | 2,399 | +97 | 0.00% | 10,756 |
| 2017-09-04 | 2017-08-31 | 4.588 | 2,302 | -517,900 | 0.00% | 10,561 |
| 2017-09-01 | 2017-08-30 | 4.466 | 520,202 | +287,722 | 0.09% | 2,323,280 |
| 2017-08-31 | 2017-08-29 | 4.588 | 232,480 | +230,178 | 0.04% | 1,066,562 |
| 2017-08-21 | 2017-08-17 | 4.953 | 2,302 | -380,944 | 0.00% | 11,401 |
| 2017-08-18 | 2017-08-16 | 4.901 | 383,246 | -97,826 | 0.07% | 1,878,120 |
| 2017-08-17 | 2017-08-15 | 4.918 | 481,072 | -230,178 | 0.08% | 2,365,882 |
| 2017-08-15 | 2017-08-11 | 4.536 | 711,250 | -166,878 | 0.12% | 3,225,962 |
| 2017-08-14 | 2017-08-10 | 4.762 | 878,128 | +230,177 | 0.15% | 4,181,238 |
| 2017-08-11 | 2017-08-09 | 4.901 | 647,951 | -159,973 | 0.11% | 3,175,322 |
| 2017-08-09 | 2017-08-07 | 4.918 | 807,924 | +805,622 | 0.14% | 3,973,319 |
| 2017-06-23 | 2017-06-21 | 3.823 | 2,302 | -18,989 | 0.00% | 8,801 |
| 2017-06-22 | 2017-06-20 | 3.841 | 21,291 | -11,509 | 0.00% | 81,768 |
| 2017-06-05 | 2017-06-01 | 3.858 | 32,800 | -65,026 | 0.01% | 126,539 |
| 2017-06-02 | 2017-05-31 | 3.893 | 97,826 | -27,045 | 0.02% | 380,802 |
| 2017-05-31 | 2017-05-26 | 4.348 | 124,871 | +6,084 | 0.02% | 542,914 |
| 2017-05-23 | 2017-05-19 | 4.330 | 118,787 | -21,896 | 0.02% | 514,292 |
| 2017-04-19 | 2017-04-13 | 4.640 | 140,683 | +5,474 | 0.03% | 652,781 |
| 2017-03-27 | 2017-03-23 | 4.896 | 135,209 | -31,202 | 0.02% | 661,961 |
| 2017-03-24 | 2017-03-22 | 4.987 | 166,411 | +35,581 | 0.03% | 829,921 |
| 2017-03-21 | 2017-03-17 | 5.225 | 130,830 | -37,223 | 0.02% | 683,543 |
| 2017-03-17 | 2017-03-15 | 5.407 | 168,053 | -49,814 | 0.03% | 908,720 |
| 2017-03-13 | 2017-03-09 | 5.371 | 217,867 | -684,802 | 0.04% | 1,170,121 |
| 2017-03-10 | 2017-03-08 | 5.663 | 902,669 | -189,949 | 0.17% | 5,111,900 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,092,618 | -19,159 | 0.20% | 6,127,719 |
| 2017-03-06 | 2017-03-02 | 5.170 | 1,111,777 | +5,474 | 0.20% | 5,747,729 |
| 2017-03-03 | 2017-03-01 | 5.261 | 1,106,303 | +37,223 | 0.20% | 5,820,479 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,069,080 | +19,159 | 0.20% | 5,487,931 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,049,921 | +120,429 | 0.19% | 5,619,742 |
| 2017-02-24 | 2017-02-22 | 5.663 | 929,492 | -37,771 | 0.17% | 5,263,801 |
| 2017-02-23 | 2017-02-21 | 5.462 | 967,263 | +149,989 | 0.18% | 5,283,332 |
| 2017-02-16 | 2017-02-14 | 5.060 | 817,274 | -27,370 | 0.15% | 4,135,610 |
| 2017-02-15 | 2017-02-13 | 5.024 | 844,644 | -27,370 | 0.16% | 4,243,249 |
| 2017-02-09 | 2017-02-07 | 4.932 | 872,014 | -54,741 | 0.16% | 4,301,098 |
| 2017-02-08 | 2017-02-06 | 4.786 | 926,755 | +164,221 | 0.17% | 4,435,661 |
| 2017-02-01 | 2017-01-25 | 4.439 | 762,534 | -176,264 | 0.14% | 3,384,992 |
| 2017-01-26 | 2017-01-24 | 4.439 | 938,798 | -14,232 | 0.17% | 4,167,452 |
| 2017-01-25 | 2017-01-23 | 4.494 | 953,030 | -41,055 | 0.18% | 4,282,860 |
| 2017-01-24 | 2017-01-20 | 4.512 | 994,085 | +118,239 | 0.18% | 4,485,518 |
| 2017-01-23 | 2017-01-19 | 4.512 | 875,846 | +290,671 | 0.16% | 3,951,999 |
| 2017-01-20 | 2017-01-18 | 4.403 | 585,175 | -54,740 | 0.11% | 2,576,291 |
| 2017-01-19 | 2017-01-17 | 4.366 | 639,915 | +317,494 | 0.12% | 2,793,910 |
| 2017-01-18 | 2017-01-16 | 3.836 | 322,421 | +9,853 | 0.06% | 1,236,900 |
| 2017-01-12 | 2017-01-10 | 3.946 | 312,568 | +153,273 | 0.06% | 1,233,362 |
| 2017-01-10 | 2017-01-06 | 3.672 | 159,295 | -214,034 | 0.03% | 584,912 |
| 2017-01-09 | 2017-01-05 | 3.599 | 373,329 | +181,738 | 0.07% | 1,343,538 |
| 2017-01-06 | 2017-01-04 | 3.398 | 191,591 | -29,560 | 0.04% | 650,999 |
| 2017-01-05 | 2017-01-03 | 2.978 | 221,151 | +109,481 | 0.04% | 658,520 |
| 2016-11-17 | 2016-11-15 | 3.507 | 111,670 | -1,095 | 0.02% | 391,679 |
| 2016-11-14 | 2016-11-10 | 3.635 | 112,765 | -270,418 | 0.02% | 409,939 |
| 2016-11-11 | 2016-11-09 | 3.635 | 383,183 | -109,480 | 0.07% | 1,393,001 |
| 2016-11-02 | 2016-10-31 | 3.982 | 492,663 | +96,343 | 0.09% | 1,961,998 |
| 2016-11-01 | 2016-10-28 | 4.165 | 396,320 | +284,650 | 0.07% | 1,650,718 |
| 2016-10-28 | 2016-10-26 | 4.220 | 111,670 | -54,741 | 0.02% | 471,238 |
| 2016-10-27 | 2016-10-25 | 4.348 | 166,411 | -147,799 | 0.03% | 723,521 |
| 2016-10-26 | 2016-10-24 | 4.549 | 314,210 | -109,481 | 0.06% | 1,429,261 |
| 2016-10-20 | 2016-10-18 | 4.549 | 423,691 | +147,799 | 0.08% | 1,927,262 |
| 2016-10-17 | 2016-10-13 | 4.366 | 275,892 | +109,481 | 0.05% | 1,204,562 |
| 2016-10-11 | 2016-10-06 | 4.293 | 166,411 | -268,775 | 0.03% | 714,401 |
| 2016-10-06 | 2016-10-04 | 4.439 | 435,186 | +54,740 | 0.08% | 1,931,850 |
| 2016-10-05 | 2016-10-03 | 4.183 | 380,446 | +210,751 | 0.07% | 1,591,551 |
| 2016-09-27 | 2016-09-23 | 3.946 | 169,695 | -27,918 | 0.03% | 669,599 |
| 2016-09-23 | 2016-09-21 | 4.001 | 197,613 | -38,318 | 0.04% | 790,591 |
| 2016-09-22 | 2016-09-20 | 4.056 | 235,931 | -100,722 | 0.04% | 956,820 |
| 2016-09-21 | 2016-09-19 | 4.092 | 336,653 | -143,420 | 0.06% | 1,377,598 |
| 2016-09-20 | 2016-09-15 | 4.147 | 480,073 | +27,917 | 0.09% | 1,990,789 |
| 2016-09-15 | 2016-09-13 | 3.982 | 452,156 | -270,964 | 0.08% | 1,800,682 |
| 2016-09-14 | 2016-09-12 | 3.964 | 723,120 | -3,285 | 0.13% | 2,866,568 |
| 2016-09-13 | 2016-09-09 | 4.293 | 726,405 | -2,190 | 0.13% | 3,118,450 |
| 2016-09-12 | 2016-09-08 | 4.330 | 728,595 | -30,654 | 0.13% | 3,154,472 |
| 2016-09-02 | 2016-08-31 | 4.165 | 759,249 | -399,605 | 0.14% | 3,162,359 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,158,854 | -27,370 | 0.21% | 4,956,074 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,186,224 | +30,647 | 0.22% | 4,747,331 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,155,577 | -50,974 | 0.23% | 4,579,340 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,206,551 | -96,850 | 0.24% | 4,378,950 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,303,401 | -152,922 | 0.26% | 4,960,579 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,456,323 | -101,947 | 0.29% | 5,628,291 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,558,270 | -78,500 | 0.31% | 6,205,708 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,636,770 | -49,955 | 0.32% | 6,165,119 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,686,725 | -183,505 | 0.33% | 5,294,401 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,870,230 | +24,977 | 0.37% | 6,200,609 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,845,253 | +126,415 | 0.36% | 6,009,199 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,718,838 | +348,151 | 0.34% | 5,327,760 |
| 2016-07-27 | 2016-07-25 | 2.688 | 1,370,687 | +48,425 | 0.27% | 3,683,931 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,322,262 | -101,947 | 0.26% | 3,501,901 |
| 2016-07-21 | 2016-07-19 | 2.747 | 1,424,209 | +387,401 | 0.28% | 3,911,599 |
| 2016-07-19 | 2016-07-15 | 2.609 | 1,036,808 | +16,312 | 0.20% | 2,705,220 |
| 2016-07-18 | 2016-07-14 | 2.609 | 1,020,496 | +45,876 | 0.20% | 2,662,659 |
| 2016-07-15 | 2016-07-13 | 2.609 | 974,620 | -50,974 | 0.19% | 2,542,960 |
| 2016-06-13 | 2016-06-08 | 2.119 | 1,025,594 | -76,461 | 0.20% | 2,172,960 |
| 2016-06-01 | 2016-05-30 | 2.236 | 1,102,055 | -50,973 | 0.22% | 2,464,681 |
| 2016-05-27 | 2016-05-25 | 2.178 | 1,153,028 | -79,520 | 0.23% | 2,510,819 |
| 2016-05-17 | 2016-05-13 | 2.511 | 1,232,548 | +1,087,782 | 0.24% | 3,095,041 |
| 2016-05-03 | 2016-04-28 | 2.805 | 144,766 | +28,546 | 0.03% | 406,121 |
| 2016-04-26 | 2016-04-22 | 3.041 | 116,220 | +3,058 | 0.02% | 353,399 |
| 2016-04-19 | 2016-04-15 | 2.845 | 113,162 | +21,409 | 0.02% | 321,900 |
| 2016-04-06 | 2016-04-01 | 2.766 | 91,753 | -20,389 | 0.02% | 253,800 |
| 2016-04-01 | 2016-03-30 | 2.609 | 112,142 | -40,780 | 0.02% | 292,599 |
| 2016-02-29 | 2016-02-25 | 2.021 | 152,922 | -203,895 | 0.03% | 309,001 |
| 2015-08-27 | 2015-08-25 | 3.002 | 356,817 | -33,133 | 0.07% | 1,071,000 |
| 2015-08-26 | 2015-08-24 | 3.158 | 389,950 | -361,914 | 0.08% | 1,231,650 |
| 2015-08-12 | 2015-08-10 | 4.198 | 751,864 | -510 | 0.15% | 3,156,499 |
| 2015-07-13 | 2015-07-09 | 4.022 | 752,374 | +203,895 | 0.15% | 3,025,800 |
| 2015-07-10 | 2015-07-08 | 3.472 | 548,479 | +510 | 0.11% | 1,904,521 |
| 2015-07-08 | 2015-07-06 | 4.414 | 547,969 | +510 | 0.11% | 2,418,751 |
| 2015-07-07 | 2015-07-03 | 5.218 | 547,459 | +1,019 | 0.11% | 2,856,839 |
| 2015-06-25 | 2015-06-23 | 5.650 | 546,440 | +2,039 | 0.11% | 3,087,362 |
| 2015-06-24 | 2015-06-22 | 5.532 | 544,401 | +27,016 | 0.11% | 3,011,762 |
| 2015-06-16 | 2015-06-12 | 5.101 | 517,385 | +158,019 | 0.10% | 2,639,002 |
| 2015-05-04 | 2015-04-29 | 6.494 | 359,366 | -10,194 | 0.07% | 2,333,553 |
| 2015-04-30 | 2015-04-28 | 6.572 | 369,560 | +10,194 | 0.07% | 2,428,748 |
| 2015-04-24 | 2015-04-22 | 6.866 | 359,366 | +155,471 | 0.07% | 2,467,503 |
| 2015-04-23 | 2015-04-21 | 6.474 | 203,895 | +152,921 | 0.04% | 1,319,998 |
| 2015-04-09 | 2015-04-02 | 5.297 | 50,974 | +50,974 | 0.01% | 270,001 |
| 2015-03-26 | 2015-03-24 | 4.493 | 0 | -510 | ||
| 2015-01-02 | 2014-12-29 | 4.944 | 510 | +510 | 0.00% | 2,521 |
| 2014-12-18 | 2014-12-16 | 4.846 | 0 | -5,607 | ||
| 2014-12-02 | 2014-11-28 | 6.984 | 5,607 | +5,607 | 0.00% | 39,159 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy